Last updated: 27/09/2024 2:31:12 SA
| Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
USMC | Principal U.S. Mega-Cap ETF | 56.76$ | 0.01$ | 0.02% | 56.98$ | 56.5553$ | 56.98$ | 56.75$ | 56.98$ | 40.73$ | $2.526 mn | Mua | Bán |
 |
USMV | iShares Edge MSCI Min Vol USA | 90.96$ | 0.25$ | 0.28% | 91.14$ | 90.75$ | 90.88$ | 90.71$ | 91.9652$ | 70.3832$ | $24.723 mn | Mua | Bán |
 |
USNA | USANA HEALTH SCIENCES INC | 37.83$ | 1.33$ | 3.64% | 38.05$ | 37$ | 37.15$ | 36.5$ | 59.85$ | 36.05$ | $721 mn | Mua | Bán |
 |
USNZY | Usinas Siderurgicas de Minas | 1.19$ | 0.06$ | 5.31% | 1.19$ | 1.14$ | 1.14$ | 1.13$ | 2.225$ | 1$ | $652 mn | Mua | Bán |
 |
USO | United States Oil Fund | 69.149$ | -2.4758$ | -3.46% | 70.118$ | 68.6$ | 69.22$ | 71.48$ | 83.41$ | 63.84$ | $1.232 mn | Mua | Bán |
 |
USOI | X-Links Crude Oil Shares Call ETN | 64.245$ | -1.8944$ | -2.86% | 65.0338$ | 64.04$ | 64.82$ | 66.1394$ | 85.13$ | 63.55$ | $1.812 mn | Mua | Bán |
 |
USPH | US PHYSICAL THERAPY INC | 84.18$ | -0.07$ | -0.08% | 85.02$ | 83.655$ | 84.73$ | 84.25$ | 113.63$ | 78.08$ | $1.269 mn | Mua | Bán |
 |
USRT | iShares Core US REIT ETF | 60.8$ | -0.62$ | -1.01% | 61.88$ | 60.892687$ | 61.88$ | 61.69$ | 62.94$ | 43.76$ | $2.815 mn | Mua | Bán |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 45.8561$ | -0.2539$ | -0.55% | 46.01$ | 45.83$ | 46$ | 46.11$ | 47.44$ | 38.91$ | $53.880.918 | Mua | Bán |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 25.43$ | -0.1$ | -0.39% | 25.6785$ | 25.4$ | 25.65$ | 25.53$ | 26.07$ | 18.15$ | $2.451 mn | Mua | Bán |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 32.3815$ | 0.01$ | 0.03% | 32.6099$ | 32.2692$ | 32.46$ | 32.37$ | 32.6099$ | 23.24$ | $2.559 mn | Mua | Bán |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 16$ | -0.08$ | -0.5% | 16.315$ | 15.95$ | 16.28$ | 16.13$ | 19.79$ | 7.78$ | $861 mn | Mua | Bán |
 |
UTL | Unitil Corp | 58.66$ | -0.83$ | -1.4% | 60.02$ | 58.48$ | 59.8$ | 59.49$ | 63.5175$ | 41.43$ | $949 mn | Mua | Bán |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 66.92$ | 0.445$ | 0.67% | 67.375$ | 66.5$ | 66.8$ | 66.6$ | 89.15$ | 65.6$ | $233 mn | Mua | Bán |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 3$ | 0.08$ | 2.74% | 3$ | 2.74$ | 2.74$ | 2.92$ | 3.7917$ | 2.2$ | $28.306.698 | Mua | Bán |
 |
UTWO | US Treasury 2 Year Note ETF | 48.7503$ | -0.055$ | -0.11% | 48.81$ | 48.75$ | 48.81$ | 48.815$ | 48.86$ | 47.561$ | $482 mn | Mua | Bán |
 |
UTZ | Utz Brands, Inc. | 17.49$ | -0.18$ | -1.02% | 17.85$ | 17.3$ | 17.64$ | 17.67$ | 20.04$ | 11.17$ | $1.443 mn | Mua | Bán |
 |
UTHR | UNITED THERAPEUTICS CORP | 357.72$ | -1.69$ | -0.47% | 362.52$ | 356.79$ | 359.85$ | 359.6$ | 366.08$ | 208.6249$ | $15.915 mn | Mua | Bán |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 28.08$ | -0.115$ | -0.41% | 28.2$ | 28.07$ | 28.15$ | 28.205$ | 30.165$ | 26.915$ | $336 mn | Mua | Bán |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 1.21$ | 0.03$ | 2.56% | 1.2$ | 1.17$ | 1.18$ | 1.17$ | 5.2$ | 1.1101$ | $2.798.593 | Mua | Bán |
 |
UUUU | Energy Fuels Inc. | 5.5406$ | -0.035$ | -0.62% | 5.79$ | 5.52$ | 5.69$ | 5.61$ | 9.01$ | 4.1944$ | $895 mn | Mua | Bán |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 22.24$ | 0.27$ | 1.23% | 22.26$ | 21.74$ | 22.15$ | 21.97$ | 23.27$ | 13.1007$ | $633 mn | Mua | Bán |
 |
UVIX | 2x Long VIX Futures ETF | 4.5$ | -0.0019$ | -0.04% | 4.6$ | 4.4315$ | 4.4599$ | 4.5169$ | 45.82$ | 4.02$ | $157 mn | Mua | Bán |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 27.24$ | 0.17$ | 0.63% | 27.47$ | 27.07$ | 27.35$ | 27.06$ | 29.49$ | 16.1$ | $795 mn | Mua | Bán |
 |
UVV | UNIVERSAL CORPORATION | 53.12$ | 1.29$ | 2.49% | 53.43$ | 52.095$ | 52.35$ | 51.83$ | 67.8$ | 44.4$ | $1.312 mn | Mua | Bán |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 23.9899$ | 0.05$ | 0.21% | 24.49$ | 23.76$ | 23.87$ | 24.08$ | 100.9$ | 20.55$ | $271 mn | Mua | Bán |
 |
UWM | PROSHARES ULTRA RusselL2000 | 42.14$ | 0.46$ | 1.1% | 43.03$ | 41.98$ | 42.76$ | 41.75$ | 46.74$ | 25.12$ | $284 mn | Mua | Bán |
 |
UWMC | UWM Holdings Ord Shs Class A | 8.37$ | -0.02$ | -0.24% | 8.48$ | 8.34$ | 8.43$ | 8.4$ | 9.74$ | 4.49$ | $800 mn | Mua | Bán |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 37.9614$ | -0.1546$ | -0.41% | 38.62$ | 38.3755$ | 38.62$ | 38.116$ | 38.62$ | 20.68$ | $23.156.454 | Mua | Bán |
 |
UXIN | Uxin Ltd | 2.79$ | 0.4701$ | 19.92% | 3.08$ | 2.35$ | 2.46$ | 2.36$ | 16.9$ | 1.41$ | $524 mn | Mua | Bán |
 |
UYG | PROSHARES ULTRA FINANCIALS | 75.65$ | 0.86$ | 1.15% | 75.81$ | 75.0799$ | 75.28$ | 74.79$ | 78.2$ | 38.63$ | $750 mn | Mua | Bán |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 31.13$ | 1.16$ | 3.93% | 30.87$ | 30.2$ | 30.2$ | 29.52$ | 30.87$ | 19.01$ | $47.473.250 | Mua | Bán |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 75.76$ | 2.14$ | 2.91% | 76.12$ | 73.945$ | 74.31$ | 73.62$ | 108.57$ | 67.28$ | $2.656 mn | Mua | Bán |
 |
VAL | Valaris Ltd | 54$ | -1.11$ | -2.02% | 55.17$ | 53.39$ | 54.11$ | 54.87$ | 84.2$ | 53.065$ | $3.929 mn | Mua | Bán |
 |
VALE | VALE S.A. | 11.743$ | 0.635$ | 5.69% | 11.85$ | 11.54$ | 11.55$ | 11.165$ | 16.08$ | 9.66$ | $53.302 mn | Mua | Bán |
 |
VALU | VALUE LINE INC | 45.03$ | 0.25$ | 0.56% | 45.87$ | 44.68$ | 44.75$ | 44.78$ | 58.45$ | 32.071$ | $424 mn | Mua | Bán |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 29.3999$ | 0.2299$ | 0.79% | 29.4$ | 29.3009$ | 29.3743$ | 29.17$ | 30.44$ | 25.58$ | $51.449.943 | Mua | Bán |
 |
VANI | Vivani Medical Inc | 1.13$ | -0.06$ | -5.08% | 1.21$ | 1.1$ | 1.18$ | 1.18$ | 7.8$ | 0.84$ | $62.439.117 | Mua | Bán |
 |
VAPO | Vapotherm Inc | 2.17$ | - | - | - | - | 2.18$ | - | - | $13.320.183 | Mua | Bán | |
 |
VAW | VANGUARD MATERIALS ETF | 213.916$ | 4.316$ | 2.06% | 214.1699$ | 211.86$ | 211.86$ | 209.6$ | 214.1699$ | 162.48$ | $3.147 mn | Mua | Bán |
 |
VB | VANGUARD SMALL-CAP ETF | 237.54$ | 1.67$ | 0.71% | 238.41$ | 235.84$ | 237.29$ | 234.99$ | 238.41$ | 174.84$ | $60.402 mn | Mua | Bán |
 |
VBF | INVESCO BOND FUND | 17.11$ | 0.25$ | 1.48% | 17.48$ | 16.9$ | 17.02$ | 16.86$ | 17.48$ | 13.68$ | $195 mn | Mua | Bán |
 |
VBFC | Village Bank and Trust Financial Corp. | 76.46$ | 0.96$ | 1.27% | 76.46$ | 75.46$ | 75.46$ | 75.5$ | 77.6827$ | 36.08$ | $114 mn | Mua | Bán |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 266.25$ | 1.34$ | 0.51% | 268.295$ | 264.6$ | 267.8$ | 264.9$ | 269.01$ | 195.625$ | $17.972 mn | Mua | Bán |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 44.824$ | -0.051$ | -0.11% | 44.86$ | 44.57$ | 44.57$ | 44.875$ | 46.87$ | 40.76$ | $457 mn | Mua | Bán |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 199.69$ | 0.9$ | 0.45% | 200.94$ | 199.27$ | 199.63$ | 198.78$ | 201.9099$ | 148.75$ | $30.290 mn | Mua | Bán |
 |
VBTX | Veritex Holdings Inc | 25.93$ | 0.06$ | 0.23% | 26.24$ | 25.88$ | 26.18$ | 25.87$ | 26.72$ | 15.93$ | $1.410 mn | Mua | Bán |
 |
VC | VISTEON CORPORATION | 96.36$ | 2.36$ | 2.51% | 97.48$ | 95.01$ | 95.25$ | 93.95$ | 142.2$ | 88.37$ | $2.660 mn | Mua | Bán |
 |
VCAR | Simplify Volt RoboCar Etf | 11.1899$ | 0.1299$ | 1.17% | 11.23$ | 11.07$ | 11.13$ | 11.06$ | 12.68$ | 7.73$ | $5.594.961 | Mua | Bán |
 |
VCEL | VERICEL CORPORATION | 44.07$ | -0.19$ | -0.43% | 45.14$ | 43.855$ | 44.76$ | 44.19$ | 54.1$ | 30.18$ | $2.161 mn | Mua | Bán |
 |
VCIG | VCI Global Limited | 0.145$ | 0.0196$ | 14.08% | 0.1645$ | 0.14$ | 0.1428$ | 0.1392$ | 4.2893$ | 0.1135$ | $21.694.747 | Mua | Bán |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 83.64$ | -0.045$ | -0.05% | 83.81$ | 83.5113$ | 83.81$ | 83.69$ | 84.255$ | 73.78$ | $51.276 mn | Mua | Bán |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 81.06$ | 0.07$ | 0.09% | 81.29$ | 80.7$ | 81.24$ | 80.99$ | 82.63$ | 67.47$ | $13.298 mn | Mua | Bán |
 |
VCNX | Vaccinex Inc | 3.2701$ | -0.11$ | -3.25% | 3.5699$ | 3.2$ | 3.32$ | 3.38$ | 28.560001$ | 3.2$ | $5.649.752 | Mua | Bán |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 341.57$ | 1.59$ | 0.47% | 343.61$ | 339.8258$ | 343.61$ | 340.32$ | 343.61$ | 247.52$ | $5.898 mn | Mua | Bán |
 |
VCSA | Vacasa, Inc. | 3.02$ | -0.02$ | -0.65% | 3.19$ | 3.01$ | 3.11$ | 3.06$ | 13$ | 2.04$ | $37.609.153 | Mua | Bán |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.6$ | -0.065$ | -0.08% | 79.44$ | 79.305$ | 79.42$ | 79.405$ | 79.54$ | 74.43$ | $35.946 mn | Mua | Bán |
 |
VCTR | Victory Capital Holdings Inc | 55.36$ | 0.82$ | 1.5% | 56.34$ | 54.88$ | 55.02$ | 54.54$ | 56.34$ | 28.66$ | $3.592 mn | Mua | Bán |
 |
VCV | Invesco California Value Municipal Income Trust | 10.84$ | -0.02$ | -0.18% | 10.88$ | 10.81$ | 10.88$ | 10.86$ | 11.47$ | 8.05$ | $519 mn | Mua | Bán |
 |
VCYT | Veracyte Inc | 33.51$ | 0.16$ | 0.48% | 34.09$ | 32.96$ | 33.56$ | 33.35$ | 35.51$ | 18.61$ | $2.574 mn | Mua | Bán |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 218.5$ | 0.36$ | 0.16% | 220.24$ | 218.72$ | 218.72$ | 219.1$ | 222.25$ | 172.75$ | $7.288 mn | Mua | Bán |
 |
VDE | VANGUARD ENERGY ETF | 120.23$ | -2.54$ | -2.07% | 121.85$ | 119.94$ | 120.33$ | 122.8$ | 137.918$ | 110.5101$ | $7.863 mn | Mua | Bán |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 53.28$ | 1.145$ | 2.2% | 53.395$ | 52.9851$ | 53.17$ | 52.155$ | 53.395$ | 41.48$ | $144 tỷ | Mua | Bán |
 |
VECO | VEECO INSTRUMENTS INC | 33.86$ | 1.92$ | 6.01% | 34.0475$ | 32.37$ | 33.52$ | 31.95$ | 49.23$ | 23.63$ | $1.923 mn | Mua | Bán |
 |
VEEA | Veea Inc. | 6.88$ | -0.7699$ | -10.01% | 7.96$ | 6.9$ | 7.96$ | 7.6899$ | 18.56$ | 4.2$ | $0 | Mua | Bán |
 |
VEEE | Twin Vee PowerCats Co | 0.59$ | 0.027$ | 4.8% | 0.6099$ | 0.51$ | 0.6099$ | 0.563$ | 1.77$ | 0.3292$ | $5.616.800 | Mua | Bán |
 |
VEEV | VEEVA SYSTEMS Inc | 209.43$ | 4.3$ | 2.1% | 209.78$ | 206.02$ | 206.7$ | 205.13$ | 236.9$ | 162.72$ | $33.914 mn | Mua | Bán |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 43.885$ | 0.305$ | 0.7% | 43.98$ | 43.88$ | 43.96$ | 43.58$ | 43.98$ | 34.68$ | $63.633.250 | Mua | Bán |
 |
VEGN | US Vegan Climate ETF | 51.55$ | 0.485$ | 0.95% | 51.6005$ | 51.45$ | 51.4644$ | 51.065$ | 51.6005$ | 36.07$ | $108 mn | Mua | Bán |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 37.71$ | 0.6192$ | 1.67% | 37.83$ | 37.42$ | 37.42$ | 37.0908$ | 38.83$ | 33.5$ | $102 mn | Mua | Bán |
 |
VEL | Velocity Financial, Inc. | 19.55$ | -0.041$ | -0.21% | 19.84$ | 19.53$ | 19.65$ | 19.591$ | 20.37$ | 10.57$ | $647 mn | Mua | Bán |
 |
VEON | VEON Ltd | 29.83$ | -0.17$ | -0.57% | 30.75$ | 29.5301$ | 29.86$ | 30$ | 30.75$ | 14.5$ | $2.206 mn | Mua | Bán |
 |
VERA | Vera Therapeutics, Inc. | 45.66$ | 0.78$ | 1.74% | 46.075$ | 44.91$ | 45.43$ | 44.92$ | 50.78$ | 9.24$ | $2.508 mn | Mua | Bán |
 |
VERB | Verb Technology Company Inc | 0.0494$ | -0.0013$ | -2.48% | 0.0531$ | 0.047$ | 0.053$ | 0.0524$ | 0.923$ | 0.047$ | $7.192.509 | Mua | Bán |
 |
VERI | Veritone Inc | 3.73$ | 0.14$ | 3.86% | 3.84$ | 3.47$ | 3.65$ | 3.63$ | 7.76$ | 1.48$ | $142 mn | Mua | Bán |
 |
VERO | Venus Concept Inc | 0.5726$ | -0.003$ | -0.51% | 0.6196$ | 0.57$ | 0.580101$ | 0.5899$ | 2.43$ | 0.417$ | $4.154.372 | Mua | Bán |
 |
VERU | Veru Inc | 0.809$ | -0.0004$ | -0.05% | 0.805$ | 0.7622$ | 0.7677$ | 0.77$ | 1.92$ | 0.36$ | $118 mn | Mua | Bán |
 |
VERV | Verve Therapeutics Inc | 4.97$ | 0.185$ | 3.88% | 4.97$ | 4.775$ | 4.87$ | 4.77$ | 20.12$ | 4.305$ | $421 mn | Mua | Bán |
 |
VERX | Vertex Inc | 36.98$ | 0.08$ | 0.22% | 37.98$ | 36.75$ | 37.36$ | 36.92$ | 40.05$ | 21.5$ | $2.417 mn | Mua | Bán |
 |
VET | Vermilion Energy Inc | 9.63$ | -0.21$ | -2.15% | 9.695$ | 9.47$ | 9.56$ | 9.75$ | 15.561$ | 8.705$ | $1.515 mn | Mua | Bán |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 63.55$ | 1.6$ | 2.58% | 63.77$ | 63.24$ | 63.53$ | 62.11$ | 63.77$ | 49.4732$ | $41.332 mn | Mua | Bán |
 |
VEV | Vicinity Motor Corp | 0.1395$ | -0.003$ | -2.08% | 0.1443$ | 0.134$ | 0.1443$ | 0.144$ | 0.98$ | 0.0915$ | $7.041.318 | Mua | Bán |
 |
VFC | VF Corp | 19.222$ | 0.85$ | 4.62% | 19.26$ | 18.8101$ | 18.88$ | 18.4$ | 20.69$ | 11$ | $7.481 mn | Mua | Bán |
 |
VFF | Village Farms International Inc | 0.928$ | -0.0052$ | -0.57% | 0.96$ | 0.9$ | 0.909$ | 0.9089$ | 1.62$ | 0.6099$ | $104 mn | Mua | Bán |
 |
VFH | VANGUARD FINANCIALS ETF | 109.7$ | 0.63$ | 0.58% | 109.9533$ | 109.19$ | 109.57$ | 109.15$ | 111.3999$ | 75.71$ | $10.075 mn | Mua | Bán |
 |
VFL | Delaware Investments National Municipal Income Fund | 11.15$ | -0.02$ | -0.18% | 11.23$ | 11.13$ | 11.23$ | 11.17$ | 11.42$ | 7.93$ | $137 mn | Mua | Bán |
 |
VFMF | Vanguard US Multifactor ETF | 129.53$ | 0.9$ | 0.7% | 129.7$ | 129.265$ | 129.698$ | 128.63$ | 132.77$ | 97.31$ | $284 mn | Mua | Bán |
 |
VFMO | Vanguard US Momentum Factor | 160.22$ | 0.33$ | 0.21% | 161.68$ | 159.755$ | 161.68$ | 159.89$ | 161.68$ | 105.635$ | $657 mn | Mua | Bán |
 |
VFS | VinFast Auto Ltd. | 3.89$ | 0.11$ | 2.89% | 3.94$ | 3.83$ | 3.84$ | 3.8$ | 13.61$ | 2.255$ | $9.095 mn | Mua | Bán |
 |
VFVA | Vanguard U.S. Value Factor | 119.32$ | 0.58$ | 0.49% | 119.42$ | 119$ | 119$ | 118.73$ | 124.3599$ | 93.49$ | $765 mn | Mua | Bán |
 |
VGAS | Verde Clean Fuels, Inc. | 4.19$ | 0.14$ | 3.46% | 4.2499$ | 3.8675$ | 3.8675$ | 4.05$ | 5.61$ | 1.95$ | $40.012.912 | Mua | Bán |
 |
VGK | VANGUARD FTSE EUROPE ETF | 71.66$ | 1.375$ | 1.96% | 71.795$ | 71.27$ | 71.45$ | 70.31$ | 71.795$ | 55.06$ | $20.313 mn | Mua | Bán |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 61.45$ | 0.11$ | 0.18% | 61.58$ | 61.115$ | 61.47$ | 61.37$ | 63.41$ | 51.905$ | $14.468 mn | Mua | Bán |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.47$ | -0.0199$ | -0.19% | 10.51$ | 10.46$ | 10.51$ | 10.4899$ | 10.7$ | 8.15$ | $568 mn | Mua | Bán |
 |
VGR | VECTOR GROUP Ltd. | 14.9$ | -0.01$ | -0.07% | 14.94$ | 14.91$ | 14.92$ | 14.92$ | 15.5349$ | 9.275$ | $2.345 mn | Mua | Bán |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 59.03$ | -0.05$ | -0.08% | 59.08$ | 59.02$ | 59.08$ | 59.08$ | 59.13$ | 57.33$ | $20.115 mn | Mua | Bán |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 589.65$ | 7.04$ | 1.21% | 594.2499$ | 584.095$ | 593.67$ | 583.13$ | 609.15$ | 397.76$ | $77.533 mn | Mua | Bán |
 |
VGZ | VISTA GOLD Corp | 0.7769$ | 0.04515$ | 6.22% | 0.777$ | 0.747$ | 0.75$ | 0.72645$ | 0.777$ | 0.301$ | $95.006.452 | Mua | Bán |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 8$ | -0.03$ | -0.37% | 8.0899$ | 7.97$ | 8.06$ | 8.03$ | 8.32$ | 6.68$ | $90.504.744 | Mua | Bán |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 60.4021$ | -0.075$ | -0.12% | 60.5$ | 60.345$ | 60.48$ | 60.465$ | 60.82$ | 56.07$ | $30.555 mn | Mua | Bán |
 |
VHAQ | Viveon Health Acquisition Corp | 10$ | - | - | - | - | 10$ | - | - | $0 | Mua | Bán | |
 |
VHC | VIRNETX HOLDING Corp | 7.07$ | -0.05$ | -0.7% | 7.42$ | 6.92$ | 7.42$ | 7.12$ | 9.44$ | 3.5$ | $26.408.359 | Mua | Bán |
 |
VHI | VALHI Inc | 34.29$ | 0.27$ | 0.79% | 34.98$ | 33.525$ | 34.65$ | 34.02$ | 34.98$ | 10.8001$ | $970 mn | Mua | Bán |
 |
VHT | Vanguard Health Care ETF | 281.65$ | 0.93$ | 0.33% | 281.81$ | 280.38$ | 280.76$ | 280.69$ | 289.1385$ | 222.27$ | $18.584 mn | Mua | Bán |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 8.88$ | 0.135$ | 1.54% | 8.945$ | 8.79$ | 8.86$ | 8.75$ | 11.32$ | 6.6$ | $1.971 mn | Mua | Bán |
 |
VICI | VICI Properties Inc | 33$ | -0.145$ | -0.44% | 33.14$ | 32.76$ | 33.06$ | 33.035$ | 34.29$ | 26.625$ | $34.557 mn | Mua | Bán |
 |
VICR | Vicor Corp | 42.095$ | 3.345$ | 8.63% | 42.44$ | 39.66$ | 39.94$ | 38.75$ | 60.3764$ | 30.9$ | $1.403 mn | Mua | Bán |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 27.09$ | 0.7099$ | 2.69% | 27.12$ | 26.9506$ | 27.02$ | 26.3801$ | 27.12$ | 21.4701$ | $366 mn | Mua | Bán |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 196.9943$ | 0.99$ | 0.5% | 198.2771$ | 197.55$ | 198.06$ | 197.1$ | 198.44$ | 149.6718$ | $85.398 mn | Mua | Bán |
 |
VIGL | Vigil Neuroscience Inc | 3.24$ | 0.04$ | 1.25% | 3.34$ | 3.225$ | 3.225$ | 3.2$ | 9.24$ | 2.47$ | $128 mn | Mua | Bán |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 88.89$ | 1.33$ | 1.52% | 89.05$ | 88.51$ | 88.92$ | 87.61$ | 89.05$ | 68.45$ | $7.466 mn | Mua | Bán |
 |
VINC | Vincerx Pharma Inc | 0.6931$ | 0.0029$ | 0.42% | 0.7199$ | 0.6901$ | 0.7146$ | 0.6902$ | 9.3722$ | 0.5084$ | $20.565.596 | Mua | Bán |
 |
VINE | Fresh Vine Wine, Inc. | 0.76$ | 0.0137$ | 1.88% | 0.8395$ | 0.69$ | 0.78$ | 0.73$ | 1.0599$ | 0.2513$ | $12.141.933 | Mua | Bán |
 |
VINO | Gaucho Group Holdings | 4.9627$ | 0.0377$ | 0.77% | 5.097$ | 4.66$ | 4.92$ | 4.925$ | 40$ | 3.89$ | $4.413.145 | Mua | Bán |
 |
VINP | Vinci Partners Investments Ltd | 9.43$ | -0.185$ | -1.92% | 9.691$ | 9.01$ | 9.62$ | 9.615$ | 11.85$ | 9.01$ | $371 mn | Mua | Bán |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 119.08$ | 0.66$ | 0.56% | 120.4966$ | 118.72$ | 119.49$ | 118.43$ | 123.75$ | 88.4124$ | $979 mn | Mua | Bán |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 107.12$ | 0.82$ | 0.77% | 108.0587$ | 106.82$ | 107.45$ | 106.38$ | 111.25$ | 80.9$ | $2.908 mn | Mua | Bán |
 |
VIOT | Viomi Technology Co Ltd | 1.5$ | -0.055$ | -3.57% | 1.599$ | 1.44$ | 1.58$ | 1.54$ | 1.91$ | 0.503$ | $51.069.773 | Mua | Bán |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 92.18$ | 0.99$ | 1.09% | 92.8$ | 91.97$ | 92.15$ | 91.19$ | 95.49$ | 70.6801$ | $1.399 mn | Mua | Bán |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 15.22$ | 1.43$ | 10.32% | 15.9$ | 14.465$ | 15.62$ | 13.85$ | 20.19$ | 11.5$ | $6.935 mn | Mua | Bán |
 |
VIR | Vir Biotechnology Inc | 7.3$ | 0.055$ | 0.76% | 7.38$ | 7.205$ | 7.34$ | 7.265$ | 13.09$ | 7.205$ | $997 mn | Mua | Bán |
 |
VIRC | VIRCO MFG. CORPORATION | 13.5201$ | 0.08$ | 0.6% | 13.86$ | 13.278$ | 13.63$ | 13.44$ | 18.5$ | 5.82$ | $220 mn | Mua | Bán |
 |
VIRI | Virios Therapeutics | 0.18$ | 0.0078$ | 4.53% | 0.1927$ | 0.1721$ | 0.1747$ | 0.1722$ | 1.04$ | 0.1557$ | $4.996.429 | Mua | Bán |
 |
VIRT | Virtu Financial Inc | 30.65$ | 0.4$ | 1.31% | 31.07$ | 30.68$ | 30.75$ | 30.65$ | 32.885$ | 16.02$ | $2.673 mn | Mua | Bán |
 |
VIS | VANGUARD INDUSTRIALS ETF | 259.22$ | 1.3701$ | 0.53% | 260.97$ | 258.8209$ | 260.13$ | 257.88$ | 260.97$ | 183.2862$ | $5.578 mn | Mua | Bán |
 |
VISL | Vislink Technologies Inc | 6.3$ | -0.02$ | -0.32% | 6.58$ | 6.07$ | 6.32$ | 6.32$ | 8.15$ | 2.31$ | $15.425.437 | Mua | Bán |
 |
VIST | Vista Oil & Gas SAB de CV | 45.65$ | -2.91$ | -6.01% | 46.862$ | 44.71$ | 46.56$ | 48.4$ | 52.47$ | 25$ | $4.388 mn | Mua | Bán |
 |
VITL | Vital Farms Inc | 34.82$ | -0.92$ | -2.57% | 36.67$ | 34.78$ | 35.95$ | 35.74$ | 48.41$ | 10.41$ | $1.501 mn | Mua | Bán |
 |
VIV | Telefonica Brasil SA | 10.07$ | -0.03$ | -0.3% | 10.23$ | 10.065$ | 10.19$ | 10.1$ | 11.266302$ | 8.015$ | $16.642 mn | Mua | Bán |
 |
VIVE | Viveve Medical Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.035$ | 0.000001$ | $1.072 | Mua | Bán |
 |
VIVK | Vivakor Inc | 1.63$ | 0.01$ | 0.62% | 1.866962$ | 1.51$ | 1.66$ | 1.62$ | 3.45$ | 0.4379$ | $47.719.451 | Mua | Bán |
 |
VIXM | ProShares VIX Mid-Term Futures | 14.93$ | -0.02$ | -0.13% | 14.93$ | 14.8$ | 14.85$ | 14.92$ | 22$ | 13.77$ | $36.763.632 | Mua | Bán |
 |
VIXY | ProShares VIX Short-Term Futur | 11.9$ | 0.005$ | 0.04% | 12.09$ | 11.855$ | 11.9$ | 11.95$ | 27.33$ | 9.89$ | $159 mn | Mua | Bán |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 9.22$ | -0.025$ | -0.27% | 9.28$ | 9.2156$ | 9.26$ | 9.245$ | 9.405$ | 7.07$ | $409 mn | Mua | Bán |
 |
VKQ | INVESCO Municipal TRUST | 10.19$ | 0.008$ | 0.08% | 10.22$ | 10.17$ | 10.22$ | 10.182$ | 10.4696$ | 7.94$ | $564 mn | Mua | Bán |
 |
VKTX | Viking Therapeutics Inc | 62.4$ | -0.78$ | -1.24% | 63.99$ | 61.39$ | 63.13$ | 63.13$ | 99.41$ | 8.28$ | $6.914 mn | Mua | Bán |
 |
VLCN | Volcon Inc. | 1.1699$ | -0.035$ | -2.9% | 1.23$ | 1.165$ | 1.2$ | 1.205$ | 11475.0011$ | 1.11$ | $5.453.819 | Mua | Bán |
 |
VLGEA | VILLAGE SUPER MARKET | 31.41$ | 0.11$ | 0.35% | 31.715$ | 31.2075$ | 31.58$ | 31.23$ | 33.5$ | 22.4272$ | $333 mn | Mua | Bán |
 |
VLN | Valens Semiconductor Ltd | 2.25$ | 0.05$ | 2.27% | 2.28$ | 2.23$ | 2.23$ | 2.2$ | 3.39$ | 1.825$ | $234 mn | Mua | Bán |
 |
VLO | VALERO ENERGY CORPORATION | 136.62$ | 3.81$ | 2.87% | 140.235$ | 133.1$ | 133.26$ | 132.81$ | 184.79$ | 119.88$ | $43.770 mn | Mua | Bán |
 |
VLRS | Controladora Vuela Compania de Aviacion | 6.52$ | 0.2$ | 3.16% | 6.63$ | 6.42$ | 6.45$ | 6.32$ | 9.67$ | 5.15$ | $760 mn | Mua | Bán |
 |
VLT | INVESCO HIGH Income TRUST II | 11.49$ | 0.0763$ | 0.67% | 11.5$ | 11.44$ | 11.47$ | 11.4137$ | 11.5$ | 9.29$ | $74.662.445 | Mua | Bán |
 |
VLTO | Veralto Corporation | 111.28$ | 0.23$ | 0.21% | 112.28$ | 110.8259$ | 111.4$ | 111.05$ | 112.77$ | 65.51$ | $27.498 mn | Mua | Bán |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 183.086013$ | 1.036013$ | 0.57% | 183.145$ | 182.875$ | 183.0143$ | 182.05$ | 184.3814$ | 137.5918$ | $386 mn | Mua | Bán |
 |
VLUE | iShares Edge MSCI USA Value Fa | 108.65$ | 1.16$ | 1.08% | 108.71$ | 108.24$ | 108.24$ | 107.49$ | 110.3$ | 85.71$ | $7.057 mn | Mua | Bán |
 |
VLY | VALLEY NATIONAL BANCORP | 8.81$ | 0.15$ | 1.73% | 8.87$ | 8.715$ | 8.83$ | 8.665$ | 11.22$ | 6.47$ | $4.486 mn | Mua | Bán |
 |
VMAR | Vision Marine Technologies Inc | 0.565$ | -0.0266$ | -4.46% | 0.6$ | 0.55$ | 0.585$ | 0.5966$ | 40.499998$ | 0.5491$ | $2.801.849 | Mua | Bán |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 47.13$ | -0.01$ | -0.02% | 47.25$ | 47.105$ | 47.23$ | 47.21$ | 47.59$ | 42.06$ | $18.528 mn | Mua | Bán |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 250.58$ | 1.09$ | 0.44% | 257.01$ | 249.63$ | 254.08$ | 249.49$ | 278.79$ | 190.505$ | $33.092 mn | Mua | Bán |
 |
VMD | Viemed Healthcare Inc | 7.24$ | 0.138$ | 1.94% | 7.33$ | 7.18$ | 7.18$ | 7.102$ | 10.44$ | 5.9$ | $281 mn | Mua | Bán |
 |
VMEO | Vimeo Holdings, Inc. | 5.2$ | 0.09$ | 1.77% | 5.2$ | 5.1$ | 5.16$ | 5.08$ | 5.77$ | 3.015$ | $813 mn | Mua | Bán |
 |
VMI | VALMONT INDUSTRIES Inc | 289.14$ | 4.16$ | 1.46% | 289.93$ | 287.05$ | 287.36$ | 284.98$ | 307.67$ | 188.625$ | $5.831 mn | Mua | Bán |
 |
VMNT | Vemanti Group Inc | 0.1321$ | 0$ | 0% | 0.16$ | 0.1321$ | 0.16$ | 0.1321$ | 0.345$ | 0.0357$ | $9.493.433 | Mua | Bán |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 10.2$ | 0.01$ | 0.1% | 10.255$ | 10.19$ | 10.25$ | 10.19$ | 10.39$ | 7.86$ | $688 mn | Mua | Bán |
 |
VNCE | Vince Holding Corp | 1.91$ | 0.01$ | 0.53% | 1.92$ | 1.89$ | 1.89$ | 1.9$ | 4.728$ | 1$ | $24.073.222 | Mua | Bán |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 4.74$ | -0.105$ | -2.17% | 4.9399$ | 4.7101$ | 4.86$ | 4.84$ | 6.75$ | 3.295$ | $276 mn | Mua | Bán |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 3.6$ | 0.115$ | 3.3% | 3.8$ | 3.51$ | 3.75$ | 3.485$ | 3.8693$ | 1.39$ | $943 mn | Mua | Bán |
 |
VNLA | Janus Henderson Short Duration | 49.03$ | 0.01$ | 0.02% | 49.06$ | 49.02$ | 49.06$ | 49.02$ | 49.06$ | 47.74$ | $2.238 mn | Mua | Bán |
 |
VNM | MARKET VECTORS VIETNAM ETF | 12.7513$ | 0.07$ | 0.55% | 12.85$ | 12.74$ | 12.83$ | 12.71$ | 13.91$ | 11.25$ | $502 mn | Mua | Bán |
 |
VNO | Vornado Realty Trust | 38.84$ | -0.01$ | -0.03% | 39.2697$ | 38.63$ | 39.2$ | 38.85$ | 39.91$ | 18.36$ | $7.398 mn | Mua | Bán |
 |
VNOM | Viper Energy, Inc. | 46.2$ | -3.08$ | -6.54% | 46.41$ | 43.9$ | 46.07$ | 47.08$ | 49.3699$ | 26.7269$ | $4.225 mn | Mua | Bán |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 18.97$ | -0.01$ | -0.05% | 19.0925$ | 18.907$ | 19.025$ | 18.98$ | 19.295$ | 13.11$ | $228 mn | Mua | Bán |
 |
VNQ | Vanguard REIT ETF | 97.75$ | -0.95$ | -0.97% | 98.47$ | 97.08$ | 98.41$ | 98.29$ | 99.58$ | 70.6114$ | $38.161 mn | Mua | Bán |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 47.13$ | 1.13$ | 2.46% | 47.26$ | 46.955$ | 47.14$ | 46$ | 47.26$ | 36.58$ | $3.822 mn | Mua | Bán |
 |
VNRX | VolitionRX Ltd | 0.5656$ | -0.0545$ | -8.87% | 0.63$ | 0.56$ | 0.61$ | 0.6145$ | 1.23$ | 0.4301$ | $52.092.597 | Mua | Bán |
 |
VNT | Vontier Corp | 33.46$ | 0.57$ | 1.73% | 33.58$ | 33.08$ | 33.43$ | 32.89$ | 45.62$ | 28.845$ | $5.143 mn | Mua | Bán |
 |
VO | VANGUARD MID-CAP ETF | 257.16$ | 0.53$ | 0.2% | 263.0804$ | 261.6852$ | 262.64$ | 261.87$ | 263.9699$ | 194.795$ | $68.049 mn | Mua | Bán |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 5$ | 0.02$ | 0.4% | 5$ | 4.95$ | 4.95$ | 4.98$ | 10.65$ | 4.45$ | $85.000.000 | Mua | Bán |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 10.04$ | -0.02$ | -0.2% | 10.09$ | 10$ | 10.06$ | 10.07$ | 10.39$ | 8.02$ | $26.275 mn | Mua | Bán |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 166.72$ | 0.4$ | 0.24% | 166.958$ | 166.24$ | 166.25$ | 166.32$ | 168.02$ | 123.92$ | $17.747 mn | Mua | Bán |
 |
VONE | VANGUARD RusselL 1000 ETF | 259.35$ | 0.21$ | 0.08% | 260.54$ | 258.49$ | 260.54$ | 259.14$ | 260.54$ | 185.74$ | $5.122 mn | Mua | Bán |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 82.73$ | 0.1$ | 0.12% | 82.85$ | 82.55$ | 82.55$ | 82.63$ | 83.35$ | 62.92$ | $9.363 mn | Mua | Bán |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 96.63$ | 0.12$ | 0.12% | 97.51$ | 96.11$ | 97.43$ | 96.6$ | 98.46$ | 65.85$ | $22.346 mn | Mua | Bán |
 |
VOO | VANGUARD S&P 500 ETF | 528.37$ | 2.03$ | 0.39% | 529.92$ | 525.49$ | 529.67$ | 525.6$ | 529.92$ | 375.945$ | $519 tỷ | Mua | Bán |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 346.5$ | 1.09$ | 0.32% | 348.64$ | 343.8919$ | 348.64$ | 344.98$ | 350.5$ | 236.38$ | $12.921 mn | Mua | Bán |
 |
VOOV | Vanguard S&P 500 Value ETF | 190.25$ | 0.98$ | 0.52% | 190.5111$ | 189.85$ | 189.92$ | 189.27$ | 190.8985$ | 142.37$ | $5.213 mn | Mua | Bán |
 |
VOR | Vor Biopharma Inc | 0.735$ | -0.0254$ | -3.33% | 0.7993$ | 0.735$ | 0.76$ | 0.7639$ | 3.1399$ | 0.7$ | $50.273.137 | Mua | Bán |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 242.33$ | 0.6156$ | 0.25% | 244.01$ | 241.3562$ | 243.51$ | 241.7144$ | 244.01$ | 179.43$ | $14.094 mn | Mua | Bán |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 144.56$ | 0.58$ | 0.4% | 145.41$ | 143.87$ | 145.2$ | 143.98$ | 145.41$ | 100.32$ | $4.142 mn | Mua | Bán |
 |
VOXX | VOXX International Corp | 6.0401$ | 0.0601$ | 1.01% | 6.1$ | 5.95$ | 6.05$ | 5.98$ | 11.74$ | 2.27$ | $124 mn | Mua | Bán |
 |
VOYA | VOYA FINANCIAL Inc | 78.65$ | 0.04$ | 0.05% | 79.69$ | 78.56$ | 78.74$ | 78.61$ | 79.69$ | 63.02$ | $7.733 mn | Mua | Bán |
 |
VPG | VISHAY PRECISION GROUP Inc | 24.69$ | 1.16$ | 4.93% | 24.77$ | 23.64$ | 23.9$ | 23.53$ | 35.98$ | 23.29$ | $302 mn | Mua | Bán |
 |
VPL | Vanguard FTSE Pacific ETF | 79.57$ | 2.375$ | 3.08% | 79.75$ | 79.04$ | 79.39$ | 77.2$ | 79.75$ | 63.44$ | $7.552 mn | Mua | Bán |
 |
VPU | VANGUARD UTILITIES ETF | 172.91$ | -1.05$ | -0.6% | 174.39$ | 172.46$ | 173.71$ | 174.06$ | 175.3525$ | 118.8064$ | $6.654 mn | Mua | Bán |
 |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 11.24$ | 0$ | 0% | 11.2751$ | 11.22$ | 11.26$ | 11.24$ | 11.3499$ | 8.58$ | $268 mn | Mua | Bán |
 |
VRA | VERA BRADLEY Inc | 5.43$ | 0.13$ | 2.44% | 5.47$ | 5.37$ | 5.37$ | 5.32$ | 8.35$ | 4.38$ | $153 mn | Mua | Bán |
 |
VRAR | Glimpse Group | 0.7774$ | 0.0412$ | 5.77% | 0.85$ | 0.68$ | 0.72$ | 0.7136$ | 3.4099$ | 0.68$ | $14.108.424 | Mua | Bán |
 |
VRAX | Virax Biolabs Group Limited | 1.89$ | -0.06$ | -3.02% | 2.04$ | 1.88$ | 1.95$ | 1.99$ | 8.9999$ | 0.6$ | $6.110.491 | Mua | Bán |
 |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.000001$ | $183 | Mua | Bán |
 |
VRCA | Verrica Pharmaceuticals Inc | 1.68$ | 0.025$ | 1.51% | 1.75$ | 1.66$ | 1.69$ | 1.655$ | 11.41$ | 1.64$ | $71.683.169 | Mua | Bán |
 |
VRDN | Viridian Therapeutics Inc | 23.3$ | 1.64$ | 7.66% | 23.36$ | 21.46$ | 21.82$ | 21.41$ | 24.18$ | 10.925$ | $1.489 mn | Mua | Bán |
 |
VRE | Veris Residential, Inc. | 17.67$ | -0.31$ | -1.72% | 18.18$ | 17.625$ | 18.16$ | 17.98$ | 18.18$ | 13.065$ | $1.641 mn | Mua | Bán |
 |
VREX | Varex Imaging Corp | 11.8$ | 0.17$ | 1.46% | 12.01$ | 11.66$ | 11.75$ | 11.63$ | 21.5$ | 10.19$ | $483 mn | Mua | Bán |
 |
VRIG | Invesco Variable Rate Invest | 25.09$ | 0.015$ | 0.06% | 25.09$ | 25.08$ | 25.09$ | 25.075$ | 25.24$ | 24.8528$ | $1.060 mn | Mua | Bán |
 |
VRM | Vroom Inc | 8.5$ | 0.49$ | 6.23% | 8.615$ | 7.87$ | 8.01$ | 7.87$ | 95.136$ | 5$ | $15.473.927 | Mua | Bán |
 |
VRME | VerifyMe, Inc. | 1.3$ | 0.02$ | 1.56% | 1.37$ | 1.275$ | 1.35$ | 1.28$ | 2.45$ | 0.8511$ | $13.500.107 | Mua | Bán |
 |
VRN | Veren Inc | 6.1694$ | -0.26$ | -4.11% | 6.24$ | 6.05$ | 6.24$ | 6.33$ | 9.015$ | 6.035$ | $3.803 mn | Mua | Bán |
 |
VRNA | Verona Pharma plc, ADR | 27.9$ | -0.6$ | -2.12% | 28.71$ | 27.62$ | 28.56$ | 28.27$ | 30.73$ | 11.39$ | $2.266 mn | Mua | Bán |
 |
VRNS | VARONIS SYSTEMS Inc | 57.25$ | -0.1$ | -0.17% | 57.86$ | 56.94$ | 57.86$ | 57.16$ | 58.3239$ | 29.47$ | $6.422 mn | Mua | Bán |
 |
VRNT | Verint Systems Inc | 25.45$ | 0.62$ | 2.5% | 25.66$ | 25.21$ | 25.4$ | 24.83$ | 38.17$ | 18.41$ | $1.578 mn | Mua | Bán |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.57$ | 0.06$ | 0.24% | 24.55$ | 24.49$ | 24.53$ | 24.49$ | 24.66$ | 21.6$ | $1.794 mn | Mua | Bán |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd được chứng nhận và quản lý bởi Ủy ban Chứng khoán Síp theo giấy phép số 281/15 ngày 25/09/2015. Nhãn hiệu "Just2Trade" thuộc sở hữu của LimeTrading (CY) Ltd.
Số đăng ký: HE 341520
Địa chỉ: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Tuyên bố hạn chế trách nhiệm:
Tất cả thông tin và tài liệu được đăng trên trang web của công ty chỉ có thể được sử dụng khi có sự cho phép của công ty. Để tìm hiểu thêm thông tin, hãy liên hệ với đại diện của công ty.
Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
E-mail: 24_support@j2t.com
