Last updated: 27/09/2024 2:31:11 SA
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCQ | Biocept Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 1.43$ | 0.000001$ | $0 | Mua | Bán | |
BIOL | BIOLASE Inc | 0.0626$ | - | - | - | - | 0.06605$ | - | - | $0 | Mua | Bán | ||
BIOR | Biora Therapeutics | 0.5343$ | -0.0294$ | -5.22% | 0.5696$ | 0.4921$ | 0.555$ | 0.5637$ | 2.7129$ | 0.475$ | $19.650.206 | Mua | Bán | |
BIOX | Bioceres Crop Solutions Corp | 7.98$ | 0.12$ | 1.53% | 8$ | 7.799$ | 7.9$ | 7.86$ | 14.05$ | 7.74$ | $501 mn | Mua | Bán | |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 34.992022$ | 1.03$ | 3.03% | 35.29$ | 34.22$ | 34.34$ | 33.99$ | 35.29$ | 21.0287$ | $16.143 mn | Mua | Bán | |
BIPC | Brookfield Infrastructure Corp | 43.007162$ | 0.5$ | 1.18% | 43.9$ | 42.68$ | 43.15$ | 42.51$ | 43.9$ | 25.48$ | $5.678 mn | Mua | Bán | |
BIPH | Brookfield Infrastr Corp 5000% | 19.85$ | -0.9419$ | -4.53% | 20.8$ | 19.79$ | 20.8$ | 20.7919$ | 20.8$ | 14.6$ | Mua | Bán | ||
BIRD | Allbirds Inc | 12.14$ | -0.80897$ | -6.5% | 12.6$ | 11.52$ | 12.6$ | 12.43897$ | 29$ | 9.06$ | $1.298 mn | Mua | Bán | |
BIRK | Birkenstock Holding plc | 49.9$ | 0.48$ | 0.97% | 50.73$ | 49.38$ | 50.05$ | 49.35$ | 64.78$ | 35.83$ | $9.373 mn | Mua | Bán | |
BIS | ProShares UltraShort Nasdaq Bi | 15.22$ | -0.23$ | -1.49% | 15.37$ | 15.2$ | 15.35$ | 15.46$ | 26.51$ | 14.05$ | $3.745.642 | Mua | Bán | |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 15.16$ | 0.01$ | 0.07% | 15.2$ | 15.1$ | 15.14$ | 15.15$ | 15.98$ | 13.65$ | $572 mn | Mua | Bán | |
BITB | Bitwise Bitcoin ETF | 35.36$ | 0.85$ | 2.47% | 35.91$ | 34.97$ | 35.1$ | 34.41$ | 40.14$ | 21.05$ | $0 | Mua | Bán | |
BITF | Bitfarms Ltd. Canada | 2.19$ | 0.085$ | 4.01% | 2.27$ | 2.15$ | 2.18$ | 2.12$ | 3.9$ | 0.919$ | $993 mn | Mua | Bán | |
BITI | ProShares Short Bitcoin Strat | 7.29$ | -0.2$ | -2.66% | 7.3791$ | 7.1644$ | 7.34$ | 7.505$ | 21.482$ | 7.06$ | $61.965.000 | Mua | Bán | |
BITO | ProShares Bitcoin Strategy ETF | 19.7$ | 0.485$ | 2.54% | 19.96$ | 19.43$ | 19.51$ | 19.12$ | 33.785$ | 13.48$ | $1.891 mn | Mua | Bán | |
BITQ | Bitwise Crypto Industry Innov | 14.5$ | 0.69$ | 5.25% | 13.9399$ | 13.35$ | 13.48$ | 13.14$ | 16.58$ | 6.17$ | $138 mn | Mua | Bán | |
BITS | Global X Blockchain & Bitcoin ETF | 68$ | 2.72$ | 4.17% | 68.79$ | 67.15$ | 67.15$ | 65.28$ | 78.45$ | 31.99$ | $24.284.364 | Mua | Bán | |
BITU | ProShares Ultra Bitcoin ETF | 27.1$ | 1.2331$ | 4.78% | 28$ | 26.56$ | 26.76$ | 25.8$ | 42.47$ | 16.35$ | $409 mn | Mua | Bán | |
BITX | 2x Bitcoin Strategy ETF | 30.12$ | 0.83$ | 2.87% | 30.93$ | 29.28$ | 29.58$ | 28.95$ | 59.74$ | 10.19$ | $1.662 mn | Mua | Bán | |
BIV | Vanguard Intermediate-Term Bond ETF | 78.72$ | -0.035$ | -0.04% | 78.39$ | 78.14$ | 78.35$ | 78.31$ | 78.89$ | 70.425$ | $19.629 mn | Mua | Bán | |
BIVI | BIOVIE Inc | 1.11$ | -0.095$ | -7.88% | 1.25$ | 1.09$ | 1.21$ | 1.205$ | 58.2$ | 1.0404$ | $7.027.255 | Mua | Bán | |
BIZD | VanEck Vectors BDC Income ETF | 16.43$ | 0.115$ | 0.7% | 16.46$ | 16.37$ | 16.37$ | 16.32$ | 17.4$ | 14.6$ | $1.182 mn | Mua | Bán | |
BJ | BJ's Wholesale Club Holdings, Inc. | 81.99$ | -0.05$ | -0.06% | 82.67$ | 81.5$ | 82.05$ | 82.11$ | 92.37$ | 63.08$ | $10.871 mn | Mua | Bán | |
BJDX | Bluejay Diagnostics Inc | 0.1424$ | -0.0043$ | -2.97% | 0.1449$ | 0.1355$ | 0.1449$ | 0.1449$ | 38.96$ | 0.131$ | $2.356.454 | Mua | Bán | |
BJK | VanEck Vectors Gaming ETF | 44.37$ | 1.4091$ | 3.28% | 44.46$ | 43.65$ | 44.27$ | 42.9609$ | 44.74$ | 37.12$ | $37.714.500 | Mua | Bán | |
BJRI | BJ'S RESTAURANTS Inc | 32.4$ | 0.07$ | 0.22% | 33.5$ | 32.4$ | 32.93$ | 32.37$ | 38.865$ | 21.64$ | $758 mn | Mua | Bán | |
BKCH | Global X Blockchain ETF | 49.15$ | 2.84$ | 6.1% | 50.17$ | 47.37$ | 48.42$ | 46.56$ | 65.5$ | 21.2$ | $157 mn | Mua | Bán | |
BKD | BROOKDALE SENIOR LIVING Inc | 6.53$ | -0.13$ | -1.95% | 6.71$ | 6.49$ | 6.71$ | 6.66$ | 8.12$ | 3.615$ | $1.288 mn | Mua | Bán | |
BKE | THE BUCKLE Inc | 43.07$ | 0.87$ | 2.06% | 43.14$ | 42.605$ | 42.88$ | 42.2$ | 48.15$ | 30.31$ | $2.187 mn | Mua | Bán | |
BKF | iShares MSCI BRIC ETF | 40.14$ | 1.62$ | 4.21% | 40.5242$ | 40.0299$ | 40.24$ | 38.52$ | 40.5242$ | 31.84$ | $78.273.000 | Mua | Bán | |
BKKT | Bakkt Holdings Inc | 10.06$ | 0.77$ | 8.29% | 10.25$ | 9.2765$ | 9.35$ | 9.29$ | 68.75$ | 5.5732$ | $63.595.226 | Mua | Bán | |
BKLN | Invesco Senior Loan ETF | 20.98$ | 0.015$ | 0.07% | 20.98$ | 20.95$ | 20.98$ | 20.955$ | 21.25$ | 20.61$ | $6.745 mn | Mua | Bán | |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 12.8$ | 0.21$ | 1.67% | 12.87$ | 12.61$ | 12.69$ | 12.61$ | 13.08$ | 9.57$ | $226 mn | Mua | Bán | |
BKNG | Booking Holdings Inc | 4268.94$ | 94.24$ | 2.26% | 4272.88$ | 4196.89$ | 4210.29$ | 4171.26$ | 4272.88$ | 2733.04$ | $143 tỷ | Mua | Bán | |
BKR | Baker Hughes Company | 34.7756$ | -1.28$ | -3.55% | 35.65$ | 34.19$ | 35.22$ | 36.06$ | 39.05$ | 28.32$ | $34.547 mn | Mua | Bán | |
BKSC | BANK OF SOUTH CAROLINA | 11.54$ | - | - | - | - | 11.8$ | - | - | $64.017.446 | Mua | Bán | ||
BKSY | BlackSky Technology Inc | 4.74$ | 0.56$ | 13.73% | 5.14$ | 4.2$ | 4.21$ | 4.08$ | 14.16$ | 3.86$ | $706 mn | Mua | Bán | |
BKT | BLACKROCK Income TRUST Inc | 12.39$ | -0.095$ | -0.76% | 12.55$ | 12.3401$ | 12.54$ | 12.485$ | 12.67$ | 10.55$ | $264 mn | Mua | Bán | |
BKU | BANKUNITED INC | 35.7$ | 0.42$ | 1.19% | 36.11$ | 35.53$ | 36.11$ | 35.28$ | 39.51$ | 20.84$ | $2.669 mn | Mua | Bán | |
BKYI | Bio-key International Inc | 1.0499$ | 0.0275$ | 2.73% | 1.08$ | 1$ | 1$ | 1.0075$ | 10.313999$ | 0.96$ | $2.081.113 | Mua | Bán | |
BKH | BLACK HILLS CORPORATION | 60.65$ | -0.28$ | -0.46% | 61.3083$ | 60.61$ | 60.89$ | 60.93$ | 61.96$ | 46.43$ | $4.230 mn | Mua | Bán | |
BL | Blackline Inc | 52.29$ | 1.75$ | 3.47% | 52.595$ | 50.44$ | 51.53$ | 50.48$ | 69.31$ | 43.368$ | $3.251 mn | Mua | Bán | |
BLBD | Blue Bird Corp | 50.96$ | -1.67$ | -3.17% | 54.62$ | 50.95$ | 53.84$ | 52.7$ | 59.4$ | 17.59$ | $1.649 mn | Mua | Bán | |
BLCN | Siren ETF Trust Siren Nasdaq N | 25.89$ | -0.17$ | -0.69% | 25.89$ | 24.45$ | 25.27$ | 24.62$ | 28.79$ | 18.29$ | $65.372.250 | Mua | Bán | |
BLCO | Bausch + Lomb Corporation | 19.04$ | 0.02$ | 0.11% | 19.22$ | 18.95$ | 19.08$ | 19.02$ | 21$ | 13.16$ | $6.703 mn | Mua | Bán | |
BLD | TopBuild Corp | 400.86$ | 3.17$ | 0.8% | 406.915$ | 398.775$ | 405.97$ | 397.69$ | 495.6799$ | 217.08$ | $12.092 mn | Mua | Bán | |
BLDE | Blade Air Mobility Inc | 2.8002$ | 0.025$ | 0.88% | 2.94$ | 2.81$ | 2.93$ | 2.845$ | 4.245$ | 2.06$ | $218 mn | Mua | Bán | |
BLDP | Ballard Power Systems, Inc. | 1.719$ | 0.09$ | 5.42% | 1.786$ | 1.68$ | 1.68$ | 1.66$ | 4.015$ | 1.61$ | $515 mn | Mua | Bán | |
BLDR | BUILDERS FIRSTSOURCE Inc | 189.88$ | -1.98$ | -1.03% | 194.81$ | 189$ | 194.04$ | 192.05$ | 214.7$ | 105.235$ | $22.112 mn | Mua | Bán | |
BLE | BlackRock Municipal Income Trust II | 11.29$ | 0.01$ | 0.09% | 11.32$ | 11.26$ | 11.31$ | 11.28$ | 11.41$ | 8.77$ | $548 mn | Mua | Bán | |
BLFS | BioLife Solutions Inc | 24.17$ | 0.235$ | 0.98% | 24.57$ | 23.87$ | 24.48$ | 23.97$ | 26.73$ | 8.9201$ | $1.115 mn | Mua | Bán | |
BLIN | Bridgeline Digital Inc | 1.17$ | -0.005$ | -0.43% | 1.22$ | 1.16$ | 1.16$ | 1.175$ | 1.4199$ | 0.7011$ | $12.188.603 | Mua | Bán | |
BLK | BLACKROCK Inc | 940.95$ | 7.53$ | 0.8% | 952.75$ | 939.4118$ | 945$ | 937.49$ | 952.75$ | 596.18$ | $139 tỷ | Mua | Bán | |
BLKB | BLACKBAUD INC | 83.99$ | 0.33$ | 0.39% | 85.58$ | 83.1$ | 84.42$ | 83.65$ | 88.56$ | 64.32$ | $4.336 mn | Mua | Bán | |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 16.93$ | 0.39$ | 2.36% | 17.28$ | 16.71$ | 16.82$ | 16.55$ | 30.125$ | 15.2$ | $1.439 mn | Mua | Bán | |
BLMZ | BloomZ Inc. | 0.9494$ | 0.0251$ | 2.84% | 1$ | 0.9$ | 0.94$ | 0.8849$ | 4.3$ | 0.7007$ | $11.805.789 | Mua | Bán | |
BLND | Blend Labs Inc | 4.05$ | 0.08$ | 2.03% | 4.25$ | 3.89$ | 4.01$ | 3.95$ | 4.25$ | 1.14$ | $945 mn | Mua | Bán | |
BLNK | Blink Charging Co | 1.7$ | 0.03$ | 1.81% | 1.74$ | 1.66$ | 1.69$ | 1.66$ | 4.66$ | 1.53$ | $172 mn | Mua | Bán | |
BLOK | Amplify Transformational Data Sharing ETF | 38.4711$ | 0.98$ | 2.63% | 38.46$ | 37.48$ | 38.01$ | 37.23$ | 40.5$ | 19$ | $719 mn | Mua | Bán | |
BLPH | BELLEROPHON THERAPEUTICS Inc | 0.036$ | - | - | - | - | 0.035$ | - | - | $0 | Mua | Bán | ||
BLQC | BlockQuarry Corp. | 0.05$ | - | - | - | - | 0.045$ | - | - | $0 | Mua | Bán | ||
BLRX | BioLineRx Ltd. - American Depositary Shares | 0.63$ | -0.01$ | -1.56% | 0.664899$ | 0.6268$ | 0.6589$ | 0.64$ | 2.0303$ | 0.51$ | $50.361.745 | Mua | Bán | |
BLUE | Bluebird Bio Inc | 0.5$ | 0.0158$ | 3.29% | 0.51$ | 0.4704$ | 0.51$ | 0.4805$ | 5.53$ | 0.4575$ | $96.956.793 | Mua | Bán | |
BLV | VANGUARD LONG-TERM BOND ETF | 75.05$ | 0.1$ | 0.13% | 75.2$ | 74.66$ | 75.12$ | 74.94$ | 76.87$ | 62.95$ | $5.921 mn | Mua | Bán | |
BLW | Blackrock Limited Duration Income Trust | 14.425$ | -0.01$ | -0.07% | 14.4795$ | 14.4$ | 14.46$ | 14.435$ | 14.63$ | 12.35$ | $515 mn | Mua | Bán | |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 31.9$ | -0.22$ | -0.68% | 32.41$ | 31.9$ | 32.41$ | 32.12$ | 34.45$ | 20.015$ | $897 mn | Mua | Bán | |
BLZE | Backblaze Inc | 6.25$ | 0.135$ | 2.21% | 6.31$ | 6.11$ | 6.22$ | 6.115$ | 12.65$ | 4.8$ | $268 mn | Mua | Bán | |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 65.44$ | -1.38$ | -2.07% | 68.1899$ | 64.89$ | 67.25$ | 66.82$ | 76.0765$ | 17.3$ | $4.111 mn | Mua | Bán | |
BMBL | Bumble Inc | 6.3$ | 0.12$ | 1.9% | 6.58$ | 6.21$ | 6.496$ | 6.32$ | 15.9$ | 4.8$ | $797 mn | Mua | Bán | |
BME | BlackRock Health Sciences Trus | 41.52$ | 0.16$ | 0.39% | 41.77$ | 41.46$ | 41.46$ | 41.36$ | 42.86$ | 35.53$ | $579 mn | Mua | Bán | |
BMEA | Biomea Fusion, Inc. | 9.7493$ | 0.81$ | 9.24% | 10.2$ | 8.7001$ | 8.98$ | 8.77$ | 22.74$ | 3.61$ | $353 mn | Mua | Bán | |
BMEZ | BlackRock Health Sciences Trust II | 15.79$ | 0.07$ | 0.45% | 15.9083$ | 15.79$ | 15.82$ | 15.72$ | 16.59$ | 12.93$ | $1.682 mn | Mua | Bán | |
BMI | BADGER METER Inc | 215.53$ | 0.61$ | 0.28% | 217.96$ | 214.93$ | 217.96$ | 214.92$ | 220.25$ | 134.06$ | $6.339 mn | Mua | Bán | |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 23.0778$ | -0.2722$ | -1.17% | 23.36$ | 23.0778$ | 23.36$ | 23.35$ | 23.68$ | 20.27$ | $582 mn | Mua | Bán | |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 23.1646$ | -0.0065$ | -0.03% | 23.245$ | 23.09$ | 23.245$ | 23.1711$ | 23.2999$ | 20.18$ | $1.029 mn | Mua | Bán | |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 24.24$ | 0.03$ | 0.12% | 24.35$ | 24.12$ | 24.35$ | 24.21$ | 24.35$ | 20.51$ | $582 mn | Mua | Bán | |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 24.42$ | -0.17$ | -0.69% | 24.65$ | 24.4$ | 24.57$ | 24.59$ | 24.65$ | 20.145$ | $343.248 | Mua | Bán | |
BMO | Bank of Montreal | 90.73435$ | 1.32$ | 1.48% | 91.26$ | 89.91$ | 89.99$ | 89.45$ | 100.12$ | 73.98$ | $66.183 mn | Mua | Bán | |
BMR | Beamr Imaging Ltd | 3.96$ | -0.05$ | -1.26% | 4.0698$ | 3.83$ | 4.03$ | 3.96$ | 34.94$ | 0.91$ | $61.425.199 | Mua | Bán | |
BMRA | Biomerica Inc | 0.33$ | -0.0133$ | -3.87% | 0.3437$ | 0.325$ | 0.34$ | 0.3433$ | 2.13$ | 0.2415$ | $5.551.143 | Mua | Bán | |
BMRC | BANK OF MARIN BANCORP | 19.58$ | -0.02$ | -0.1% | 19.95$ | 19.51$ | 19.85$ | 19.6$ | 23.24$ | 14.11$ | $319 mn | Mua | Bán | |
BMRN | BIOMARIN PHARMACEUTICALS INC | 70.24$ | 1.2197$ | 1.77% | 70.33$ | 68.7$ | 69.21$ | 69.0103$ | 99.56$ | 67.7501$ | $13.337 mn | Mua | Bán | |
BMTX | BM Technologies Inc | 3.33$ | 0.03$ | 0.91% | 3.38$ | 3.2103$ | 3.25$ | 3.3$ | 3.91$ | 1.45$ | $40.291.884 | Mua | Bán | |
BN | Brookfield Asset Management | 53.61$ | 1.17$ | 2.24% | 54.29$ | 52.4$ | 52.57$ | 52.25$ | 54.29$ | 28.84$ | $88.195 mn | Mua | Bán | |
BNAI | Brand Engagement Network Inc. | 1$ | -0.0071$ | -0.72% | 1.0257$ | 0.9601$ | 0.9601$ | 0.9872$ | 19.75$ | 0.8$ | $37.979.594 | Mua | Bán | |
BND | VANGUARD TOTAL BOND MARKET | 75.2$ | 0.005$ | 0.01% | 75.1688$ | 74.9245$ | 75.14$ | 75.06$ | 75.67$ | 67.99$ | $116 tỷ | Mua | Bán | |
BNDD | Quadratic Deflation ETF | 14.54$ | 0.12$ | 0.83% | 14.54$ | 14.4$ | 14.45$ | 14.42$ | 15.31$ | 13.47$ | $21.810.000 | Mua | Bán | |
BNDW | Vanguard Total World Bond | 70.518$ | 0.048$ | 0.07% | 70.6247$ | 70.4599$ | 70.56$ | 70.47$ | 70.9$ | 65.11$ | $812 mn | Mua | Bán | |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 50.2513$ | 0.065$ | 0.13% | 50.335$ | 50.2045$ | 50.31$ | 50.18$ | 51.02$ | 47.3$ | $59.875 mn | Mua | Bán | |
BNED | Barnes & Noble Education Inc | 9.2996$ | -0.12$ | -1.29% | 9.64$ | 9.02$ | 9.52$ | 9.31$ | 226$ | 6.05$ | $244 mn | Mua | Bán | |
BNL | Broadstone Net Lease Inc | 18.73$ | 0.08$ | 0.43% | 18.79$ | 18.63$ | 18.78$ | 18.65$ | 19.1$ | 13.68$ | $3.531 mn | Mua | Bán | |
BNO | United States Brent Oil Fund, LP ETV | 27.98$ | -0.9$ | -3.13% | 28.28$ | 27.74$ | 27.97$ | 28.79$ | 33.91$ | 25.92$ | $208 mn | Mua | Bán | |
BNOX | Bionomics Ltd | 0.6326$ | -0.0063$ | -0.98% | 0.65$ | 0.615$ | 0.6395$ | 0.64$ | 6.41$ | 0.5005$ | $7.560.176 | Mua | Bán | |
BNR | Burning Rock Biotech Ltd | 3.15$ | 0.54$ | 18.95% | 3.5$ | 3$ | 3$ | 2.85$ | 11.7$ | 2.62$ | $26.857.659 | Mua | Bán | |
BNRG | Brenmiller Energy Ltd | 0.8928$ | -0.0583$ | -6.34% | 0.9494$ | 0.8438$ | 0.909$ | 0.92$ | 8.2$ | 0.6016$ | $1.985.000 | Mua | Bán | |
BNS | Bank of Nova Scotia | 53.535$ | 0.89$ | 1.65% | 55.12$ | 54.26$ | 54.31$ | 53.91$ | 55.12$ | 39.795$ | $66.241 mn | Mua | Bán | |
BNSOF | Bonso Electronics International, Inc. | 2.49$ | 0$ | 0% | 2.49$ | 2.49$ | 2.49$ | 2.49$ | 2.9$ | 0.0003$ | $12.094.396 | Mua | Bán | |
BNTC | Benitec Biopharma Inc | 8.83$ | 0.125$ | 1.45% | 8.99$ | 8.5001$ | 8.99$ | 8.65$ | 10.7$ | 2.69$ | $89.060.431 | Mua | Bán | |
BNTX | BioNTech SE | 117.64$ | 1.98$ | 1.71% | 118$ | 115.205$ | 116.81$ | 115.8$ | 131.49$ | 76.75$ | $27.971 mn | Mua | Bán | |
BNY | BlackRock New York Municipal Income Trust | 11.02$ | -0.005$ | -0.05% | 11.086$ | 11.01$ | 11.08$ | 11.025$ | 11.086$ | 8.6$ | $266 mn | Mua | Bán | |
BNGO | Bionano Genomics Inc | 0.44$ | 0.037501$ | 9.28% | 0.4475$ | 0.405$ | 0.405$ | 0.403899$ | 3.075$ | 0.3055$ | $37.838.737 | Mua | Bán | |
BOC | Boston Omaha Corp | 14.69$ | 0.13$ | 0.89% | 14.83$ | 14.5901$ | 14.66$ | 14.56$ | 16.99$ | 12.41$ | $454 mn | Mua | Bán | |
BODI | The Beachbody Company | 5.61$ | -0.24$ | -4.1% | 5.8501$ | 5.61$ | 5.85$ | 5.85$ | 11.31$ | 5.61$ | $23.490.012 | Mua | Bán | |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.23$ | 0.07$ | 0.63% | 11.26$ | 11.165$ | 11.2$ | 11.16$ | 11.27$ | 8.8$ | $701 mn | Mua | Bán | |
BOF | BranchOut Food Inc | 1.91$ | 0.08$ | 4.47% | 1.92$ | 1.8$ | 1.85$ | 1.79$ | 4.11$ | 0.6085$ | $13.225.986 | Mua | Bán | |
BOH | BANK OF HAWAII Corp | 62.9$ | 0.83$ | 1.34% | 63.27$ | 62.15$ | 63.03$ | 62.07$ | 75.19$ | 45.555$ | $2.499 mn | Mua | Bán | |
BOIL | ProShares Ultra Bloomberg Natu | 10.38$ | -0.525$ | -4.79% | 11.2199$ | 10.2736$ | 11.2$ | 10.965$ | 72.78$ | 8.1307$ | $624 mn | Mua | Bán | |
BOKF | BOK FINANCIAL CORP | 104.22$ | 1.42$ | 1.38% | 104.82$ | 103$ | 103.71$ | 102.8$ | 108.01$ | 62.415$ | $6.683 mn | Mua | Bán | |
BOLT | Bolt Biotherapeutics Inc | 0.5718$ | -0.0024$ | -0.41% | 0.605$ | 0.545$ | 0.6047$ | 0.58$ | 1.56$ | 0.545$ | $21.879.837 | Mua | Bán | |
BON | Bon Natural Life Ltd | 1.65$ | -0.1$ | -5.71% | 1.72$ | 1.65$ | 1.72$ | 1.75$ | 6.989$ | 1.23$ | $19.368.792 | Mua | Bán | |
BOND | PIMCO Active Bond Exchange-Tra | 94.62$ | 0.06$ | 0.06% | 94.68$ | 94.41$ | 94.65$ | 94.56$ | 95.2899$ | 85.1$ | $4.933 mn | Mua | Bán | |
BOOM | DMC Global Inc | 12.76$ | 0.665$ | 5.5% | 12.79$ | 11.9$ | 12.09$ | 12.085$ | 25.16$ | 10.45$ | $256 mn | Mua | Bán | |
BOOT | Boot Barn Holdings Inc | 167.64$ | 2.5$ | 1.51% | 168.16$ | 163.36$ | 167$ | 165.14$ | 168.7$ | 66.73$ | $5.114 mn | Mua | Bán | |
BORR | Borr Drilling Limited | 5.37$ | -0.175$ | -3.17% | 5.438$ | 5.275$ | 5.31$ | 5.515$ | 7.314472$ | 5.03023$ | $1.418 mn | Mua | Bán | |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 2.95$ | 0.01$ | 0.34% | 2.98$ | 2.77$ | 2.8$ | 2.94$ | 3.8$ | 2.39$ | $16.956.653 | Mua | Bán | |
BOTJ | Bank of the James Financial Group, Inc. | 13.9769$ | -0.0231$ | -0.17% | 14.5$ | 13.9402$ | 13.9402$ | 14$ | 15.75$ | 9.4903$ | $63.501.781 | Mua | Bán | |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 32.27$ | 0.71$ | 2.25% | 32.42$ | 31.91$ | 32.39$ | 31.56$ | 33.595$ | 22.2601$ | $2.657 mn | Mua | Bán | |
BOWL | Bowlero Corp | 11.53$ | 0.52$ | 4.71% | 11.7$ | 11.06$ | 11.09$ | 11.05$ | 15.47$ | 8.8501$ | $1.025 mn | Mua | Bán | |
BOX | Box Inc | 32.4$ | -0.22$ | -0.67% | 32.94$ | 32.36$ | 32.86$ | 32.62$ | 33.95$ | 23.29$ | $4.641 mn | Mua | Bán | |
BOXL | Boxlight Corp | 0.4602$ | -0.0001$ | -0.02% | 0.4762$ | 0.455$ | 0.4577$ | 0.4603$ | 2.01$ | 0.42$ | $4.512.820 | Mua | Bán | |
BOXX | Alpha Architect 1-3 Month Box ETF | 108.8495$ | 0$ | 0% | 108.87$ | 108.84$ | 108.86$ | 108.85$ | 108.87$ | 103.61$ | $3.986 mn | Mua | Bán | |
BP | BP PLC | 30.8892$ | -0.895$ | -2.82% | 31$ | 30.5199$ | 30.53$ | 31.685$ | 40.84$ | 30.5199$ | $84.034 mn | Mua | Bán | |
BPMC | Blueprint Medicines Corp | 89.06$ | 2.06$ | 2.37% | 89.15$ | 87.16$ | 88.68$ | 86.93$ | 121.9$ | 43.89$ | $5.642 mn | Mua | Bán | |
BPOP | Popular Inc | 99.55$ | 1.33$ | 1.35% | 100.65$ | 99.22$ | 99.74$ | 98.22$ | 105.01$ | 59.27$ | $7.201 mn | Mua | Bán | |
BPOPM | Popular, Inc. | 26.09$ | -0.02$ | -0.08% | - | - | - | 26.09$ | 26.25$ | 24.38$ | $136 mn | Mua | Bán | |
BPT | BP PRUDHOE BAY ROYALTY TRUST | 1.2$ | 0.06$ | 5.26% | 1.2$ | 1.15$ | 1.16$ | 1.14$ | 7.5494$ | 1.1$ | $25.680.000 | Mua | Bán | |
BPTH | Bio-Path Holdings, Inc | 0.9$ | 0.0111$ | 1.21% | 0.93$ | 0.8801$ | 0.91$ | 0.9189$ | 21.6$ | 0.8607$ | $2.296.971 | Mua | Bán | |
BQ | Boqii Holding | 0.41$ | 0.0202$ | 5.18% | 0.4372$ | 0.3781$ | 0.3901$ | 0.3898$ | 3.64$ | 0.224$ | $1.880.556 | Mua | Bán | |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 211.75$ | 3.24$ | 1.55% | 212.09$ | 208.41$ | 208.91$ | 208.51$ | 223.81$ | 166.73$ | $24.713 mn | Mua | Bán | |
BRBR | BellRing Brands Inc | 60.85$ | 0.45$ | 0.75% | 60.94$ | 60.26$ | 60.75$ | 60.4$ | 62.7564$ | 39.9$ | $7.864 mn | Mua | Bán | |
BRC | BRADY CORPORATION | 76.05$ | 0.12$ | 0.16% | 76.3823$ | 75.56$ | 76.24$ | 75.93$ | 76.97$ | 51.35$ | $3.350 mn | Mua | Bán | |
BRCC | BRC Inc | 3.3801$ | 0.07$ | 2.11% | 3.41$ | 3.3$ | 3.38$ | 3.32$ | 7.14$ | 2.51$ | $239 mn | Mua | Bán | |
BRDG | Bridge Investment Group | 10.03$ | 0.4$ | 4.15% | 10.04$ | 9.71$ | 9.73$ | 9.63$ | 10.15$ | 6.18$ | $419 mn | Mua | Bán | |
BREA | Brera Holdings PLC | 0.841596$ | 0.0281$ | 3.34% | 0.92$ | 0.782$ | 0.794$ | 0.8419$ | 3$ | 0.5111$ | $3.332.720 | Mua | Bán | |
BRF | VanEck Vectors Brazil Small-Cap ETF | 14.8$ | 0.15$ | 1.02% | 14.87$ | 14.8$ | 14.85$ | 14.65$ | 18.17$ | 13.39$ | $21.460.000 | Mua | Bán | |
BRFH | Barfresh Food Group Inc. | 2.65$ | 0.01$ | 0.38% | 2.76$ | 2.5206$ | 2.63$ | 2.64$ | 4.61$ | 1$ | $39.077.356 | Mua | Bán | |
BRFS | BRF SA | 4.54$ | -0.07$ | -1.52% | 4.62$ | 4.525$ | 4.61$ | 4.61$ | 4.76$ | 1.94$ | $7.638 mn | Mua | Bán | |
BRID | BRIDGFORD FOODS CORP | 9.3$ | 0.08$ | 0.85% | 9.5$ | 9.23$ | 9.49$ | 9.37$ | 14.69$ | 7.77$ | $84.414.538 | Mua | Bán | |
BRK | Berkshire Hathaway Inc | 683340$ | 3390$ | 0.5% | 685907.775$ | 677501.0012$ | 678738.4912$ | 679950$ | 741971.39$ | 185.1$ | $378 tỷ | Mua | Bán | |
BRKL | BROOKLINE BANCORP INC | 10.07$ | 0.045$ | 0.45% | 10.13$ | 9.955$ | 10.13$ | 10.015$ | 11.52$ | 7.9267$ | $895 mn | Mua | Bán | |
BRKR | BRUKER CORPORATION | 70.9402$ | 3.16$ | 4.7% | 70.86$ | 67.96$ | 68.24$ | 67.29$ | 94.86$ | 53.79$ | $10.740 mn | Mua | Bán | |
BRLS | Borealis Foods Inc. | 5.7201$ | 0.1501$ | 2.69% | 5.8$ | 5.69$ | 5.7945$ | 5.57$ | 11.96$ | 3.71$ | $122 mn | Mua | Bán | |
BRLT | Brilliant Earth Group Inc | 2$ | -0.023$ | -1.15% | 2.01$ | 1.94$ | 1.95$ | 2.003$ | 3.81$ | 1.66$ | $26.820.410 | Mua | Bán | |
BRN | BARNWELL INDUSTRIES Inc | 2.16$ | -0.015$ | -0.67% | 2.23$ | 2.15$ | 2.22$ | 2.225$ | 3.1999$ | 2.06$ | $21.660.674 | Mua | Bán | |
BRNS | Barinthus Biotherapeutics PLC | 1.2$ | 0$ | 0% | 1.24$ | 1.2$ | 1.24$ | 1.2$ | 5$ | 1.11$ | $47.297.666 | Mua | Bán | |
BRO | BROWN & BROWN Inc | 103.01$ | -0.33$ | -0.32% | 103.725$ | 102.52$ | 103.12$ | 103.34$ | 106.02$ | 66.73$ | $29.385 mn | Mua | Bán | |
BROG | Brooge Energy Ltd | 1.57$ | 0.09$ | 6.34% | 1.5125$ | 1.41$ | 1.41$ | 1.42$ | 6.66$ | 0.8$ | $172 mn | Mua | Bán | |
BROS | Dutch Bros Inc | 32.66$ | -0.04$ | -0.12% | 33.2199$ | 32.56$ | 32.96$ | 32.71$ | 43.49$ | 22.665$ | $3.717 mn | Mua | Bán | |
BRRR | Valkyrie Bitcoin Fund | 18.33$ | 0.44$ | 2.46% | 18.67$ | 18.17$ | 18.25$ | 17.89$ | 20.8787$ | 10.94$ | $733.200 | Mua | Bán | |
BRT | BRT Apartments Corp | 17.72$ | -0.24$ | -1.34% | 18.13$ | 17.65$ | 18.13$ | 17.96$ | 20.1185$ | 15.21$ | $333 mn | Mua | Bán | |
BRTX | Biorestorative Therapies Inc | 1.76$ | -0.0198$ | -1.15% | 1.82$ | 1.7$ | 1.8105$ | 1.72$ | 3.6699$ | 1.03$ | $12.179.057 | Mua | Bán | |
BRTH | Breathe BioMedical Inc | - | - | - | - | - | - | - | - | Mua | Bán | |||
BRX | BRIXMOR PROPERTY GROUP Inc | 27.37$ | -0.45$ | -1.62% | 27.87$ | 27.3$ | 27.85$ | 27.82$ | 28.45$ | 19.46$ | $8.248 mn | Mua | Bán | |
BRY | Berry Petroleum Corp | 4.9$ | -0.14$ | -2.81% | 4.98$ | 4.82$ | 4.93$ | 4.99$ | 8.91$ | 4.82$ | $377 mn | Mua | Bán | |
BRZE | Braze Inc | 32.7$ | 0.44$ | 1.36% | 32.99$ | 32.06$ | 32.99$ | 32.34$ | 61.53$ | 31.8$ | $2.696 mn | Mua | Bán | |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 71$ | 1.26$ | 1.81% | 72.18$ | 70.37$ | 71.75$ | 69.74$ | 105.38$ | 56.53$ | $111 mn | Mua | Bán | |
BSAC | Banco Santander Chile | 21.25$ | 0.505$ | 2.43% | 21.275$ | 20.94$ | 20.96$ | 20.745$ | 21.275$ | 16.89$ | $10.011 mn | Mua | Bán | |
BSBR | Banco Santander Brasil SA | 5.36$ | 0.055$ | 1.04% | 5.41$ | 5.34$ | 5.37$ | 5.305$ | 6.66$ | 4.78$ | $7.641 mn | Mua | Bán | |
BSCO | Invesco BulletShares 2024 Corporate Bond ETF | 21.1098$ | -0.01$ | -0.05% | 21.12$ | 21.11$ | 21.11$ | 21.12$ | 21.18$ | 20.66$ | $2.771 mn | Mua | Bán | |
BSCP | Invesco BulletShares 2025 Corp | 20.65$ | -0.005$ | -0.02% | 20.65$ | 20.64$ | 20.64$ | 20.65$ | 20.71$ | 20.07$ | $4.117 mn | Mua | Bán | |
BSET | BASSETT FURNITURE INDUSTRIES I | 14.61$ | 0$ | 0% | 14.92$ | 14.61$ | 14.92$ | 14.61$ | 17.89$ | 12.105$ | $128 mn | Mua | Bán | |
BSFC | Blue Star Foods Corp | 0.62$ | -0.0104$ | -1.67% | 0.649$ | 0.6138$ | 0.6211$ | 0.6242$ | 14.95$ | 0.605$ | $1.557.104 | Mua | Bán | |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.39$ | 0.02$ | 0.09% | 23.39$ | 23.35$ | 23.38$ | 23.37$ | 23.555$ | 22.21$ | $695 mn | Mua | Bán | |
BSJU | Invesco BulletShares 2030 | 26.3425$ | 0.0025$ | 0.01% | 26.39$ | 26.31$ | 26.32$ | 26.34$ | 26.58$ | 23.235$ | $71.124.750 | Mua | Bán | |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 14.04$ | -0.05$ | -0.35% | 14.16$ | 14.03$ | 14.12$ | 14.09$ | 14.56$ | 12.5$ | $183 mn | Mua | Bán | |
BSPM | Biostar Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0095$ | 0.000001$ | $264 | Mua | Bán | |
BSRR | SIERRA BANCORP | 28.61$ | -0.25$ | -0.87% | 29.2$ | 28.56$ | 29.07$ | 28.86$ | 31.85$ | 16.75$ | $406 mn | Mua | Bán | |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 35$ | 0.45$ | 1.3% | 35.14$ | 34.84$ | 35.1$ | 34.55$ | 39.01$ | 29.62$ | $1.181 mn | Mua | Bán | |
BSTZ | BlackRock Science & Technology | 19.21$ | 0.21$ | 1.11% | 19.26$ | 19.1$ | 19.26$ | 19$ | 20.95$ | 14.11$ | $1.461 mn | Mua | Bán | |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.68$ | -0.07$ | -0.09% | 78.78$ | 78.66$ | 78.74$ | 78.75$ | 78.87$ | 74.61$ | $33.618 mn | Mua | Bán | |
BSVN | Bank7 Corp | 38.12$ | -0.23$ | -0.6% | 38.9$ | 37.82$ | 38.43$ | 38.35$ | 42.405$ | 19.5339$ | $356 mn | Mua | Bán | |
BSX | BOSTON SCIENTIFIC Corp | 83.08$ | -0.43$ | -0.51% | 83.69$ | 82.59$ | 83.57$ | 83.51$ | 84.89$ | 48.35$ | $122 tỷ | Mua | Bán | |
BSY | Bentley Systems Inc | 50.66$ | 0.65$ | 1.3% | 50.95$ | 50.17$ | 50.55$ | 50.01$ | 57.19$ | 43.82$ | $14.723 mn | Mua | Bán | |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 10.62$ | 0.02$ | 0.19% | 10.65$ | 10.6$ | 10.62$ | 10.6$ | 10.97$ | 8.59$ | $143 mn | Mua | Bán | |
BTAI | BioXcel Therapeutics Inc | 0.52$ | 0.0028$ | 0.53% | 0.5352$ | 0.505$ | 0.53$ | 0.5308$ | 5.6199$ | 0.505$ | $21.186.756 | Mua | Bán | |
BTAL | AGFiQ US Market Neutral Anti-B | 19.57$ | -0.14$ | -0.71% | 19.73$ | 19.45$ | 19.59$ | 19.71$ | 21.3899$ | 16.59$ | $452 mn | Mua | Bán | |
BTBD | BT Brands, Inc. | 1.66$ | 0.01$ | 0.61% | 1.74$ | 1.56$ | 1.7$ | 1.65$ | 3.05$ | 1.25$ | $10.284.832 | Mua | Bán | |
BTBT | Bit Digital Inc | 3.67$ | 0.19$ | 5.43% | 3.855$ | 3.61$ | 3.6199$ | 3.5$ | 5.27$ | 1.76$ | $303 mn | Mua | Bán | |
BTC | Grayscale Bitcoin Mini Trust | 5.76$ | 0.145$ | 2.59% | 5.845$ | 5.69$ | 5.71$ | 5.6$ | 5.93$ | 4.4$ | $0 | Mua | Bán | |
BTCM | BIT Mining Ltd | 2.31$ | 0$ | 0% | 2.5$ | 2.27$ | 2.32$ | 2.31$ | 6.95$ | 1.79$ | $25.733.943 | Mua | Bán | |
BTCS | BTCS INC | 1.16$ | 0.06$ | 5.31% | 1.19$ | 1.14$ | 1.18$ | 1.13$ | 2.5$ | 0.88$ | $19.166.556 | Mua | Bán | |
BTCT | BTC Digital Ltd | 1.69$ | 0.2801$ | 19.06% | 2.2$ | 1.45$ | 1.542$ | 1.4699$ | 6.0624$ | 1.32$ | $4.412.227 | Mua | Bán | |
BTCW | WisdomTree Bitcoin Fund | 68.73$ | 1.64$ | 2.44% | 69.98$ | 68.13$ | 68.39$ | 67.16$ | 78.11$ | 41.0815$ | $0 | Mua | Bán | |
BTDR | Bitdeer Technologies Group | 7.99$ | 0.465$ | 6.17% | 8.18$ | 7.68$ | 7.88$ | 7.535$ | 14.27$ | 2.77$ | $562 mn | Mua | Bán | |
BTE | Baytex Energy Corp | 2.87$ | -0.155$ | -5.14% | 2.95$ | 2.85$ | 2.95$ | 3.015$ | 4.65$ | 2.85$ | $2.274 mn | Mua | Bán | |
BTF | Valkyrie Bitcoin Strategy ETF | 16.76$ | 0.43$ | 2.64% | 16.92$ | 16.56$ | 16.61$ | 16.3$ | 23.25$ | 9.79$ | $41.481.000 | Mua | Bán | |
BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 27.05$ | 1.37$ | 5.34% | 27.78$ | 26.5711$ | 26.75$ | 25.67$ | 49.5645$ | 16.835$ | $24.886.000 | Mua | Bán | |
BTG | B2Gold Corp Common shares (Canada) | 3.31$ | 0.05$ | 1.54% | 3.33$ | 3.21$ | 3.27$ | 3.25$ | 3.46$ | 2.34$ | $4.339 mn | Mua | Bán | |
BTI | BRITISH AMERICAN TOBACCO | 37.85$ | -0.145$ | -0.38% | 38.06$ | 37.435$ | 37.47$ | 37.965$ | 39.54$ | 28.25$ | $83.848 mn | Mua | Bán | |
BTLCY | British Land Company PLC | 5.94$ | -0.03$ | -0.5% | 6.18$ | 5.94$ | 6.1$ | 5.97$ | 6.31$ | 3.48$ | $5.512 mn | Mua | Bán | |
BTM | Bitcoin Depot Inc | 1.63$ | 0.07$ | 4.55% | 1.64$ | 1.55$ | 1.57$ | 1.54$ | 3.7$ | 1.33$ | $29.086.004 | Mua | Bán | |
BTO | John Hancock Financial Opportunities Fund | 32.475$ | 0.24$ | 0.75% | 32.44$ | 32.18$ | 32.44$ | 32.02$ | 33.66$ | 22.96$ | $640 mn | Mua | Bán | |
BTOG | Bit Origin Limited | 1.93$ | -0.4907$ | -19.4% | 2.52$ | 1.91$ | 2.52$ | 2.53$ | 9.71$ | 1.33$ | $15.566.077 | Mua | Bán | |
BTT | BlackRock Municipal 2030 Target Term Trust | 21.58$ | -0.01$ | -0.05% | 21.65$ | 21.545$ | 21.58$ | 21.59$ | 21.74$ | 18.9$ | $1.522 mn | Mua | Bán | |
BTU | Peabody Energy Corp | 25.74$ | 0.81$ | 3.24% | 25.81$ | 25.21$ | 25.42$ | 24.99$ | 27.242$ | 20.21$ | $3.241 mn | Mua | Bán | |
BTZ | BlackRock Credit Allocation Income Trust | 11.14$ | -0.015$ | -0.13% | 11.17$ | 11.11$ | 11.17$ | 11.155$ | 11.21$ | 9.101$ | $1.042 mn | Mua | Bán | |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 65.01$ | 2.35$ | 3.72% | 65.66$ | 64.75$ | 65$ | 63.17$ | 67.49$ | 51.66$ | $117 tỷ | Mua | Bán | |
BUG | Global X Cybersecurity ETF | 30.3106$ | 0.36$ | 1.18% | 31$ | 30.48$ | 30.86$ | 30.44$ | 31.78$ | 22.55$ | $746 mn | Mua | Bán | |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 24.165$ | 0.005$ | 0.02% | 24.24$ | 24.1$ | 24.2$ | 24.16$ | 24.24$ | 18.7291$ | $542 mn | Mua | Bán | |
BULZ | MicroSectors FANG & Innovation | 151.18$ | 6.73$ | 4.65% | 156.75$ | 146.3201$ | 156.37$ | 144.68$ | 199.1101$ | 52.2204$ | $1.512 mn | Mua | Bán | |
BURL | Burlington Stores Inc | 274.76$ | -1.22$ | -0.44% | 278.07$ | 271.68$ | 278.07$ | 275.98$ | 282.49$ | 115.66$ | $17.492 mn | Mua | Bán |