最新更新: 2024/7/16 9:47:38
标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 资本总额 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTCS | BTCS INC | 1.6692$ | 0.17$ | 11.49% | - | - | - | 1.65$ | 2.5$ | 0.85$ | $26,215,479 | 买入 | 卖出 |
![]() |
BTCT | BTC Digital Ltd | 1.96$ | -0.095$ | -4.67% | - | - | - | 1.94$ | 6.0624$ | 1.86$ | $5,117,139 | 买入 | 卖出 |
![]() |
BTCW | WisdomTree Bitcoin Fund | 69$ | 6.295$ | 10.28% | - | - | - | 67.505$ | 78.11$ | 41.0815$ | $0 | 买入 | 卖出 |
![]() |
BTDR | Bitdeer Technologies Group | 11.62$ | 0.919$ | 8.68% | - | - | - | 11.509$ | 14.65$ | 2.77$ | $817 百万 | 买入 | 卖出 |
![]() |
BTE | Baytex Energy Corp | 3.71$ | 0.07$ | 1.88% | - | - | - | 3.8$ | 4.65$ | 2.92$ | $2,986 百万 | 买入 | 卖出 |
![]() |
BTEK | BlackRock Future Tech ETF | 28.0852$ | -0.1$ | -0.35% | - | - | - | 28.08$ | 28.67$ | 18.92$ | $14,604,304 | 买入 | 卖出 |
![]() |
BTF | Valkyrie Bitcoin Strategy ETF | 19.49$ | 1.69$ | 9.7% | - | - | - | 19.11$ | 23.25$ | 9.33$ | $50,674,000 | 买入 | 卖出 |
![]() |
BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 30.2899$ | 4.88$ | 19.95% | - | - | - | 29.34$ | 49.5645$ | 22.44$ | $33,318,890 | 买入 | 卖出 |
![]() |
BTG | B2Gold Corp Common shares (Canada) | 3.02$ | -0.03$ | -0.98% | - | - | - | 3.02$ | 3.8292$ | 2.34$ | $3,947 百万 | 买入 | 卖出 |
![]() |
BTI | BRITISH AMERICAN TOBACCO | 32.25$ | -0.395$ | -1.21% | - | - | - | 32.215$ | 34.28$ | 28.25$ | $71,613 百万 | 买入 | 卖出 |
![]() |
BTLCY | British Land Company PLC | 5.28$ | -0.11$ | -2.04% | 5.365$ | 5.08$ | 5.08$ | 5.28$ | 5.6356$ | 3.48$ | $4,899 百万 | 买入 | 卖出 |
![]() |
BTM | Bitcoin Depot Inc | 1.56$ | -0.02$ | -1.25% | - | - | - | 1.58$ | 4.49$ | 1.358$ | $27,059,534 | 买入 | 卖出 |
![]() |
BTO | John Hancock Financial Opportunities Fund | 30.1$ | 0.225$ | 0.75% | - | - | - | 30.115$ | 31.424$ | 22.96$ | $593 百万 | 买入 | 卖出 |
![]() |
BTOG | Bit Origin Limited | 2.04$ | 0.05$ | 2.56% | - | - | - | 2$ | 9.71$ | 1.33$ | $6,924,292 | 买入 | 卖出 |
![]() |
BTT | BlackRock Municipal 2030 Target Term Trust | 20.97$ | -0.04$ | -0.19% | - | - | - | 21$ | 21.64$ | 18.9$ | $1,479 百万 | 买入 | 卖出 |
![]() |
BTTX | Better Therapeutics Inc | 0.0105$ | - | - | - | - | 0.011$ | - | - | $0 | 买入 | 卖出 | |
![]() |
BTU | Peabody Energy Corp | 23.65$ | 0.495$ | 2.15% | - | - | - | 23.49$ | 27.242$ | 20.9$ | $3,010 百万 | 买入 | 卖出 |
![]() |
BTZ | BlackRock Credit Allocation Income Trust | 10.8$ | -0.195$ | -1.78% | - | - | - | 10.765$ | 11.13$ | 9.101$ | $1,010 百万 | 买入 | 卖出 |
![]() |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 60.17$ | -1.33$ | -2.16% | - | - | - | 60.17$ | 67.49$ | 51.66$ | $108 十亿 | 买入 | 卖出 |
![]() |
BUG | Global X Cybersecurity ETF | 30.16$ | 0.21$ | 0.7% | - | - | - | 30.14$ | 31.78$ | 22.5$ | $809 百万 | 买入 | 卖出 |
![]() |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 22.64$ | -0.425$ | -1.84% | - | - | - | 22.64$ | 23.48$ | 18.7291$ | $508 百万 | 买入 | 卖出 |
![]() |
BULZ | MicroSectors FANG & Innovation | 184.9796$ | 2.26$ | 1.25% | - | - | - | 183.69$ | 199.1101$ | 52.2204$ | $1,850 百万 | 买入 | 卖出 |
![]() |
BURL | Burlington Stores Inc | 244.8$ | -7.74$ | -3.07% | - | - | - | 244.74$ | 255.795$ | 115.66$ | $15,625 百万 | 买入 | 卖出 |
![]() |
BUSE | First Busey Corp | 26.21$ | 0.79$ | 3.11% | - | - | - | 26.22$ | 26.49$ | 17.51$ | $1,487 百万 | 买入 | 卖出 |
![]() |
BUZZ | VanEck Vectors Social Sentiment | 22.6874$ | 0.42$ | 1.89% | - | - | - | 22.69$ | 22.85$ | 14.13$ | $62,957,535 | 买入 | 卖出 |
![]() |
BVN | Cia de Minas Buenaventura SAA | 17.4818$ | 0$ | 0% | - | - | - | 17.31$ | 18.84$ | 7.22$ | $4,806 百万 | 买入 | 卖出 |
![]() |
BW | Babcock & Wilcox Enterprises, Inc. | 1.8001$ | -0.2754$ | -13.4% | - | - | - | 1.78$ | 6.085$ | 0.753$ | $164 百万 | 买入 | 卖出 |
![]() |
BWA | BORGWARNER Inc | 33.18$ | 0.06$ | 0.18% | - | - | - | 33.19$ | 46.8$ | 29.51$ | $7,560 百万 | 买入 | 卖出 |
![]() |
BWAY | Brainsway Ltd | 6.9$ | 0.32$ | 4.83% | - | - | - | 6.95$ | 7.615$ | 2.17$ | $115 百万 | 买入 | 卖出 |
![]() |
BWEN | Broadwind Energy Inc | 3.5352$ | 0.128$ | 3.81% | - | - | - | 3.49$ | 4.81$ | 2.01$ | $76,832,902 | 买入 | 卖出 |
![]() |
BWFG | Bankwell Financial Group Inc | 25.42$ | 1.11$ | 4.57% | - | - | - | 25.42$ | 30.83$ | 22.47$ | $201 百万 | 买入 | 卖出 |
![]() |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 8.6$ | -0.01$ | -0.12% | - | - | - | 8.6$ | 8.74$ | 6.86$ | $144 百万 | 买入 | 卖出 |
![]() |
BWLP | BW LPG Limited | 15.99$ | 0.07$ | 0.45% | - | - | - | 15.77$ | 22.3086$ | 14.25$ | $2,055 百万 | 买入 | 卖出 |
![]() |
BWX | SPDR Bloomberg Barclays Intern | 21.86$ | -0.02$ | -0.09% | - | - | - | 21.86$ | 23.43$ | 20.82$ | $888 百万 | 买入 | 卖出 |
![]() |
BWXT | BWX Technologies Inc | 99.64$ | 0.65$ | 0.66% | - | - | - | 99.08$ | 107.18$ | 67.9118$ | $9,108 百万 | 买入 | 卖出 |
![]() |
BWZ | SPDR Bloomberg Barclays Short | 26.1$ | -0.09$ | -0.34% | - | - | - | 26.1$ | 27.56$ | 25.48$ | $151 百万 | 买入 | 卖出 |
![]() |
BX | Blackstone Group Inc | 132.99$ | 3.03$ | 2.34% | - | - | - | 132.4$ | 133.56$ | 88.59$ | $95,041 百万 | 买入 | 卖出 |
![]() |
BXC | BLUELINX HOLDINGS Inc | 99.32$ | -0.25$ | -0.25% | - | - | - | 99.63$ | 132.6699$ | 67.76$ | $860 百万 | 买入 | 卖出 |
![]() |
BXMT | Blackstone Mortgage Trust Inc | 19.01$ | 0.13$ | 0.69% | - | - | - | 19.01$ | 23.82$ | 16.7$ | $3,300 百万 | 买入 | 卖出 |
![]() |
BXMX | Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest | 13.55$ | -0.02$ | -0.15% | - | - | - | 13.565$ | 13.74$ | 11.745$ | $1,411 百万 | 买入 | 卖出 |
![]() |
BXP | BOSTON PROPERTIES Inc | 68.45$ | 0.63$ | 0.93% | - | - | - | 68.4$ | 73.97$ | 50.64$ | $10,751 百万 | 买入 | 卖出 |
![]() |
BXRXQ | Baudax Bio Inc | 0.0054$ | - | - | - | - | 0.005$ | - | - | $0 | 买入 | 卖出 | |
![]() |
BXSL | Blackstone Secured Lending Fun | 31.07$ | 0.05$ | 0.16% | - | - | - | 30.57$ | 32.67$ | 25.83$ | $6,171 百万 | 买入 | 卖出 |
![]() |
BY | Byline Bancorp Inc | 26.1$ | 0.78$ | 3.08% | - | - | - | 26.12$ | 26.3437$ | 18.39$ | $1,152 百万 | 买入 | 卖出 |
![]() |
BYD | BOYD GAMING CORPORATION | 57.72$ | 0.37$ | 0.65% | - | - | - | 57.72$ | 73$ | 49.34$ | $5,476 百万 | 买入 | 卖出 |
![]() |
BYFC | BROADWAY FINANCIAL CORP/DEL | 5.05$ | 0.18$ | 3.7% | - | - | - | 5.05$ | 8.468$ | 4.4063$ | $30,467,721 | 买入 | 卖出 |
![]() |
BYLD | iShares Yield Optimized Bond E | 22.3$ | -0.04$ | -0.18% | - | - | - | 22.3$ | 22.57$ | 20.9$ | $196 百万 | 买入 | 卖出 |
![]() |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 11.62$ | -0.04$ | -0.34% | - | - | - | 11.62$ | 11.81$ | 9.3$ | $306 百万 | 买入 | 卖出 |
![]() |
BYND | Beyond Meat Inc | 6.7399$ | -0.22$ | -3.18% | - | - | - | 6.69$ | 17.96$ | 5.58$ | $437 百万 | 买入 | 卖出 |
![]() |
BYON | Beyond Inc | 13.51$ | -0.48$ | -3.44% | - | - | - | 13.49$ | 37.1$ | 11.95$ | $618 百万 | 买入 | 卖出 |
![]() |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 2.25$ | -0.06$ | -2.55% | - | - | - | 2.29$ | 4$ | 0.6534$ | $87,815,617 | 买入 | 卖出 |
![]() |
BYU | BAIYU Holdings Inc | 1.14$ | -0.01$ | -0.86% | - | - | - | 1.15$ | 3.99$ | 1.04$ | $22,726,684 | 买入 | 卖出 |
![]() |
BZFD | BuzzFeed Inc | 2.8275$ | 0.075$ | 2.75% | - | - | - | 2.805$ | 4.56$ | 0.6432$ | $99,642,217 | 买入 | 卖出 |
![]() |
BZH | BEAZER HOMES USA Inc NEW | 31.03$ | 0.26$ | 0.84% | - | - | - | 31.03$ | 35.93$ | 22.03$ | $979 百万 | 买入 | 卖出 |
![]() |
BZQ | ProShares UltraShort MSCI Braz | 13.1707$ | -0.041$ | -0.31% | - | - | - | 13.139$ | 16.61$ | 9.82$ | $8,673,564 | 买入 | 卖出 |
![]() |
BZUN | Baozun Inc. - American Depositary Shares | 2.67$ | -0.185$ | -6.48% | - | - | - | 2.67$ | 5.35$ | 1.9$ | $151 百万 | 买入 | 卖出 |
![]() |
CAAP | Corp America Airports SA | 17.09$ | -0.3$ | -1.73% | - | - | - | 17.07$ | 18.89$ | 10.57$ | $2,745 百万 | 买入 | 卖出 |
![]() |
CAAS | China Automotive Systems Inc | 3.54$ | -0.03$ | -0.84% | - | - | - | 3.54$ | 5.64$ | 3.04$ | $107 百万 | 买入 | 卖出 |
![]() |
CABA | Cabaletta Bio Inc | 7.81$ | -0.43$ | -5.21% | - | - | - | 7.82$ | 26.35$ | 6.9$ | $377 百万 | 买入 | 卖出 |
![]() |
CABO | Cable One Inc | 343.69$ | 4.44$ | 1.31% | - | - | - | 343.51$ | 749$ | 318.685$ | $1,931 百万 | 买入 | 卖出 |
![]() |
CAC | CAMDEN NATIONAL CORPORATION | 36.31$ | 0.75$ | 2.12% | - | - | - | 36.17$ | 39.7$ | 26.52$ | $530 百万 | 买入 | 卖出 |
![]() |
CACC | CREDIT ACCEPTANCE CORP | 584.96$ | 7.41$ | 1.29% | - | - | - | 583.92$ | 616.66$ | 379.77$ | $7,084 百万 | 买入 | 卖出 |
![]() |
CACI | CACI International Inc | 439.83$ | 1.08$ | 0.25% | - | - | - | 440.31$ | 444.06$ | 302.21$ | $9,807 百万 | 买入 | 卖出 |
![]() |
CACO | Caravelle International Group | 0.535821$ | 0.005821$ | 1.1% | - | - | - | 0.535821$ | 1.21$ | 0.395$ | $28,277,728 | 买入 | 卖出 |
![]() |
CADE | Cadence Bank | 30.85$ | 1.13$ | 3.8% | - | - | - | 30.88$ | 31.45$ | 19.67$ | $5,622 百万 | 买入 | 卖出 |
![]() |
CADL | Candel Therapeutics, Inc. | 6.5$ | 0.5$ | 8.18% | - | - | - | 6.61$ | 14.28$ | 0.66$ | $193 百万 | 买入 | 卖出 |
![]() |
CAE | CAE Inc | 18.777867$ | -0.13$ | -0.69% | - | - | - | 18.8$ | 25.04$ | 17.4001$ | $5,987 百万 | 买入 | 卖出 |
![]() |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 11.7$ | 0$ | 0% | - | - | - | 11.69$ | 13.6$ | 11.43$ | $256 百万 | 买入 | 卖出 |
![]() |
CAG | Conagra Brands, Inc. | 28.6$ | 0.275$ | 0.97% | - | - | - | 28.625$ | 33.55$ | 25.16$ | $13,677 百万 | 买入 | 卖出 |
![]() |
CAH | CARDINAL HEALTH Inc | 93.74$ | -0.38$ | -0.4% | - | - | - | 93.76$ | 116.04$ | 85.115$ | $22,832 百万 | 买入 | 卖出 |
![]() |
CAKE | CHEESECAKE FACTORY (THE) | 38.65$ | 0.71$ | 1.87% | - | - | - | 38.68$ | 41.25$ | 28.58$ | $1,970 百万 | 买入 | 卖出 |
![]() |
CAL | Caleres Inc | 32.66$ | -0.36$ | -1.09% | - | - | - | 32.67$ | 41.94$ | 23.79$ | $1,147 百万 | 买入 | 卖出 |
![]() |
CALA | Calithera Biosciences Inc | 0.02$ | 0.01$ | 100% | 0.02$ | 0.0125$ | 0.0125$ | 0.02$ | 0.125$ | 0.01$ | $97,450 | 买入 | 卖出 |
![]() |
CALC | CalciMedica Inc | 4.51$ | 0.0364$ | 0.78% | - | - | - | 4.68$ | 8.38$ | 1.75$ | $48,478,283 | 买入 | 卖出 |
![]() |
CALM | CAL-MAINE FOODS INC | 62.74$ | -0.31$ | -0.49% | - | - | - | 62.78$ | 64.76$ | 42.25$ | $2,776 百万 | 买入 | 卖出 |
![]() |
CALT | Calliditas Therapeutics AB | 38.72$ | -0.575$ | -1.46% | - | - | - | 38.72$ | 41.9$ | 15.25$ | $1,153 百万 | 买入 | 卖出 |
![]() |
CALX | CALIX Inc | 36$ | 1.22$ | 3.51% | - | - | - | 36.02$ | 50.87$ | 26.76$ | $2,359 百万 | 买入 | 卖出 |
![]() |
CAMT | Camtek Ltd/Israel | 131.38$ | 1.76$ | 1.36% | - | - | - | 131.4$ | 140.5$ | 41.155$ | $5,899 百万 | 买入 | 卖出 |
![]() |
CAN | Canaan Inc | 1.19$ | 0.125$ | 11.57% | - | - | - | 1.205$ | 3.5$ | 0.75$ | $335 百万 | 买入 | 卖出 |
![]() |
CANE | Teucrium Sugar Fund | 12$ | 0.26$ | 2.21% | - | - | - | 12.02$ | 15.509$ | 11.18$ | $12,900,048 | 买入 | 卖出 |
![]() |
CANF | Can-Fite BioPharma Ltd | 3.36$ | -0.058$ | -1.68% | - | - | - | 3.4$ | 4.48$ | 1.81$ | $5,179,097 | 买入 | 卖出 |
![]() |
CANG | Cango Inc. ADS | 2$ | -0.005$ | -0.25% | - | - | - | 2.005$ | 2.08$ | 0.92$ | $136 百万 | 买入 | 卖出 |
![]() |
CANN | General Cannabis Corp | 0.0677$ | 0.0032$ | 4.96% | 0.0699$ | 0.062$ | 0.062$ | 0.0677$ | 0.2$ | 0.0409$ | $8,033,559 | 买入 | 卖出 |
![]() |
CAPR | CAPRICOR THERAPEUTICS INC | 4.66$ | 0.268$ | 6.1% | - | - | - | 4.66$ | 8.2212$ | 2.68$ | $149 百万 | 买入 | 卖出 |
![]() |
CAPT | Captivision Inc. | 2.43$ | -0.3$ | -11.11% | - | - | - | 2.4$ | 7.919$ | 1.15$ | $70,545,325 | 买入 | 卖出 |
![]() |
CAR | AVIS BUDGET GROUP Inc | 108.13$ | 0.69$ | 0.64% | - | - | - | 108.11$ | 244.95$ | 93.53$ | $3,855 百万 | 买入 | 卖出 |
![]() |
CARA | CARA THERAPEUTICS Inc | 0.35$ | -0.0036$ | -1.04% | - | - | - | 0.3419$ | 3.45$ | 0.24$ | $19,136,584 | 买入 | 卖出 |
![]() |
CARG | CarGurus Inc | 26.18$ | 0.91$ | 3.6% | - | - | - | 26.2$ | 26.9$ | 16.705$ | $2,309 百万 | 买入 | 卖出 |
![]() |
CARM | Carisma Therapeutics Inc | 1.25$ | 0.065$ | 5.39% | - | - | - | 1.27$ | 9.586$ | 0.99$ | $51,928,430 | 买入 | 卖出 |
![]() |
CARR | Carrier Global Corp | 67.59$ | 1.35$ | 2.04% | - | - | - | 67.37$ | 67.7$ | 45.68$ | $60,899 百万 | 买入 | 卖出 |
![]() |
CARS | Cars.com Inc | 19.29$ | 0.19$ | 0.99% | - | - | - | 19.3$ | 22.84$ | 14.82$ | $1,275 百万 | 买入 | 卖出 |
![]() |
CART | Maplebear Inc. | 34.9882$ | -0.12$ | -0.34% | - | - | - | 34.74$ | 42.95$ | 22.13$ | $9,261 百万 | 买入 | 卖出 |
![]() |
CARV | Carver Bancorp Inc | 1.52$ | -0.04$ | -2.58% | - | - | - | 1.51$ | 3.03$ | 1.15$ | $7,578,130 | 买入 | 卖出 |
![]() |
CARZ | First Trust NASDAQ Global Auto Index Fund | 62.815$ | -0.561$ | -0.89% | - | - | - | 62.43$ | 63.1$ | 46.264$ | $37,689,126 | 买入 | 卖出 |
![]() |
CASH | META FINANCIAL GROUP Inc | 61.27$ | 1.89$ | 3.18% | - | - | - | 61.28$ | 62.56$ | 41.79$ | $1,548 百万 | 买入 | 卖出 |
![]() |
CASI | CASI Pharmaceuticals Inc | 6.25$ | -0.035$ | -0.56% | - | - | - | 6.25$ | 8.48$ | 1.9$ | $83,758,594 | 买入 | 卖出 |
![]() |
CASS | CASS INFORMATION SYSTEMS INC | 44.09$ | 1.32$ | 3.09% | - | - | - | 44.05$ | 50.25$ | 35.5$ | $602 百万 | 买入 | 卖出 |
![]() |
CASY | CASEY'S GENERAL STORES INC | 379.79$ | 3.1$ | 0.82% | - | - | - | 379.71$ | 389.435$ | 238.44$ | $14,095 百万 | 买入 | 卖出 |
![]() |
CATC | Cambridge Bancorp | 73.59$ | -0.29$ | -0.39% | - | - | - | 73.61$ | 75.62$ | 48.365$ | $578 百万 | 买入 | 卖出 |
![]() |
CATH | Global X S&P 500 Catholic Values ETF | 67.64$ | 0.16$ | 0.24% | - | - | - | 67.57$ | 68.03$ | 49.89$ | $904 百万 | 买入 | 卖出 |
![]() |
CATO | CATO CORP | 5.23$ | -0.3$ | -5.45% | - | - | - | 5.2$ | 8.78$ | 4.56$ | $98,280,758 | 买入 | 卖出 |
![]() |
CATX | Perspective Therapeutics, Inc. | 12.45$ | -0.51$ | -3.95% | - | - | - | 12.4$ | 19.05$ | 2.201$ | $7,752 百万 | 买入 | 卖出 |
![]() |
CATY | CATHAY GENERAL BANCORP | 40.56$ | 1.2$ | 3.05% | - | - | - | 40.58$ | 45.72$ | 32.08$ | $2,953 百万 | 买入 | 卖出 |
![]() |
CAUD | Collective Audience Inc | 0.531$ | -0.006051$ | -1.15% | - | - | - | 0.5191$ | 12.4$ | 0.35$ | $8,614,141 | 买入 | 卖出 |
![]() |
CAVA | CAVA GROUP INC | 86.663$ | 2.43$ | 2.88% | - | - | - | 86.66$ | 98.69$ | 29.05$ | $9,882 百万 | 买入 | 卖出 |
![]() |
CB | Chubb Ltd | 260.2$ | 1.83$ | 0.71% | - | - | - | 260.21$ | 275.41$ | 191.3$ | $106 十亿 | 买入 | 卖出 |
![]() |
CBAN | COLONY BANKCORP INC | 13.35$ | 0.045$ | 0.34% | - | - | - | 13.31$ | 13.58$ | 9.355$ | $234 百万 | 买入 | 卖出 |
![]() |
CBAT | CBAK Energy Technology Inc | 1.45$ | 0.03$ | 2.19% | - | - | - | 1.4$ | 2.08$ | 0.76$ | $130 百万 | 买入 | 卖出 |
![]() |
CBFV | CB Financial Services Inc | 22.6$ | -0.26$ | -1.14% | - | - | - | 22.6$ | 27.02$ | 20.1035$ | $116 百万 | 买入 | 卖出 |
![]() |
CBKCQ | Christopher & Banks Corp | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0003$ | 0.000001$ | $3,857 | 买入 | 卖出 |
![]() |
CBL | CBL & Associates Properties, Inc. | 25.49$ | 0.64$ | 2.57% | - | - | - | 25.51$ | 25.56$ | 19.9$ | $812 百万 | 买入 | 卖出 |
![]() |
CBNK | Capital Bancorp Inc/MD | 22.49$ | 0.97$ | 4.5% | - | - | - | 22.54$ | 25$ | 18.56$ | $312 百万 | 买入 | 卖出 |
![]() |
CBOE | CBOE HOLDINGS Inc | 172.52$ | 3.09$ | 1.82% | - | - | - | 172.8$ | 199$ | 137$ | $18,141 百万 | 买入 | 卖出 |
![]() |
CBON | VanEck Vectors ChinaAMC China | 21.8939$ | -0.0146$ | -0.07% | - | - | - | 21.8804$ | 22.13$ | 21.25$ | $24,083,290 | 买入 | 卖出 |
![]() |
CBRE | CBRE Group Inc | 95.85$ | 1.26$ | 1.33% | - | - | - | 95.92$ | 98.6499$ | 64.63$ | $29,409 百万 | 买入 | 卖出 |
![]() |
CBRI | CMTSU Liquidation Inc | 0.00001$ | -0.000009$ | -90% | 0.00001$ | 0.00001$ | 0.00001$ | 0.000001$ | 0.01$ | 0.000001$ | $816 | 买入 | 卖出 |
![]() |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 42.26$ | 0.17$ | 0.4% | - | - | - | 42.27$ | 98.6$ | 38.495$ | $938 百万 | 买入 | 卖出 |
![]() |
CBSH | COMMERCE BANCSHARES INC | 59.56$ | 1.43$ | 2.46% | - | - | - | 59.55$ | 59.88$ | 42.96$ | $7,715 百万 | 买入 | 卖出 |
![]() |
CBT | CABOT CORPORATION | 96.71$ | 1.74$ | 1.83% | - | - | - | 96.71$ | 103.49$ | 64.512$ | $5,344 百万 | 买入 | 卖出 |
![]() |
CBU | COMMUNITY BANK SYSTEM | 54.35$ | 2.35$ | 4.51% | - | - | - | 54.45$ | 55.45$ | 35.38$ | $2,868 百万 | 买入 | 卖出 |
![]() |
CBUS | Cibus Inc | 10.37$ | 0.39$ | 3.92% | - | - | - | 10.33$ | 24.6107$ | 7.41$ | $223 百万 | 买入 | 卖出 |
![]() |
CBZ | CBIZ INC | 78.36$ | 1.82$ | 2.38% | - | - | - | 78.34$ | 80.42$ | 49.15$ | $3,927 百万 | 买入 | 卖出 |
![]() |
CC | Chemours Company (The) | 24.93$ | 0.43$ | 1.75% | - | - | - | 24.94$ | 39.05$ | 15.1$ | $3,712 百万 | 买入 | 卖出 |
![]() |
CCB | Coastal Financial Corp/WA | 50.36$ | 2.56$ | 5.36% | - | - | - | 50.34$ | 50.66$ | 35.67$ | $676 百万 | 买入 | 卖出 |
![]() |
CCBG | CAPITAL CITY BANK GROUP INC | 30.55$ | 0.95$ | 3.21% | - | - | - | 30.56$ | 33.44$ | 25.57$ | $518 百万 | 买入 | 卖出 |
![]() |
CCCC | C4 Therapeutics Inc | 6.3$ | 0.845$ | 14.98% | - | - | - | 6.485$ | 11.85$ | 1.06$ | $433 百万 | 买入 | 卖出 |
![]() |
CCCS | CCC Intelligent Solutions Hold | 11.26$ | 0.115$ | 1.03% | - | - | - | 11.26$ | 13.41$ | 10.32$ | $7,000 百万 | 买入 | 卖出 |
![]() |
CCD | Calamos Dynamic Convertible & Income Fund | 23.23$ | 0.015$ | 0.06% | - | - | - | 23.235$ | 23.86$ | 16.93$ | $569 百万 | 买入 | 卖出 |
![]() |
CCEP | Coca-Cola European Partners PLC. | 72.99$ | -1.08$ | -1.46% | - | - | - | 72.98$ | 76.445$ | 56.28$ | $33,603 百万 | 买入 | 卖出 |
![]() |
CCG | Cheche Group Inc | 0.9004$ | -0.1049$ | -10.28% | - | - | - | 0.9151$ | 200$ | 0.6612$ | $51,182,522 | 买入 | 卖出 |
![]() |
CCI | Crown Castle International Corp. (REIT) | 103.12$ | -0.42$ | -0.41% | - | - | - | 103.17$ | 119.5$ | 84.72$ | $44,808 百万 | 买入 | 卖出 |
![]() |
CCJ | Cameco Corp | 52.11$ | -0.68$ | -1.29% | - | - | - | 52.23$ | 56.24$ | 31.58$ | $22,677 百万 | 买入 | 卖出 |
![]() |
CCK | CROWN HOLDINGS Inc | 76.07$ | 0.1$ | 0.13% | - | - | - | 76.09$ | 96.35$ | 69.61$ | $9,186 百万 | 买入 | 卖出 |
![]() |
CCL | CARNIVAL CORPORATION | 18.37$ | 0.1$ | 0.55% | - | - | - | 18.33$ | 19.74$ | 10.84$ | $20,619 百万 | 买入 | 卖出 |
![]() |
CCLD | CareCloud Inc | 2.19$ | 0.075$ | 3.57% | - | - | - | 2.175$ | 3.8$ | 0.68$ | $35,357,960 | 买入 | 卖出 |
![]() |
CCLDO | CareCloud, Inc. - 8.75% Series B | 9.4601$ | 0.0701$ | 0.75% | - | - | - | 9.4601$ | 22.9326$ | 3.3001$ | $9,460,100 | 买入 | 卖出 |
![]() |
CCLDP | CareCloud, Inc. - 11% Series A | 8.93$ | -0.0499$ | -0.56% | - | - | - | 8.93$ | 27.8923$ | 4.01$ | $40,377,406 | 买入 | 卖出 |
![]() |
CCM | Concord Medical Services Holdings | 0.92$ | 0.0357$ | 3.99% | - | - | - | 0.9298$ | 2.67$ | 0.3818$ | $25,902,213 | 买入 | 卖出 |
![]() |
CCNE | CNB FINANCIAL CORP/PA | 22.4$ | 1.05$ | 4.9% | - | - | - | 22.46$ | 23.4$ | 17.45$ | $470 百万 | 买入 | 卖出 |
![]() |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 1.8$ | 0.075$ | 4.36% | - | - | - | 1.795$ | 2.055$ | 1.04$ | $880 百万 | 买入 | 卖出 |
![]() |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 65.8$ | 0.83$ | 1.28% | - | - | - | 65.83$ | 86$ | 50.8$ | $3,226 百万 | 买入 | 卖出 |
![]() |
CCRD | CoreCard Corporation | 11.73$ | -0.6$ | -4.86% | - | - | - | 11.75$ | 24.541$ | 10.0201$ | $95,725,691 | 买入 | 卖出 |
![]() |
CCRN | CROSS COUNTRY HEALTHCARE INC | 14.23$ | 0.3$ | 2.18% | - | - | - | 14.08$ | 28.15$ | 12.87$ | $495 百万 | 买入 | 卖出 |
![]() |
CCS | Century Communities Inc | 90.84$ | 0.49$ | 0.54% | - | - | - | 90.95$ | 97.92$ | 58.01$ | $2,888 百万 | 买入 | 卖出 |
![]() |
CCSI | Consensus Cloud Solutions | 17.75$ | 0.95$ | 5.64% | - | - | - | 17.78$ | 35.2948$ | 11.62$ | $341 百万 | 买入 | 卖出 |
![]() |
CCU | Compania Cervecerias Unidas, S.A. | 12.33$ | 0.1$ | 0.82% | - | - | - | 12.33$ | 17.74$ | 10.82$ | $2,278 百万 | 买入 | 卖出 |
![]() |
CDC | VictoryShares US EQ Income Enh | 59.94$ | -0.0234$ | -0.04% | - | - | - | 59.93$ | 60.5165$ | 54.5001$ | $821 百万 | 买入 | 卖出 |
![]() |
CDE | COEUR MINING Inc | 6.56$ | -0.09$ | -1.35% | - | - | - | 6.57$ | 6.82$ | 2$ | $2,620 百万 | 买入 | 卖出 |
![]() |
CDEX | CardieX Limited | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
![]() |
CDIO | Cardio Diagnostics Holdings Inc. | 0.5259$ | -0.0359$ | -6.6% | - | - | - | 0.5084$ | 3.56$ | 0.171$ | $11,930,351 | 买入 | 卖出 |
![]() |
CDL | VictoryShares US Large Cap Hig | 62.4946$ | -0.0753$ | -0.12% | - | - | - | 62.52$ | 63.0499$ | 51.66$ | $344 百万 | 买入 | 卖出 |
![]() |
CDLX | Cardlytics Inc | 8.2$ | 0.45$ | 5.65% | - | - | - | 8.42$ | 20.52$ | 5.71$ | $400 百万 | 买入 | 卖出 |
![]() |
CDMO | Avid Bioservices Inc | 8.32$ | 0.02$ | 0.24% | - | - | - | 8.32$ | 14.02$ | 4.0705$ | $529 百万 | 买入 | 卖出 |
![]() |
CDNA | CAREDX Inc | 16.14$ | 0.25$ | 1.57% | - | - | - | 16.16$ | 17.03$ | 4.8$ | $841 百万 | 买入 | 卖出 |
![]() |
CDNS | CADENCE DESIGN SYSTEMS | 315.63$ | -0.08$ | -0.03% | - | - | - | 315.76$ | 328.99$ | 217.77$ | $85,985 百万 | 买入 | 卖出 |
![]() |
CDP | COPT Defense Properties | 26.88$ | 0.75$ | 2.87% | - | - | - | 26.91$ | 26.91$ | 22.2$ | $3,028 百万 | 买入 | 卖出 |
![]() |
CDRE | Cadre Holding Inc | 37.46$ | 0.65$ | 1.77% | - | - | - | 37.46$ | 39.805$ | 22.49$ | $1,521 百万 | 买入 | 卖出 |
![]() |
CDRO | Codere Online Luxembourg, S.A. | 8.08$ | 0$ | 0% | - | - | - | 8.08$ | 8.4999$ | 2.6791$ | $366 百万 | 买入 | 卖出 |
![]() |
CDT | Murphy Canyon Acquisition Corp. | 0.2452$ | -0.0222$ | -8.34% | - | - | - | 0.244$ | 12.75$ | 0.211$ | $18,103,002 | 买入 | 卖出 |
![]() |
CDTG | CDT Environmental Technology | 3.42$ | -0.0701$ | -2.03% | - | - | - | 3.39$ | 4.6$ | 2.76$ | $38,304,000 | 买入 | 卖出 |
![]() |
CDTI | CLEAN DIESEL TECHNOLOGIES Inc | 0.415$ | -0.0435$ | -9.49% | 0.415$ | 0.415$ | 0.415$ | 0.415$ | 0.8$ | 0.31$ | $1,868,040 | 买入 | 卖出 |
![]() |
CDTX | Cidara Therapeutics Inc | 12.5$ | 0.9$ | 7.81% | - | - | - | 12.42$ | 24.4$ | 10.004$ | $57,021,350 | 买入 | 卖出 |
![]() |
CDW | CDW Corp/DE | 232.77$ | 4.28$ | 1.87% | - | - | - | 232.83$ | 263.37$ | 184.99$ | $31,284 百万 | 买入 | 卖出 |
![]() |
CDXC | ChromaDex Corp | 2.8$ | 0.155$ | 5.95% | - | - | - | 2.76$ | 4.65$ | 1.25$ | $212 百万 | 买入 | 卖出 |
![]() |
CDXS | CODEXIS INC | 3.27$ | 0.07$ | 2.19% | - | - | - | 3.26$ | 4.91$ | 1.45$ | $231 百万 | 买入 | 卖出 |
![]() |
CDZI | CADIZ INC | 3.5$ | -0.07$ | -1.97% | - | - | - | 3.49$ | 4.3$ | 2.1201$ | $237 百万 | 买入 | 卖出 |
![]() |
CE | CELANESE CORPORATION | 142.84$ | 0.6$ | 0.42% | - | - | - | 142.84$ | 172.16$ | 110.76$ | $15,601 百万 | 买入 | 卖出 |
![]() |
CEAD | CEA Industries Inc. | 6.561$ | -0.429$ | -6.14% | - | - | - | 6.561$ | 11.04$ | 5.22$ | $53,883,767 | 买入 | 卖出 |
![]() |
CECO | CECO Environmental Corp. | 29.56$ | 0.69$ | 2.39% | - | - | - | 29.57$ | 29.82$ | 11.46$ | $1,033 百万 | 买入 | 卖出 |
![]() |
CEE | THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc | 11$ | -0.05$ | -0.45% | - | - | - | 11$ | 11.18$ | 7.98$ | $69,304,312 | 买入 | 卖出 |
![]() |
CEG | Constellation Energy Corp | 212.88$ | -4.295$ | -1.98% | - | - | - | 212.84$ | 236.3$ | 93.89$ | $67,107 百万 | 买入 | 卖出 |
![]() |
CEI | Camber Energy Inc | 0.1302$ | 0.0095$ | 7.78% | - | - | - | 0.1316$ | 1.27$ | 0.1$ | $22,889,221 | 买入 | 卖出 |
![]() |
CEIX | CONSOL Energy Inc | 105.39$ | 4.14$ | 4.09% | - | - | - | 105.47$ | 114.2999$ | 62.52$ | $3,097 百万 | 买入 | 卖出 |
![]() |
CELC | Celcuity Inc | 18.79$ | 0.97$ | 5.46% | - | - | - | 18.74$ | 22.188$ | 8.389$ | $660 百万 | 买入 | 卖出 |
![]() |
CELH | Celsius Holdings Inc | 52.6442$ | -6.29$ | -10.68% | - | - | - | 52.63$ | 99.6199$ | 45.03$ | $12,270 百万 | 买入 | 卖出 |
![]() |
CELZ | Creative Medical Technology Ho | 3.66$ | 0.0921$ | 2.57% | - | - | - | 3.6822$ | 10.2812$ | 2.9001$ | $4,934,141 | 买入 | 卖出 |
![]() |
CEM | ClearBridge Energy MLP Fund In | 45.21$ | -0.48$ | -1.05% | - | - | - | 45.22$ | 48.61$ | 33.11$ | $601 百万 | 买入 | 卖出 |
![]() |
CEMB | Ishares Emerging Markets Corporate Bond Etf | 44.64$ | -0.06$ | -0.13% | - | - | - | 44.64$ | 44.72$ | 41.33$ | $429 百万 | 买入 | 卖出 |
![]() |
CENN | Cenntro Inc. | 1.79$ | 0.12$ | 7.06% | - | - | - | 1.82$ | 4.75$ | 1$ | $55,183,543 | 买入 | 卖出 |
![]() |
CENT | CENTRAL GARDEN AND PET CO | 38.06$ | -0.18$ | -0.47% | - | - | - | 38.06$ | 47.48$ | 30.752$ | $422 百万 | 买入 | 卖出 |
![]() |
CENTA | CENTRAL GARDEN & PET COMPANY | 32.68$ | -0.1$ | -0.3% | - | - | - | 32.74$ | 41.03$ | 27.88$ | $1,344 百万 | 买入 | 卖出 |
![]() |
CENX | CENTURY ALUMINUM CO | 19.2$ | 0.58$ | 3.1% | - | - | - | 19.3$ | 21.37$ | 5.7$ | $1,780 百万 | 买入 | 卖出 |
![]() |
CERE | Cerevel Therapeutics Holdings | 41.9$ | 1.61$ | 4% | - | - | - | 41.91$ | 43.5898$ | 19.59$ | $7,634 百万 | 买入 | 卖出 |
![]() |
CERO | CERo Therapeutics Holdings | 0.19$ | -0.004$ | -2.06% | - | - | - | 0.19$ | 12.38$ | 0.165$ | $3,958,225 | 买入 | 卖出 |
![]() |
CERS | CERUS CORP | 2.25$ | 0.1$ | 4.65% | - | - | - | 2.25$ | 3.08$ | 1.205$ | $416 百万 | 买入 | 卖出 |
![]() |
CERT | Certara, Inc. | 15.67$ | 0.485$ | 3.2% | - | - | - | 15.655$ | 19.8702$ | 11.81$ | $2,520 百万 | 买入 | 卖出 |
![]() |
CET | CENTRAL SECURITIES Corp | 44.77$ | 0.2607$ | 0.59% | - | - | - | 44.77$ | 44.9$ | 34.575$ | $1,271 百万 | 买入 | 卖出 |
![]() |
CETX | Cemtrex Inc | 0.2325$ | 0.00735$ | 3.2% | - | - | - | 0.23725$ | 8.31$ | 0.2014$ | $2,476,657 | 买入 | 卖出 |
![]() |
CETY | Clean Energy Technologies, Inc. | 1.25$ | -0.007$ | -0.57% | - | - | - | 1.213$ | 2.39$ | 0.45$ | $53,662,185 | 买入 | 卖出 |
![]() |
CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 10.98$ | -0.0698$ | -0.63% | - | - | - | 10.98$ | 11.11$ | 8.83$ | $77,228,654 | 买入 | 卖出 |
![]() |
CEVA | CEVA Inc | 20.93$ | 0.56$ | 2.76% | - | - | - | 20.82$ | 27.645$ | 16.38$ | $494 百万 | 买入 | 卖出 |
![]() |
CEW | WISDOMTREE EMERGING CURRENCY STRATEGY FUND | 18.015$ | -0.0421$ | -0.23% | - | - | - | 18.0499$ | 18.29$ | 17.17$ | $7,206,000 | 买入 | 卖出 |
![]() |
CF | CF INDUSTRIES HOLDING Inc | 70.75$ | 0.12$ | 0.17% | - | - | - | 70.76$ | 87.9$ | 69.13$ | $12,932 百万 | 买入 | 卖出 |
![]() |
CFA | VictoryShares US 500 Volatilit | 81.2358$ | 0.0907$ | 0.11% | - | - | - | 81.2207$ | 81.64$ | 64.615$ | $524 百万 | 买入 | 卖出 |
![]() |
CFBK | CF Bankshares Inc | 19.2653$ | -0.1743$ | -0.9% | - | - | - | 19.2653$ | 22$ | 14.685$ | $98,742,773 | 买入 | 卖出 |
![]() |
CFFI | C&F FINANCIAL CORP | 49.59$ | 2.31$ | 4.96% | - | - | - | 48.9$ | 72$ | 33.5101$ | $167 百万 | 买入 | 卖出 |
![]() |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 5.99$ | 0.18$ | 3.1% | - | - | - | 5.98$ | 6.88$ | 4.22$ | $801 百万 | 买入 | 卖出 |
![]() |
CFG | CITIZENS FINANCIAL GROUP Inc | 38.6601$ | 0.46$ | 1.2% | - | - | - | 38.67$ | 39.16$ | 22.77$ | $17,591 百万 | 买入 | 卖出 |
![]() |
CFLT | Confluent Inc. | 26.7$ | 0.43$ | 1.65% | - | - | - | 26.565$ | 41.2235$ | 14.69$ | $6,532 百万 | 买入 | 卖出 |
![]() |
CFNB | California First National Banc | 19.5$ | 0$ | 0% | 19.5$ | 19.5$ | 19.5$ | 19.5$ | 20$ | 15.35$ | $189 百万 | 买入 | 卖出 |
![]() |
CFO | VictoryShares US 500 Enhanced | 65.91$ | 0.019$ | 0.03% | - | - | - | 65.769$ | 66.1896$ | 55.7758$ | $438 百万 | 买入 | 卖出 |