最新更新: 2024/7/17 11:33:17
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
KGKG | Kona Gold Beverage Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
KGRN | KraneShares MSCI China Environment Index ETF | 20.54$ | 0.36$ | 1.78% | - | - | - | 20.54$ | 31.13$ | 17.5568$ | $53,404,000 | 买入 | 卖出 |
 |
KGS | Kodiak Gas Services, Inc. | 28.53$ | -0.08$ | -0.28% | - | - | - | 28.54$ | 29.43$ | 16.215$ | $2,405 百万 | 买入 | 卖出 |
 |
KHC | KRAFT HEINZ COMPANY | 32.84$ | 0.565$ | 1.75% | - | - | - | 32.85$ | 38.96$ | 30.68$ | $39,878 百万 | 买入 | 卖出 |
 |
KHOLY | Koc Holding AS | 34.335$ | -0.1668$ | -0.48% | 34.88$ | 34.335$ | 34.6$ | 34.335$ | 41.78$ | 20.55$ | $17,414 百万 | 买入 | 卖出 |
 |
KHYB | KraneShares Asia Pacific | 24.9555$ | -0.015$ | -0.06% | - | - | - | 24.955$ | 25.815$ | 23.9$ | $17,468,850 | 买入 | 卖出 |
 |
KIDS | OrthoPediatrics Corp | 35.36$ | 2.49$ | 7.58% | - | - | - | 35.36$ | 45.96$ | 23.1$ | $843 百万 | 买入 | 卖出 |
 |
KIE | SPDR S&P INSURANCE ETF | 52.39$ | 0.57$ | 1.1% | - | - | - | 52.42$ | 52.55$ | 41.39$ | $770 百万 | 买入 | 卖出 |
 |
KIM | KIMCO REALTY Corp | 21.19$ | 0.24$ | 1.15% | - | - | - | 21.19$ | 22.835$ | 16.34$ | $14,285 百万 | 买入 | 卖出 |
 |
KIND | Nextdoor Holdings Inc | 2.9345$ | 0.08$ | 2.82% | - | - | - | 2.92$ | 3.17$ | 1.32$ | $555 百万 | 买入 | 卖出 |
 |
KINS | KINGSTONE COMPANIES Inc | 4.85$ | 0.0601$ | 1.24% | - | - | - | 4.91$ | 5.23$ | 1.045$ | $53,388,975 | 买入 | 卖出 |
 |
KIO | KKR Income OPPORTUNITIES FUND | 14.02$ | -0.065$ | -0.46% | - | - | - | 14.03$ | 14.22$ | 11.02$ | $380 百万 | 买入 | 卖出 |
 |
KIQSF | Kelso Technologies Inc | 0.1105$ | -0.0045$ | -3.91% | 0.115$ | 0.1$ | 0.1$ | 0.1105$ | 0.14$ | 0.0551$ | $0 | 买入 | 卖出 |
 |
KIRK | KIRKLAND'S INC | 1.8$ | 0.01$ | 0.57% | - | - | - | 1.75$ | 3.88$ | 1.4$ | $23,470,160 | 买入 | 卖出 |
 |
KIROY | Kumba Iron Ore Ltd | 8.14$ | 0.15$ | 1.88% | 8.14$ | 8.08$ | 8.118$ | 8.14$ | 11.155$ | 6.915$ | $7,865 百万 | 买入 | 卖出 |
 |
KITT | Nauticus Robotics, Inc. | 0.1301$ | 0.002$ | 1.55% | - | - | - | 0.1312$ | 2.32$ | 0.11$ | $8,122,374 | 买入 | 卖出 |
 |
KKR | KKR & CO. L.P. | 116.67$ | 1.69$ | 1.47% | - | - | - | 116.67$ | 117.07$ | 53.715$ | $104 十亿 | 买入 | 卖出 |
 |
KLAC | KLA-TENCOR CORP | 867.18$ | 9.83$ | 1.15% | - | - | - | 867.81$ | 896.32$ | 440.15$ | $117 十亿 | 买入 | 卖出 |
 |
KLDO | Kaleido Biosciences Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.25$ | 0.0002$ | $4,262 | 买入 | 卖出 |
 |
KLDW | Knowledge Leaders Developed World ETF | 45.9017$ | 0.3701$ | 0.81% | - | - | - | 45.8301$ | 45.8301$ | 35.96$ | $140 百万 | 买入 | 卖出 |
 |
KLG | WK Kellogg Co | 16.9788$ | 0.52$ | 3.28% | - | - | - | 16.39$ | 24.629$ | 9.655$ | $1,458 百万 | 买入 | 卖出 |
 |
KLIC | Kulicke and Soffa Industries, Inc. | 53.24$ | 1.129$ | 2.17% | - | - | - | 53.22$ | 59.99$ | 40.2$ | $2,953 百万 | 买入 | 卖出 |
 |
KLIP | Kraneshares China Internet | 13.25$ | 0$ | 0% | - | - | - | 13.26$ | 19.62$ | 12.86$ | $180 百万 | 买入 | 卖出 |
 |
KLTR | Kaltura Inc. | 1.2$ | 0$ | 0% | - | - | - | 1.2$ | 2.27$ | 0.7643$ | $176 百万 | 买入 | 卖出 |
 |
KLXE | KLX Energy Services Holdings Inc | 5.75$ | 0.18$ | 3.36% | - | - | - | 5.54$ | 13.42$ | 4.18$ | $96,986,647 | 买入 | 卖出 |
 |
KMB | KIMBERLY-CLARK Corp | 142.46$ | 1.46$ | 1.04% | - | - | - | 142.49$ | 142.65$ | 116.317$ | $47,968 百万 | 买入 | 卖出 |
 |
KMDA | Kamada Ltd | 5.82$ | 0$ | 0% | - | - | - | 5.81$ | 6.5291$ | 4.08$ | $334 百万 | 买入 | 卖出 |
 |
KMPB | Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062 | 22.5501$ | 0.0001$ | 0% | - | - | - | 22.5501$ | 23.75$ | 17.06$ | 买入 | 卖出 | |
 |
KMPR | KEMPER CORPORATION | 63.41$ | 1.76$ | 2.85% | - | - | - | 63.41$ | 64.69$ | 38.32$ | $4,082 百万 | 买入 | 卖出 |
 |
KMT | KENNAMETAL INC | 25.2$ | 0.715$ | 2.92% | - | - | - | 25.195$ | 30.6$ | 22.075$ | $1,982 百万 | 买入 | 卖出 |
 |
KMX | CARMAX Inc | 83.7$ | 1.97$ | 2.4% | - | - | - | 84.02$ | 88.22$ | 59.66$ | $13,064 百万 | 买入 | 卖出 |
 |
KN | Knowles Corp | 19.44$ | 0.695$ | 3.71% | - | - | - | 19.445$ | 19.46$ | 12.78$ | $1,745 百万 | 买入 | 卖出 |
 |
KNDI | Kandi Technologies Group Inc | 2$ | 0.05$ | 2.58% | - | - | - | 1.99$ | 3.84$ | 1.76$ | $175 百万 | 买入 | 卖出 |
 |
KNF | Knife River Corp | 81.9$ | 3.455$ | 4.4% | - | - | - | 81.96$ | 83.78$ | 42.35$ | $4,636 百万 | 买入 | 卖出 |
 |
KNG | FT Cboe Vest S&P 500 | 52.11$ | 0.65$ | 1.27% | - | - | - | 52.03$ | 54.62$ | 46.5101$ | $2,959 百万 | 买入 | 卖出 |
 |
KNOP | KNOT OFFSHORE PARTNERS LP | 7.74$ | -0.175$ | -2.22% | - | - | - | 7.705$ | 9.11$ | 4.86$ | $263 百万 | 买入 | 卖出 |
 |
KNSA | Kiniksa Pharmaceuticals International, plc. | 22.9647$ | 0.71$ | 3.28% | - | - | - | 22.35$ | 22.65$ | 14.12$ | $813 百万 | 买入 | 卖出 |
 |
KNSL | Kinsale Capital Group Inc | 403.07$ | 5.13$ | 1.29% | - | - | - | 403.03$ | 548.47$ | 325.01$ | $9,382 百万 | 买入 | 卖出 |
 |
KNTK | Kinetik Holdings Inc. | 43.31$ | 0.76$ | 1.79% | - | - | - | 43.31$ | 43.4$ | 31.31$ | $2,586 百万 | 买入 | 卖出 |
 |
KNW | Know Labs, Inc. | 0.412$ | -0.0104$ | -2.39% | - | - | - | 0.4245$ | 0.99$ | 0.23$ | $35,231,012 | 买入 | 卖出 |
 |
KNX | Knight-Swift Transportation Holdings Inc. | 51.2$ | 1.82$ | 3.62% | - | - | - | 52.07$ | 60.99$ | 45.55$ | $8,274 百万 | 买入 | 卖出 |
 |
KOD | Kodiak Sciences Inc | 3.22$ | 0.3$ | 10.17% | - | - | - | 3.25$ | 7.77$ | 1.37$ | $169 百万 | 买入 | 卖出 |
 |
KODK | EASTMAN KODAK COMPANY | 5.8$ | 0.1$ | 1.74% | - | - | - | 5.86$ | 6.18$ | 3.33$ | $465 百万 | 买入 | 卖出 |
 |
KOF | Coca-Cola Femsa SAB de CV | 88.03$ | 1.95$ | 2.27% | - | - | - | 88.01$ | 104.375$ | 69.335$ | $4,623 百万 | 买入 | 卖出 |
 |
KOLD | ProShares UltraShort Bloomberg | 67.59$ | -0.91$ | -1.34% | - | - | - | 67.14$ | 88.485$ | 21.86795$ | $144 百万 | 买入 | 卖出 |
 |
KOMP | SPDR S&P Kensho New Economies | 50.48$ | 1.3849$ | 2.82% | - | - | - | 50.415$ | 50.445$ | 36.2301$ | $2,071 百万 | 买入 | 卖出 |
 |
KOP | KOPPERS HOLDINGS Inc | 38.37$ | 1.27$ | 3.42% | - | - | - | 38.37$ | 58.23$ | 34.31$ | $813 百万 | 买入 | 卖出 |
 |
KOPN | KOPIN CORP | 1.18$ | 0.11$ | 10.28% | - | - | - | 1.18$ | 2.82$ | 0.6679$ | $140 百万 | 买入 | 卖出 |
 |
KORE | KORE Group Holdings Inc | 1.6$ | 0.2$ | 14.29% | - | - | - | 1.6$ | 7.25$ | 1.3$ | $133 百万 | 买入 | 卖出 |
 |
KORU | Direxion Daily South Korea Bul | 9.26$ | 0.22$ | 2.46% | - | - | - | 9.15$ | 11.095$ | 5.37$ | $42,133,009 | 买入 | 卖出 |
 |
KOS | Kosmos Energy Ltd | 5.82$ | 0.07$ | 1.22% | - | - | - | 5.815$ | 8.28$ | 5.07$ | $2,744 百万 | 买入 | 卖出 |
 |
KOSS | KOSS CORP | 10.8$ | 1.4501$ | 16.63% | - | - | - | 10.1701$ | 18.73$ | 2.2702$ | $99,951,786 | 买入 | 卖出 |
 |
KPLT | Katapult Holdings, Inc. | 19.21$ | 0.05$ | 0.26% | - | - | - | 19.3$ | 23.54$ | 8.26$ | $78,869,440 | 买入 | 卖出 |
 |
KPRX | Kiora Pharmaceuticals Inc | 4.29$ | 0.1699$ | 4.12% | - | - | - | 4.29$ | 8.982$ | 3.6$ | $113 百万 | 买入 | 卖出 |
 |
KPTI | Karyopharm Therapeutics Inc | 1$ | 0.0544$ | 5.69% | - | - | - | 1.01$ | 1.95$ | 0.6174$ | $125 百万 | 买入 | 卖出 |
 |
KR | THE KROGER CO. | 53.6$ | 1.4999$ | 2.88% | - | - | - | 53.6199$ | 58.3399$ | 42.095$ | $38,688 百万 | 买入 | 卖出 |
 |
KRBN | KraneShares Global Carbon ETF | 31.85$ | -0.07$ | -0.22% | - | - | - | 31.86$ | 40.1$ | 28.06$ | $306 百万 | 买入 | 卖出 |
 |
KRC | KILROY REALTY Corp | 35.42$ | 0.34$ | 0.95% | - | - | - | 36.12$ | 43.37$ | 26.78$ | $4,157 百万 | 买入 | 卖出 |
 |
KRE | SPDR S&P REGIONAL BANKING ETF | 55.66$ | 2.465$ | 4.6% | - | - | - | 56.065$ | 56.12$ | 37.66$ | $2,972 百万 | 买入 | 卖出 |
 |
KREF | KKR Real Estate Finance Trust Inc. | 9.96$ | 0.175$ | 1.79% | - | - | - | 9.955$ | 14.12$ | 8.71$ | $690 百万 | 买入 | 卖出 |
 |
KRG | KITE REALTY GROUP TRUST | 23.68$ | 0.3$ | 1.28% | - | - | - | 23.67$ | 24.26$ | 19.635$ | $5,200 百万 | 买入 | 卖出 |
 |
KRKR | 36Kr Holdings Inc | 0.2784$ | -0.0049$ | -1.65% | - | - | - | 0.2923$ | 0.61$ | 0.265$ | $9,789,210 | 买入 | 卖出 |
 |
KRNT | Kornit Digital Ltd. | 16.21$ | 0.34$ | 2.14% | - | - | - | 16.2$ | 31.7$ | 13.29$ | $774 百万 | 买入 | 卖出 |
 |
KRNY | Kearny Financial Corp/MD | 6.88$ | 0.35$ | 5.37% | - | - | - | 6.87$ | 9.46$ | 5.275$ | $443 百万 | 买入 | 卖出 |
 |
KRO | KRONOS WORLDWIDE Inc | 13.64$ | 0.59$ | 4.52% | - | - | - | 13.64$ | 14.5$ | 6.16$ | $1,569 百万 | 买入 | 卖出 |
 |
KRON | Kronos Bio Inc | 1.4953$ | 0.05$ | 3.45% | - | - | - | 1.5$ | 2.28$ | 0.69$ | $89,859,170 | 买入 | 卖出 |
 |
KROS | Keros Therapeutics Inc | 52.17$ | 1.05$ | 2.06% | - | - | - | 52.13$ | 73$ | 27.02$ | $1,882 百万 | 买入 | 卖出 |
 |
KRP | Kimbell Royalty Partners LP | 16.72$ | -0.36$ | -2.11% | - | - | - | 16.69$ | 17.11$ | 14.02$ | $1,248 百万 | 买入 | 卖出 |
 |
KRRO | Korro Bio Inc | 52.35$ | 3.2$ | 6.53% | - | - | - | 52.23$ | 97.91$ | 14$ | $485 百万 | 买入 | 卖出 |
 |
KRT | Karat Packaging Inc | 30.35$ | 0.95$ | 3.25% | - | - | - | 30.22$ | 30.9399$ | 17.23$ | $606 百万 | 买入 | 卖出 |
 |
KRUS | Kura Sushi USA Inc | 57.6$ | 4.355$ | 8.21% | - | - | - | 57.42$ | 122.81$ | 49.01$ | $590 百万 | 买入 | 卖出 |
 |
KRYS | Krystal Biotech Inc | 208.55$ | 0.41$ | 0.2% | - | - | - | 208.32$ | 214.98$ | 93.95$ | $5,956 百万 | 买入 | 卖出 |
 |
KSA | iShares Trust iShares MSCI Saudi Arabia ETF | 42.32$ | 0.51$ | 1.23% | - | - | - | 42.06$ | 45.095$ | 36.21$ | $595 百万 | 买入 | 卖出 |
 |
KSCP | Knightscope Inc | 0.3014$ | 0.0301$ | 11.01% | - | - | - | 0.3034$ | 0.63$ | 0.2166$ | $34,435,792 | 买入 | 卖出 |
 |
KSM | DWS Strategic Municipal Income Trust | 9.92$ | 0$ | 0% | - | - | - | 9.92$ | 9.9923$ | 7.2487$ | $110 百万 | 买入 | 卖出 |
 |
KSPI | Joint Stock Company Kaspi.kz | 138.65$ | 3.91$ | 2.91% | - | - | - | 138.47$ | 140.295$ | 85.02$ | $26,300 百万 | 买入 | 卖出 |
 |
KSS | KOHL'S CORPORATION | 22.3802$ | 0.55$ | 2.52% | - | - | - | 22.4$ | 29.65$ | 17.68$ | $2,489 百万 | 买入 | 卖出 |
 |
KT | KT Corp | 13.32$ | 0.155$ | 1.18% | - | - | - | 13.32$ | 15.35$ | 11.46$ | $6,714 百万 | 买入 | 卖出 |
 |
KTB | Kontoor Brands Inc | 68.32$ | 2.27$ | 3.44% | - | - | - | 68.33$ | 74.9$ | 39.88$ | $3,814 百万 | 买入 | 卖出 |
 |
KTCC | KEY TRONIC CORP | 3.9$ | 0.05$ | 1.3% | - | - | - | 3.9$ | 6.24$ | 3.595$ | $41,971,297 | 买入 | 卖出 |
 |
KTEC | KraneShares Hang Seng TECH Index ETF | 11.45$ | 0.04$ | 0.35% | - | - | - | 11.36$ | 14.41$ | 9.29$ | $6,870,000 | 买入 | 卖出 |
 |
KTF | DWS Municipal Income Trust | 9.7$ | 0.0042$ | 0.04% | - | - | - | 9.695$ | 9.72$ | 7.4$ | $380 百万 | 买入 | 卖出 |
 |
KTN | STRUCTURED PRODUCTS CORTS AON CAPITAL A 8.205% CERT. | 26.35$ | -0.12$ | -0.45% | - | - | - | 26.35$ | 27.88$ | 25.61$ | $0 | 买入 | 卖出 |
 |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS Inc | 22.13$ | 0.625$ | 2.91% | - | - | - | 22.075$ | 22.775$ | 13.17$ | $3,322 百万 | 买入 | 卖出 |
 |
KTRA | Kintara Therapeutics Inc | 0.286$ | 0.0024$ | 0.85% | - | - | - | 0.286$ | 5$ | 0.081$ | $15,817,119 | 买入 | 卖出 |
 |
KTTA | Pasithea Therapeutics Corp | 5.925$ | -0.1351$ | -2.23% | - | - | - | 5.925$ | 17.4$ | 4.76$ | $6,181,244 | 买入 | 卖出 |
 |
KULR | KULR Technology Group Inc | 0.3366$ | 0.0034$ | 0.99% | - | - | - | 0.3459$ | 1.1$ | 0.1$ | $63,242,344 | 买入 | 卖出 |
 |
KURA | Kura Oncology Inc | 23.23$ | 0.47$ | 2.06% | - | - | - | 23.24$ | 24.17$ | 7.41$ | $1,770 百万 | 买入 | 卖出 |
 |
KURE | KraneShares MSCI All China Health Care | 13.4089$ | 0.13$ | 0.98% | - | - | - | 13.36$ | 19.48$ | 12.91$ | $40,226,700 | 买入 | 卖出 |
 |
KVHI | KVH INDUSTRIES INC | 4.56$ | 0.0301$ | 0.66% | - | - | - | 4.57$ | 8.98$ | 4.28$ | $89,905,968 | 买入 | 卖出 |
 |
KVUE | Kenvue Inc. | 18.25$ | 0.14$ | 0.77% | - | - | - | 18.25$ | 25.23$ | 17.67$ | $34,945 百万 | 买入 | 卖出 |
 |
KVYO | Klaviyo, Inc. | 25.33$ | 0.96$ | 3.94% | - | - | - | 25.33$ | 39.47$ | 21.26$ | $1,782 百万 | 买入 | 卖出 |
 |
KW | KENNEDY-WILSON HOLDINGS Inc | 10.66$ | 0.345$ | 3.34% | - | - | - | 10.665$ | 17.36$ | 7.85$ | $1,466 百万 | 买入 | 卖出 |
 |
KWE | KWESST Micro Systems Inc. | 0.3883$ | 0.07115$ | 21% | - | - | - | 0.41$ | 2.64$ | 0.3032$ | $4,301,099 | 买入 | 卖出 |
 |
KWEB | KRANESHARES CSI CHINA INTERNET ETF | 27.76$ | -0.095$ | -0.34% | - | - | - | 27.75$ | 32.635$ | 22.68$ | $5,344 百万 | 买入 | 卖出 |
 |
KWR | QUAKER CHEMICAL Corp | 188.89$ | 10.19$ | 5.7% | - | - | - | 189.01$ | 221.94$ | 138.6733$ | $3,398 百万 | 买入 | 卖出 |
 |
KXI | iShares Global Consumer Staples ETF | 61.44$ | 0.28$ | 0.46% | - | - | - | 61.36$ | 62.95$ | 54.7228$ | $860 百万 | 买入 | 卖出 |
 |
KXIN | Kaixin Auto Holdings | 0.128$ | 0.00055$ | 0.45% | - | - | - | 0.12155$ | 5.5185$ | 0.1061$ | $7,634,588 | 买入 | 卖出 |
 |
KYMR | Kymera Therapeutics Inc | 48.8$ | 3.5$ | 7.78% | - | - | - | 48.46$ | 48.7$ | 9.6$ | $2,994 百万 | 买入 | 卖出 |
 |
KYN | KAYNE ANDERSON MLP INVESTMENT COMPANY | 10.46$ | -0.09$ | -0.85% | - | - | - | 10.44$ | 11.1$ | 7.87$ | $1,769 百万 | 买入 | 卖出 |
 |
KYTX | KYVERNA THERAPEUTICS INC | 11.07$ | 1.127$ | 11.33% | - | - | - | 11.075$ | 35.06$ | 6.75$ | $477 百万 | 买入 | 卖出 |
 |
KZIA | Kazia Therapeutics Ltd | 0.5477$ | 0.011$ | 1.97% | - | - | - | 0.5703$ | 1.58$ | 0.1866$ | $12,944,855 | 买入 | 卖出 |
 |
KZR | Kezar Life Sciences Inc | 0.6911$ | 0.002$ | 0.29% | - | - | - | 0.6975$ | 3.13$ | 0.67$ | $50,313,019 | 买入 | 卖出 |
 |
L | LOEWS CORPORATION | 78.35$ | 0.91$ | 1.18% | - | - | - | 78.35$ | 78.55$ | 60.2501$ | $17,347 百万 | 买入 | 卖出 |
 |
LAAC | LITHIUM ARGENTINA CORP | 3.45$ | 0.29$ | 9.21% | - | - | - | 3.44$ | 8.1399$ | 2.9001$ | $556 百万 | 买入 | 卖出 |
 |
LAB | Standard BioTools Inc. | 2.24$ | 0.18$ | 8.57% | - | - | - | 2.28$ | 3.16$ | 1.57$ | $830 百万 | 买入 | 卖出 |
 |
LABD | Direxion Daily S&P Biotech Bea | 5.64$ | -0.345$ | -5.9% | - | - | - | 5.5$ | 29.92$ | 5.41$ | $93,150,375 | 买入 | 卖出 |
 |
LABU | DIREXION DAILY S&P BIOTECH BULL 3X SHARES | 145$ | 8.15$ | 5.8% | - | - | - | 148.67$ | 176.9899$ | 48.402$ | $1,330 百万 | 买入 | 卖出 |
 |
LAC | Lithium Americas Corp | 3.21$ | 0.305$ | 10.52% | - | - | - | 3.205$ | 21.52$ | 2.49$ | $700 百万 | 买入 | 卖出 |
 |
LAD | LITHIA MOTORS Inc | 276$ | 10.32$ | 3.89% | - | - | - | 275.89$ | 331.96$ | 231.36$ | $7,590 百万 | 买入 | 卖出 |
 |
LADR | LADDER CAPITAL CORP | 12.1$ | 0.19$ | 1.61% | - | - | - | 12.01$ | 12.05$ | 9.08$ | $1,547 百万 | 买入 | 卖出 |
 |
LADX | LadRx Corp | 2.52$ | 0$ | 0% | 2.52$ | 2.4$ | 2.42$ | 2.52$ | 4.3$ | 0.6302$ | $1,247,632 | 买入 | 卖出 |
 |
LAES | SEALSQ Corp | 0.84$ | 0.06105$ | 7.94% | - | - | - | 0.82995$ | 3.95$ | 0.6557$ | $17,583,142 | 买入 | 卖出 |
 |
LAKE | LAKELAND INDUSTRIES INC | 23.13$ | 0.4$ | 1.75% | - | - | - | 23.22$ | 24.8$ | 13.63$ | $171 百万 | 买入 | 卖出 |
 |
LAMR | Lamar Advertising Co | 120.38$ | 2.675$ | 2.27% | - | - | - | 120.385$ | 122.22$ | 77.205$ | $10,572 百万 | 买入 | 卖出 |
 |
LANC | LANCASTER COLONY CORP | 189.19$ | 3.67$ | 1.98% | - | - | - | 189.2$ | 215.31$ | 158.88$ | $5,208 百万 | 买入 | 卖出 |
 |
LAND | GLADSTONE LAND CORPORATION | 15$ | 0.06$ | 0.4% | - | - | - | 15.08$ | 17.44$ | 12.31$ | $538 百万 | 买入 | 卖出 |
 |
LARK | LANDMARK BANCORP INC | 19.94$ | 0.44$ | 2.26% | - | - | - | 19.94$ | 21.66$ | 15.704762$ | $109 百万 | 买入 | 卖出 |
 |
LASE | Laser Photonics Corporation | 1.86$ | -0.04$ | -2.03% | - | - | - | 1.93$ | 4.48$ | 0.67$ | $22,822,994 | 买入 | 卖出 |
 |
LASR | nLIGHT Inc | 13.11$ | 0.82$ | 6.67% | - | - | - | 13.11$ | 15.2$ | 8.13$ | $624 百万 | 买入 | 卖出 |
 |
LAUR | Laureate Education Inc | 15.69$ | 0.259$ | 1.68% | - | - | - | 15.699$ | 16.6$ | 12.34$ | $2,434 百万 | 买入 | 卖出 |
 |
LAZ | Lazard, Inc. | 45.31$ | 1.72$ | 3.95% | - | - | - | 45.3$ | 45.415$ | 25.82$ | $5,109 百万 | 买入 | 卖出 |
 |
LAZR | Luminar Technologies Inc | 2.1$ | 0.18$ | 9.18% | - | - | - | 2.14$ | 8.01$ | 1.21$ | $732 百万 | 买入 | 卖出 |
 |
LBAY | Leatherback Long/Short Alter | 26.3735$ | 0.19$ | 0.73% | - | - | - | 26.34$ | 27.46$ | 24.52$ | $40,219,588 | 买入 | 卖出 |
 |
LBPH | Longboard Pharmaceuticals Inc | 39.5$ | 0.85$ | 2.2% | - | - | - | 39.49$ | 40.48$ | 3.6$ | $1,328 百万 | 买入 | 卖出 |
 |
LBRDA | Liberty Broadband Corp | 56.83$ | 1.02$ | 1.83% | - | - | - | 56.82$ | 95.61$ | 47.17$ | $1,036 百万 | 买入 | 卖出 |
 |
LBRDK | Liberty Broadband Corporation - Class C | 57.16$ | 0.6$ | 1.06% | - | - | - | 57.16$ | 95.68$ | 46.46$ | $7,007 百万 | 买入 | 卖出 |
 |
LBRT | Liberty Oilfield Services Inc. Class A | 22.14$ | 0.565$ | 2.62% | - | - | - | 22.145$ | 24.75$ | 14.747$ | $3,690 百万 | 买入 | 卖出 |
 |
LBTYA | Liberty Global Ltd. | 19.03$ | 0.3399$ | 1.82% | - | - | - | 19.0299$ | 20.555$ | 15.01$ | $3,261 百万 | 买入 | 卖出 |
 |
LBTYK | Liberty Global Ltd. | 19.39$ | 0.33$ | 1.73% | - | - | - | 19.38$ | 21.825$ | 16.03$ | $3,637 百万 | 买入 | 卖出 |
 |
LBUY | Leafbuyer Technologies Inc | 0.01312$ | -0.00408$ | -23.72% | 0.01745$ | 0.012$ | 0.015$ | 0.01312$ | 0.074$ | 0.0082$ | $1,304,503 | 买入 | 卖出 |
 |
LC | LendingClub Corp | 10.68$ | 0.68$ | 6.81% | - | - | - | 10.67$ | 10.9199$ | 4.73$ | $1,187 百万 | 买入 | 卖出 |
 |
LCDX | Lucid Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0501$ | 0.0001$ | $6,314 | 买入 | 卖出 |
 |
LCFY | Locafy Ltd | 4.98$ | 1.8903$ | 53.1% | - | - | - | 5.45$ | 11.23$ | 2.2$ | $6,355,715 | 买入 | 卖出 |
 |
LCID | Lucid Group Inc | 3.88$ | 0.36$ | 9.99% | - | - | - | 3.965$ | 7.75$ | 2.29$ | $8,952 百万 | 买入 | 卖出 |
 |
LCII | LCI Industries | 114.52$ | 1.85$ | 1.64% | - | - | - | 114.63$ | 137.07$ | 96.185$ | $2,915 百万 | 买入 | 卖出 |
 |
LCNB | LCNB CORPORATION | 15.17$ | 1.06$ | 7.51% | - | - | - | 15.17$ | 17.72$ | 12.42$ | $215 百万 | 买入 | 卖出 |
 |
LCTX | Lineage Cell Therapeutics Inc | 1.07$ | 0.05$ | 4.9% | - | - | - | 1.07$ | 1.61$ | 0.8372$ | $202 百万 | 买入 | 卖出 |
 |
LCUT | LIFETIME BRANDS Inc | 8.29$ | 0.72$ | 9.52% | - | - | - | 8.28$ | 11.68$ | 4.86$ | $183 百万 | 买入 | 卖出 |
 |
LCW | Learn CW Investment Corp | 10.95$ | 0$ | 0% | - | - | - | 10.95$ | 11.54$ | 10.51$ | $102 百万 | 买入 | 卖出 |
 |
LDI | LoanDepot Inc | 2.01$ | 0.05$ | 2.56% | - | - | - | 2$ | 3.71$ | 1.14$ | $171 百万 | 买入 | 卖出 |
 |
LDOS | LEIDOS HOLDINGS Inc | 152.28$ | 2.8$ | 1.88% | - | - | - | 151.79$ | 152.61$ | 89.22$ | $20,590 百万 | 买入 | 卖出 |
 |
LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 20.15$ | -0.01$ | -0.05% | - | - | - | 20.14$ | 20.4519$ | 16.42$ | $586 百万 | 买入 | 卖出 |
 |
LDUR | PIMCO Enhanced Low Duration Ac | 95.075$ | 0.035$ | 0.04% | - | - | - | 95.075$ | 95.49$ | 93.1701$ | $863 百万 | 买入 | 卖出 |
 |
LDWY | Lendway Inc | 4.5$ | 0.02$ | 0.45% | - | - | - | 4.5$ | 8.15$ | 3.72$ | $7,963,196 | 买入 | 卖出 |
 |
LE | Lands' End Inc | 17.3$ | 1.05$ | 6.49% | - | - | - | 17.23$ | 17.4$ | 5.98$ | $543 百万 | 买入 | 卖出 |
 |
LEA | Lear Corp | 123.82$ | 4.93$ | 4.15% | - | - | - | 123.71$ | 157.905$ | 112.26$ | $7,031 百万 | 买入 | 卖出 |
 |
LEAD | Siren DIVCON Leaders Dividend | 66.95$ | 1.1008$ | 1.67% | - | - | - | 66.95$ | 66.95$ | 52.03$ | $58,581,250 | 买入 | 卖出 |
 |
LEC | Lafayette Energy Corp | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | 210.13$ | 9.6$ | 4.79% | - | - | - | 210.17$ | 261.13$ | 164$ | $11,958 百万 | 买入 | 卖出 |
 |
LEDS | SemiLEDs Corp/Taiwan | 1.3601$ | -0.0399$ | -2.85% | - | - | - | 1.3601$ | 2.75$ | 1.01$ | $9,787,686 | 买入 | 卖出 |
 |
LEE | LEE ENTERPRISES Inc | 10.23$ | -0.35$ | -3.37% | - | - | - | 10.05$ | 15.89$ | 7.63$ | $62,844,107 | 买入 | 卖出 |
 |
LEG | LEGGETT & PLATT Inc | 12.57$ | 0.46$ | 3.8% | - | - | - | 12.58$ | 30.69$ | 10.11$ | $1,685 百万 | 买入 | 卖出 |
 |
LEGH | Legacy Housing Corp | 26.55$ | 1.34$ | 5.33% | - | - | - | 26.5$ | 26.67$ | 17.67$ | $646 百万 | 买入 | 卖出 |
 |
LEGN | Legend Biotech Corp | 55.9$ | 1.945$ | 3.6% | - | - | - | 55.9$ | 77.32$ | 38.6$ | $10,190 百万 | 买入 | 卖出 |
 |
LEGR | First Trust Indxx Innovative Transaction & Process ETF | 44.86$ | 0.184$ | 0.41% | - | - | - | 44.979$ | 45.16$ | 35.055$ | $105 百万 | 买入 | 卖出 |
 |
LEJUY | Leju Holdings Limited | 0.2101$ | -0.0419$ | -16.63% | 0.2101$ | 0.2101$ | 0.2101$ | 0.252$ | 0.9741$ | 0.1501$ | $0 | 买入 | 卖出 |
 |
LEMB | ISHARES EMERGING MARKETS LOCAL CURRENCY BOND ETF | 36.6$ | 0.05$ | 0.14% | - | - | - | 36.6$ | 37.855$ | 34$ | $381 百万 | 买入 | 卖出 |
 |
LEN | LENNAR CORPORATION CLASS A | 169.52$ | 10.4$ | 6.53% | - | - | - | 169.6$ | 172.59$ | 102.9$ | $40,974 百万 | 买入 | 卖出 |
 |
LENZ | LENZ Therapeutics Inc | 21.96$ | 0.285$ | 1.31% | - | - | - | 21.995$ | 24.59$ | 14.42$ | $561 百万 | 买入 | 卖出 |
 |
LEO | BNY Mellon Strategic Municipals, Inc. | 6.18$ | -0.01$ | -0.16% | - | - | - | 6.18$ | 6.23$ | 4.98$ | $384 百万 | 买入 | 卖出 |
 |
LESL | Leslie's Inc | 4.08$ | 0.51$ | 14.27% | - | - | - | 4.085$ | 8.21$ | 3.12$ | $754 百万 | 买入 | 卖出 |
 |
LEU | Centrus Energy Corp | 47.9$ | 1.465$ | 3.1% | - | - | - | 48.67$ | 61.35$ | 33.46$ | $732 百万 | 买入 | 卖出 |
 |
LEV | Lion Electric | 0.99$ | 0.06415$ | 6.96% | - | - | - | 0.9859$ | 2.68$ | 0.84$ | $224 百万 | 买入 | 卖出 |
 |
LEVI | Levi Strauss & Co | 18.8$ | 0.305$ | 1.64% | - | - | - | 18.93$ | 24.34$ | 12.415$ | $1,977 百万 | 买入 | 卖出 |
 |
LEXX | Lexaria Bioscience Corp | 2.97$ | 0.05$ | 1.73% | - | - | - | 2.94$ | 6.85$ | 0.73$ | $38,270,449 | 买入 | 卖出 |
 |
LFIN | Longfin Corp | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $44 | 买入 | 卖出 |
 |
LFLY | Leafly Holdings Inc. | 2.19$ | 0.0643$ | 2.97% | - | - | - | 2.2299$ | 16$ | 1.37$ | $5,398,332 | 买入 | 卖出 |
 |
LFMD | LifeMD Inc | 6.99$ | 0.31$ | 4.65% | - | - | - | 6.98$ | 12.88$ | 3.31$ | $292 百万 | 买入 | 卖出 |
 |
LFST | Lifestance Health Group Inc | 5.66$ | 0.17$ | 3.1% | - | - | - | 5.66$ | 9.5$ | 4.64$ | $2,164 百万 | 买入 | 卖出 |
 |
LFUS | LITTELFUSE INC | 274.34$ | 9.13$ | 3.44% | - | - | - | 274.35$ | 309.94$ | 212.8$ | $6,799 百万 | 买入 | 卖出 |
 |
LFVN | Lifevantage Corp | 6.39$ | 0.18$ | 2.83% | - | - | - | 6.53$ | 8.69$ | 4.2$ | $81,156,553 | 买入 | 卖出 |
 |
LFWD | ReWalk Robotics Ltd - Ordinary Shares | 3.93$ | 0.05$ | 1.29% | - | - | - | 3.93$ | 7.84$ | 3.5175$ | $33,808,320 | 买入 | 卖出 |
 |
LGCB | Linkage Global Inc | 4.79$ | 1.33$ | 38.55% | - | - | - | 4.78$ | 4.8$ | 1.28$ | $103 百万 | 买入 | 卖出 |
 |
LGF | Lions Gate Entertainment Corp | 9.07$ | -0.05$ | -0.55% | - | - | - | 9.06$ | 11.425$ | 6.925$ | $758 百万 | 买入 | 卖出 |
 |
LGHL | Lion Group Holding Ltd | 0.4048$ | -0.0007$ | -0.18% | - | - | - | 0.3983$ | 5.7799$ | 0.364$ | $1,451,214 | 买入 | 卖出 |
 |
LGI | Lazard Global Total Return and Income Fund | 16.97$ | 0.13$ | 0.77% | - | - | - | 16.94$ | 17.055$ | 12.655$ | $221 百万 | 买入 | 卖出 |
 |
LGIH | LGI Homes, Inc. | 107.23$ | 7.36$ | 7.38% | - | - | - | 107.1$ | 141.91$ | 84$ | $2,527 百万 | 买入 | 卖出 |
 |
LGL | THE LGL GROUP Inc | 5.56$ | -0.19$ | -3.3% | - | - | - | 5.56$ | 6.76$ | 4.2$ | $29,762,330 | 买入 | 卖出 |
 |
LGLV | SPDR SSGA US Large Cap Low Volatility Index ETF | 157.81$ | 2.16$ | 1.39% | - | - | - | 157.81$ | 157.8277$ | 129.77$ | $720 百万 | 买入 | 卖出 |
 |
LGMK | LogicMark, Inc. | 0.5586$ | 0.0124$ | 2.3% | - | - | - | 0.551$ | 2.98$ | 0.52$ | $1,227,027 | 买入 | 卖出 |
 |
LGND | LIGAND PHARMACEUTICALS Inc | 98.95$ | 2.415$ | 2.5% | - | - | - | 98.905$ | 100.69$ | 49.24$ | $1,781 百万 | 买入 | 卖出 |
 |
LGO | Largo Inc | 2.02$ | 0.13$ | 6.95% | - | - | - | 2$ | 4.76$ | 1.38$ | $130 百万 | 买入 | 卖出 |
 |
LGVN | Longeveron LLC | 3.7$ | -0.405$ | -10.25% | - | - | - | 3.545$ | 36.5$ | 0.7707$ | $30,032,563 | 买入 | 卖出 |
 |
LH | Labcorp Holdings Inc | 216.5$ | 9.05$ | 4.36% | - | - | - | 216.68$ | 234.09$ | 191.97$ | $18,251 百万 | 买入 | 卖出 |
 |
LHX | L3harris Technologies Inc | 240.42$ | 5.84$ | 2.49% | - | - | - | 240.44$ | 240.6$ | 160.25$ | $45,603 百万 | 买入 | 卖出 |
 |
LI | Li Auto Inc. | 20.55$ | 0.29$ | 1.41% | - | - | - | 20.89$ | 47.33$ | 17.75$ | $18,148 百万 | 买入 | 卖出 |
 |
LICY | Li-Cycle Holdings Corp. | 4.2$ | 0.31$ | 7.89% | - | - | - | 4.24$ | 49.2544$ | 2.765$ | $752 百万 | 买入 | 卖出 |
 |
LIDR | AEye, Inc | 1.8397$ | 0$ | 0% | - | - | - | 1.82$ | 24.000002$ | 0.920498$ | $12,196,711 | 买入 | 卖出 |
 |
LIFW | MSP Recovery Inc | 0.46$ | 0$ | 0% | - | - | - | 0.45$ | 17.4798$ | 0.3$ | $8,058,489 | 买入 | 卖出 |
 |
LII | LENNOX INTERNATIONAL Inc | 578.3$ | 13.38$ | 2.37% | - | - | - | 578.48$ | 583.42$ | 328.94$ | $20,602 百万 | 买入 | 卖出 |
 |
LILA | Liberty Latin America Ltd | 10.04$ | 0.16$ | 1.62% | - | - | - | 10.04$ | 10.07$ | 5.9$ | $410 百万 | 买入 | 卖出 |
 |
LILM | Lilium NV | 0.9928$ | 0.058$ | 6.16% | - | - | - | 1$ | 1.455$ | 0.6$ | $566 百万 | 买入 | 卖出 |
 |
LIN | Linde PLC | 445.73$ | 7.355$ | 1.68% | - | - | - | 445.51$ | 477.71$ | 389.14$ | $214 十亿 | 买入 | 卖出 |
 |
LINC | LINCOLN EDUCATIONAL SERVICES | 13.31$ | 0.69$ | 5.48% | - | - | - | 13.29$ | 13.38$ | 6.35$ | $419 百万 | 买入 | 卖出 |
 |
LIND | Lindblad Expeditions Holdings Inc. | 10.72$ | 0.28$ | 2.68% | - | - | - | 10.71$ | 12.13$ | 5.47$ | $574 百万 | 买入 | 卖出 |
 |
LIPO | Lipella Pharmaceuticals Inc. | 0.49$ | 0.004$ | 0.88% | - | - | - | 0.4591$ | 2.71$ | 0.4004$ | $3,726,762 | 买入 | 卖出 |
 |
LIQT | LiqTech International Inc | 2.08$ | -0.2434$ | -10.71% | - | - | - | 2.03$ | 4.2$ | 1.9$ | $12,079,267 | 买入 | 卖出 |
 |
LIT | GLOBAL X LITHIUM ETF | 41.31$ | 0.81$ | 2% | - | - | - | 41.36$ | 67.94$ | 38.57$ | $1,336 百万 | 买入 | 卖出 |
 |
LITB | LightInTheBox Holding Co., ADR | 0.714$ | -0.0468$ | -6.27% | - | - | - | 0.7$ | 1.47$ | 0.4332$ | $79,374,018 | 买入 | 卖出 |
 |
LITE | LUMENTUM HOLDINGS Inc COMMON STOCK | 58.61$ | 1.11$ | 1.91% | - | - | - | 59.08$ | 60.99$ | 35.35$ | $3,962 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
