Last updated: 17/07/2024 23.32.35
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GROM | Grom Social Enterprises Inc | 0.4142$ | 0.0089$ | 2.2% | 0.43$ | 0.4031$ | 0.4031$ | 0.4053$ | 9$ | 0.33055$ | $3.736.754 | Beli | Jual |
 |
GROV | Grove Collaborative Holdings | 1.54$ | -0.02$ | -1.28% | 1.6$ | 1.49$ | 1.57$ | 1.56$ | 3.81$ | 1.37$ | $50.404.848 | Beli | Jual |
 |
GROW | US GLOBAL INVESTORS INC | 2.595$ | -0.07$ | -2.63% | 2.69$ | 2.59$ | 2.69$ | 2.665$ | 3.27$ | 2.47$ | $30.735.946 | Beli | Jual |
 |
GROY | Gold Royalty Corp | 1.48$ | -0.09$ | -5.73% | 1.56$ | 1.44$ | 1.53$ | 1.57$ | 2.21$ | 1.18$ | $250 mn | Beli | Jual |
 |
GRPN | Groupon, Inc | 17.35$ | -0.64$ | -3.56% | 17.91$ | 16.68$ | 17.68$ | 17.98$ | 19.56$ | 6.35$ | $686 mn | Beli | Jual |
 |
GRRR | Gorilla Technology Group Inc. | 2.86$ | -0.0979$ | -3.27% | 3.0788$ | 2.85$ | 3.05$ | 2.9979$ | 30.5$ | 2.5$ | $25.649.990 | Beli | Jual |
 |
GRTS | Gritstone Oncology Inc | 0.71$ | -0.0196$ | -2.72% | 0.7094$ | 0.6701$ | 0.7$ | 0.7196$ | 3.33$ | 0.52$ | $77.084.256 | Beli | Jual |
 |
GRVY | GRAVITY Co., Ltd. ADS | 76.7098$ | -2.5502$ | -3.22% | 78.8$ | 75.68$ | 78.8$ | 79.26$ | 88.85$ | 59$ | $533 mn | Beli | Jual |
 |
GRWG | GrowGeneration Corp | 2.55$ | 0$ | 0% | 2.59$ | 2.4601$ | 2.52$ | 2.565$ | 4.06$ | 1.77$ | $155 mn | Beli | Jual |
 |
GRX | The Gabelli Healthcare & Wellness Trust of Beneficial Interest | 10$ | 0.04$ | 0.4% | 10$ | 9.88$ | 9.92$ | 9.96$ | 10.2999$ | 7.73$ | $158 mn | Beli | Jual |
 |
GRYP | Gryphon Digital Mining Inc | 1.1$ | -0.0101$ | -0.91% | 1.13$ | 1.06$ | 1.12$ | 1.1101$ | 8.43$ | 1.06$ | $43.199.419 | Beli | Jual |
 |
GSAT | GLOBALSTAR INC | 1.26$ | -0.04$ | -3.08% | 1.31$ | 1.24$ | 1.28$ | 1.3$ | 2.13$ | 1.01$ | $2.394 mn | Beli | Jual |
 |
GSBC | GREAT SOUTHERN BANCORP INC | 63.84$ | 0.55$ | 0.87% | 64.07$ | 60.6901$ | 61.54$ | 62.86$ | 64.07$ | 46.4079$ | $744 mn | Beli | Jual |
 |
GSBD | Goldman Sachs BDC Inc | 15.34$ | -0.06$ | -0.39% | 15.4199$ | 15.22$ | 15.4$ | 15.4$ | 15.94$ | 13.39$ | $1.722 mn | Beli | Jual |
 |
GSEU | Goldman Sachs ActiveBeta Europ | 37.1687$ | -0.2113$ | -0.57% | 37.27$ | 37.125$ | 37.25$ | 37.38$ | 38.4$ | 30.3458$ | $26.018.090 | Beli | Jual |
 |
GSG | iShares GSCI Commodity-Indexed Trust Fund | 22$ | 0.13$ | 0.59% | 22.035$ | 21.935$ | 21.97$ | 21.875$ | 23.08$ | 19.4121$ | $1.082 mn | Beli | Jual |
 |
GSHD | Goosehead Insurance Inc | 63.37$ | 1.5$ | 2.42% | 64.58$ | 61.4896$ | 61.49$ | 61.88$ | 92.76$ | 50.47$ | $1.599 mn | Beli | Jual |
 |
GSIE | Goldman Sachs ActiveBeta Inter | 34.77$ | -0.145$ | -0.42% | 34.89$ | 34.715$ | 34.74$ | 34.915$ | 35.13$ | 28.51$ | $3.675 mn | Beli | Jual |
 |
GSIT | GSI TECHNOLOGY | 2.9$ | -0.23$ | -7.35% | 3.145$ | 2.83$ | 3.07$ | 3.13$ | 6.02$ | 1.88$ | $73.794.502 | Beli | Jual |
 |
GSJY | Goldman Sachs ActiveBeta Japan | 39.2262$ | -0.2038$ | -0.52% | 39.34$ | 39.2$ | 39.31$ | 39.43$ | 39.45$ | 31.94$ | $23.535.720 | Beli | Jual |
 |
GSK | GSK PLC | 39.84$ | 0.92$ | 2.36% | 39.94$ | 39.14$ | 39.2$ | 38.92$ | 45.925$ | 33.675$ | $82.569 mn | Beli | Jual |
 |
GSL | Global Ship Lease Inc New Class A | 25.78$ | -0.28$ | -1.07% | 26.08$ | 25.68$ | 26.07$ | 26.06$ | 30.3193$ | 16.8$ | $907 mn | Beli | Jual |
 |
GSLC | Goldman Sachs ActiveBeta U.S. | 109.41$ | -1.54$ | -1.39% | 110.03$ | 109.35$ | 109.71$ | 110.95$ | 111.01$ | 80.74$ | $12.604 mn | Beli | Jual |
 |
GSM | Ferroglobe PLC | 5.92$ | -0.095$ | -1.58% | 6.055$ | 5.86$ | 5.96$ | 6.01$ | 6.78$ | 4.255$ | $1.110 mn | Beli | Jual |
 |
GSMG | Glory Star New Media Group | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
GSpA | GOLDMAN SACHS GROUP Inc (THE) DEPOSITARY SHARES | 23.4881$ | -0.1419$ | -0.6% | 23.6599$ | 23.4$ | 23.6$ | 23.63$ | 23.9$ | 20.13$ | $705 mn | Beli | Jual |
 |
GSpC | GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RATE NON-Cum. PRFRD. STK. SER C) | 24.19$ | -0.08$ | -0.33% | 24.36$ | 24.18$ | 24.2$ | 24.27$ | 25.24$ | 20.37$ | $194 mn | Beli | Jual |
 |
GSpD | GOLDMAN SACHS GROUP Inc (EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF FLOATING RATE NON-CumULA | 23.25$ | -0.03$ | -0.13% | 23.28$ | 23.2147$ | 23.28$ | 23.28$ | 23.789$ | 20.21$ | $1.256 mn | Beli | Jual |
 |
GSUN | Golden Sun Education Group Ltd | 6.71$ | -0.04$ | -0.59% | 7.798$ | 6.4$ | 7.02$ | 6.75$ | 11.2$ | 2.21$ | $101 mn | Beli | Jual |
 |
GSUS | Goldman Sachs MarketBeta US | 76.53$ | -1.09$ | -1.4% | 76.9137$ | 76.53$ | 76.78$ | 77.62$ | 77.65$ | 56.0959$ | $2.219 mn | Beli | Jual |
 |
GSY | Invesco Ultra Short Duration | 50.115$ | 0$ | 0% | 50.12$ | 50.11$ | 50.12$ | 50.115$ | 50.12$ | 49.61$ | $2.140 mn | Beli | Jual |
 |
GT | GOODYEAR TIRE & RUBBER | 12.25$ | 0.3$ | 2.51% | 12.29$ | 11.78$ | 11.78$ | 11.96$ | 16.505$ | 10.6$ | $3.487 mn | Beli | Jual |
 |
GTE | Gran Tierra Energy Inc | 9.935$ | 0.005$ | 0.05% | 10.35$ | 9.86$ | 9.95$ | 9.93$ | 10.4$ | 4.72$ | $311 mn | Beli | Jual |
 |
GTEC | Greenland Technologies Holding | 1.87$ | 0.045$ | 2.47% | 1.94$ | 1.76$ | 1.91$ | 1.825$ | 5.25$ | 1.37$ | $25.421.771 | Beli | Jual |
 |
GTEK | The Goldman Sachs Future Tech | 29.66$ | -1.19$ | -3.86% | 30.2$ | 29.59$ | 30.2$ | 30.85$ | 31$ | 21.8201$ | $178 mn | Beli | Jual |
 |
GTES | Gates Industrial Corporation plc Ordinary Shares | 17.48$ | 0.51$ | 3.01% | 17.86$ | 17.35$ | 17.86$ | 16.97$ | 17.985$ | 10.68$ | $4.569 mn | Beli | Jual |
 |
GTHX | G1 Therapeutics Inc | 3.52$ | 0.01$ | 0.29% | 3.61$ | 3.26$ | 3.43$ | 3.5$ | 6.14$ | 1.08$ | $184 mn | Beli | Jual |
 |
GTIM | GOOD TIMES RESTAURANTS Inc | 2.63$ | -0.02$ | -0.75% | 2.6687$ | 2.4901$ | 2.6687$ | 2.65$ | 3.49$ | 2.15$ | $28.935.481 | Beli | Jual |
 |
GTLB | GitLab Inc | 55.65$ | 4.76$ | 9.4% | 56.5$ | 53.81$ | 56.26$ | 50.63$ | 78.5299$ | 40.19$ | $7.385 mn | Beli | Jual |
 |
GTLS | CHART INDUSTRIES Inc | 165.88$ | -2.46$ | -1.46% | 171.68$ | 164.655$ | 167.39$ | 168.34$ | 184.65$ | 109.48$ | $7.100 mn | Beli | Jual |
 |
GTN | GRAY TELEVISION Inc | 5.65$ | 0.13$ | 2.36% | 5.695$ | 5.45$ | 5.45$ | 5.52$ | 10.69$ | 4.39$ | $510 mn | Beli | Jual |
 |
GTO | Invesco Total Return Bond ETF | 47.13$ | 0$ | 0% | 47.17$ | 47.02$ | 47.05$ | 47.13$ | 47.465$ | 43.27$ | $1.404 mn | Beli | Jual |
 |
GTX | Garrett Motion Inc | 9.74$ | 0.06$ | 0.62% | 9.855$ | 9.6$ | 9.63$ | 9.68$ | 10.16$ | 6.43$ | $2.201 mn | Beli | Jual |
 |
GTY | GETTY REALTY Corp | 30.44$ | 0.62$ | 2.08% | 30.55$ | 29.78$ | 29.78$ | 29.82$ | 34.38$ | 25.7$ | $1.643 mn | Beli | Jual |
 |
GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 41.47$ | 0.16$ | 0.39% | 41.61$ | 41.29$ | 41.29$ | 41.31$ | 43.54$ | 37.41$ | $5.972 mn | Beli | Jual |
 |
GURE | Gulf Resources Inc | 1.18$ | -0.02$ | -1.67% | 1.19$ | 1.15$ | 1.18$ | 1.2$ | 2.57$ | 0.8536$ | $12.309.670 | Beli | Jual |
 |
GURU | GLOBAL X GURU INDEX ETF | 44.94$ | -0.4859$ | -1.07% | 45.1587$ | 44.7972$ | 45.1587$ | 45.4259$ | 45.4259$ | 33.74$ | $42.693.000 | Beli | Jual |
 |
GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 36.65$ | 0.0189$ | 0.05% | 38.18$ | 36.36$ | 36.85$ | 36.6311$ | 44.9893$ | 27.81$ | $431 mn | Beli | Jual |
 |
GUT | Gabelli Utility Trust | 6.14$ | 0.01$ | 0.16% | 6.16$ | 6.11$ | 6.12$ | 6.13$ | 7.17$ | 4.6$ | $456 mn | Beli | Jual |
 |
GV | Visionary Holdings Inc | 2.45$ | -0.07$ | -2.78% | 2.51$ | 2.45$ | 2.5$ | 2.52$ | 8.85$ | 1.518$ | $96.162.500 | Beli | Jual |
 |
GVA | GRANITE CONSTRUCTION Inc | 64.6$ | -1.7$ | -2.56% | 66.58$ | 64.42$ | 65.92$ | 66.3$ | 66.72$ | 33.74$ | $2.852 mn | Beli | Jual |
 |
GVAL | CAMBRIA GLOBAL VALUE ETF | 21.46$ | 0.03$ | 0.14% | 21.5099$ | 21.4335$ | 21.48$ | 21.43$ | 23.3999$ | 18.5501$ | $102 mn | Beli | Jual |
 |
GVH | Globavend Holdings Limited | 0.64091$ | -0.05309$ | -7.65% | 0.657$ | 0.62$ | 0.657$ | 0.694$ | 5.5$ | 0.5$ | $9.613.650 | Beli | Jual |
 |
GVI | iShares Intermediate Governmen | 104.77$ | 0.05$ | 0.05% | 104.795$ | 104.57$ | 104.66$ | 104.72$ | 109.511$ | 96.06$ | $3.311 mn | Beli | Jual |
 |
GVIP | Goldman Sachs Hedge Industry VIP ETF | 111.48$ | -3.35$ | -2.92% | 112.56$ | 111.1529$ | 112.56$ | 114.83$ | 114.88$ | 82.0455$ | $268 mn | Beli | Jual |
 |
GVP | GSE SYSTEMS Inc | 3.8$ | -0.48$ | -11.97% | 4.031$ | 3.52$ | 3.92$ | 4.01$ | 5.38$ | 1.21$ | $12.311.362 | Beli | Jual |
 |
GWAV | Greenwave Technology | 1.71$ | -0.045$ | -2.59% | 1.79$ | 1.65$ | 1.73$ | 1.74$ | 167.999916$ | 1.52$ | $1.094 mn | Beli | Jual |
 |
GWH | ESS Tech Inc | 0.846$ | -0.0741$ | -8.05% | 0.94$ | 0.844$ | 0.94$ | 0.9201$ | 2.11$ | 0.6111$ | $148 mn | Beli | Jual |
 |
GWRE | Guidewire Software Inc | 140.77$ | -1.35$ | -0.95% | 143.43$ | 139.5518$ | 140.09$ | 142.12$ | 143.595$ | 77.5$ | $11.637 mn | Beli | Jual |
 |
GWRS | Global Water Resources Inc | 13.08$ | 0.27$ | 2.11% | 13.2$ | 12.36$ | 12.62$ | 12.81$ | 13.43$ | 9.34$ | $316 mn | Beli | Jual |
 |
GWW | W.W. GRAINGER Inc | 974.82$ | -13.87$ | -1.4% | 990.46$ | 973.58$ | 983.06$ | 988.69$ | 1034.18$ | 674.41$ | $47.833 mn | Beli | Jual |
 |
GWX | SPDR S&P International SmallCap ETF | 32.8479$ | -0.2021$ | -0.61% | 33.1499$ | 32.8479$ | 33.04$ | 33.05$ | 33.2$ | 27.06$ | $677 mn | Beli | Jual |
 |
GXAI | Gaxos.AI | 2.17$ | -0.05$ | -2.25% | 2.2169$ | 2.11$ | 2.2169$ | 2.22$ | 19.200001$ | 2.09$ | $2.373.268 | Beli | Jual |
 |
GXC | SPDR S&P China ETF | 68.79$ | -0.74$ | -1.06% | 69.12$ | 68.59$ | 69.12$ | 69.53$ | 81.7177$ | 59.4501$ | $485 mn | Beli | Jual |
 |
GXG | Global X MSCI Colombia ETF | 25.3315$ | -0.1285$ | -0.5% | 25.62$ | 25.33$ | 25.62$ | 25.46$ | 28.08$ | 19.2223$ | $44.575.815 | Beli | Jual |
 |
GXO | GXO Logistics, Inc. | 54.87$ | -0.94$ | -1.68% | 55.87$ | 54.81$ | 55.21$ | 55.81$ | 67.57$ | 46.38$ | $6.553 mn | Beli | Jual |
 |
GYLD | Arrow Dow Jones Global Yield E | 13.2007$ | -0.12$ | -0.9% | 13.3007$ | 13.3007$ | - | 13.2$ | 13.65$ | 12.76$ | $21.781.155 | Beli | Jual |
 |
GYRE | Gyre Therapeutics Inc | 15.15$ | -0.45$ | -2.87% | 15.99$ | 14.71$ | 15.75$ | 15.7$ | 30.4$ | 5.88$ | $1.295 mn | Beli | Jual |
 |
GYRO | Gyrodyne LLC | 8.1002$ | 0.0002$ | 0% | - | - | - | 8.1002$ | 11.1$ | 7.77$ | $17.814.835 | Beli | Jual |
 |
H | HYATT HOTELS CORPORATION | 157.15$ | -5.09$ | -3.14% | 162.21$ | 157.13$ | 160.62$ | 162.24$ | 162.24$ | 96.77$ | $7.100 mn | Beli | Jual |
 |
HA | HAWAIIAN HOLDINGS Inc | 13.89$ | 0.275$ | 2.02% | 14.18$ | 13.53$ | 13.53$ | 13.62$ | 14.89$ | 3.7$ | $720 mn | Beli | Jual |
 |
HACK | Amplify Cybersecurity ETF | 65.13$ | -1.296$ | -1.95% | 65.78$ | 64.82$ | 65.62$ | 66.426$ | 67.49$ | 48.7$ | $1.739 mn | Beli | Jual |
 |
HAE | Haemonetics Corp | 90.39$ | -1.16$ | -1.27% | 92.54$ | 90.35$ | 91.09$ | 91.55$ | 97.97$ | 70.74$ | $4.606 mn | Beli | Jual |
 |
HAFC | HANMI FINANCIAL CORP | 19.8$ | 0.545$ | 2.83% | 19.815$ | 19.02$ | 19.02$ | 19.23$ | 20.31$ | 13.87$ | $602 mn | Beli | Jual |
 |
HAIL | SPDR S&P Kensho Smart Mobility | 30.8412$ | -1.1988$ | -3.74% | 31.59$ | 30.8401$ | 31.59$ | 32.04$ | 38.9303$ | 25.68$ | $64.149.696 | Beli | Jual |
 |
HAIN | HAIN CELESTIAL GRP DL-,01 | 7.74$ | 0.21$ | 2.79% | 7.78$ | 7.49$ | 7.49$ | 7.54$ | 13.235$ | 5.685$ | $695 mn | Beli | Jual |
 |
HALO | Halozyme Therapeutics Inc | 54.75$ | -0.35$ | -0.64% | 55.82$ | 54.43$ | 54.58$ | 55.11$ | 55.82$ | 32.83$ | $6.968 mn | Beli | Jual |
 |
HAP | VanEck Vectors Natural Resources ETF | 51.44$ | 0.075$ | 0.15% | 51.7$ | 51.41$ | 51.7$ | 51.365$ | 53.41$ | 45.888$ | $139 mn | Beli | Jual |
 |
HAS | HASBRO Inc | 60.67$ | -1.47$ | -2.37% | 62.38$ | 60.54$ | 61.98$ | 62.12$ | 73.575$ | 42.66$ | $8.446 mn | Beli | Jual |
 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 32.42$ | -0.47$ | -1.43% | 33.33$ | 31.94$ | 32.43$ | 32.89$ | 33.99$ | 13.22$ | $3.697 mn | Beli | Jual |
 |
HAUZ | Xtrackers International Real E | 21.56$ | -0.06$ | -0.28% | 21.6491$ | 21.48$ | 21.48$ | 21.62$ | 22.0199$ | 18.265$ | $724 mn | Beli | Jual |
 |
HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 32.39$ | -0.355$ | -1.08% | 32.475$ | 32.32$ | 32.42$ | 32.745$ | 32.91$ | 26.5302$ | $230 mn | Beli | Jual |
 |
HAYN | HAYNES INTERNATIONAL Inc | 59.48$ | -0.02$ | -0.03% | 59.6$ | 59.26$ | 59.41$ | 59.49$ | 60.86$ | 41.1501$ | $760 mn | Beli | Jual |
 |
HAYW | Hayward Holdings Inc. | 13.29$ | -0.3$ | -2.17% | 13.98$ | 13.5$ | 13.63$ | 13.81$ | 16.04$ | 9.8$ | $2.855 mn | Beli | Jual |
 |
HBAN | HUNTINGTON BANCSHARES INC | 14.45$ | 0.165$ | 1.16% | 14.5$ | 14.1$ | 14.1$ | 14.265$ | 14.5$ | 9.25$ | $20.942 mn | Beli | Jual |
 |
HBB | Hamilton Beach Brands Holding Company Class A | 19.56$ | -0.33$ | -1.66% | 20.08$ | 19.176$ | 20.01$ | 19.89$ | 25.24$ | 9.49$ | $206 mn | Beli | Jual |
 |
HBCP | HOME BANCORP Inc | 45.18$ | 1.05$ | 2.37% | 45.41$ | 44.21$ | 44.21$ | 44.3$ | 45.41$ | 31.51$ | $367 mn | Beli | Jual |
 |
HBI | HANESBRANDS INC | 5.46$ | 0.19$ | 3.58% | 5.57$ | 5.23$ | 5.23$ | 5.3$ | 5.86$ | 3.54$ | $1.920 mn | Beli | Jual |
 |
HBIO | Harvard Bioscience Inc | 3.46$ | -0.06$ | -1.7% | 3.6$ | 3.38$ | 3.53$ | 3.53$ | 5.56$ | 2.7$ | $150 mn | Beli | Jual |
 |
HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 8.7$ | -0.28$ | -3.12% | 8.98$ | 8.66$ | 8.98$ | 8.98$ | 10.49$ | 3.94$ | $3.424 mn | Beli | Jual |
 |
HBNC | HORIZON BANCORP INDIANA | 15.07$ | 0.16$ | 1.07% | 15.22$ | 14.72$ | 14.72$ | 14.91$ | 15.22$ | 9.22$ | $665 mn | Beli | Jual |
 |
HCA | HCA HOLDINGS Inc | 322.98$ | 4.03$ | 1.26% | 330.84$ | 317.43$ | 317.9$ | 318.95$ | 344.2$ | 215.96$ | $84.593 mn | Beli | Jual |
 |
HCAT | Health Catalyst Inc | 7.32$ | -0.04$ | -0.54% | 7.51$ | 6.89$ | 6.93$ | 7.37$ | 14.37$ | 5.445$ | $432 mn | Beli | Jual |
 |
HCC | Warrior Met Coal Inc | 70.8$ | -1.36$ | -1.88% | 73.19$ | 70.48$ | 72.14$ | 72.16$ | 75.53$ | 38.01$ | $3.703 mn | Beli | Jual |
 |
HCI | HCI GROUP Inc | 91.11$ | -2.38$ | -2.55% | 93.65$ | 90.85$ | 93.56$ | 93.49$ | 121.57$ | 48.84$ | $955 mn | Beli | Jual |
 |
HCKT | HACKETT GROUP INC (THE). | 24.34$ | 0.29$ | 1.21% | 24.43$ | 23.87$ | 23.87$ | 24.05$ | 26.69$ | 20.23$ | $672 mn | Beli | Jual |
 |
HCM | Hutchison China MediTech Limited - American Depositary Shares | 19.13$ | 0.476$ | 2.55% | 19.37$ | 18.72$ | 18.72$ | 18.644$ | 21.92$ | 11.9343$ | $3.334 mn | Beli | Jual |
 |
HCP | HashiCorp Inc. | 33.45$ | -0.025$ | -0.07% | 33.485$ | 33.41$ | 33.42$ | 33.475$ | 34.05$ | 18.91$ | $5.099 mn | Beli | Jual |
 |
HCSG | HEALTHCARE SERVICES GROUP | 11.76$ | 0.01$ | 0.09% | 12.02$ | 11.63$ | 11.67$ | 11.75$ | 15.03$ | 8.75$ | $866 mn | Beli | Jual |
 |
HCTI | Healthcare Triangle | 0.5031$ | -0.01$ | -1.95% | 0.548$ | 0.5031$ | 0.548$ | 0.5131$ | 5.36$ | 0.4313$ | $2.825.803 | Beli | Jual |
 |
HCWB | HCW Biologics | 0.654499$ | -0.031501$ | -4.59% | 0.6725$ | 0.654499$ | 0.6725$ | 0.686$ | 2.32$ | 0.550101$ | $24.755.374 | Beli | Jual |
 |
HDAW | Xtrackers MSCI All World ex US | 25.28$ | -0.22$ | -0.86% | 25.44$ | 25.27$ | 25.28$ | 25.5$ | 26.9999$ | 21.75$ | $11.376.025 | Beli | Jual |
 |
HDB | HDFC BANK LIMITED | 60.36$ | -0.61$ | -1% | 60.7$ | 60.01$ | 60.7$ | 60.97$ | 71.39$ | 52.16$ | $153 miliar | Beli | Jual |
 |
HDEF | Xtrackers MSCI EAFE High Divid | 25.505$ | 0.185$ | 0.73% | 25.54$ | 25.43$ | 25.43$ | 25.32$ | 25.98$ | 21.645$ | $1.563 mn | Beli | Jual |
 |
HDG | ProShares Hedge Replication ET | 49.9$ | 0.15$ | 0.3% | 50.06$ | 49.7$ | 50.06$ | 49.75$ | 50.06$ | 45.43$ | $28.692.500 | Beli | Jual |
 |
HDGE | AdvisorShares Ranger Equity Be | 19.02$ | 0.05$ | 0.26% | 19.23$ | 18.814$ | 19.23$ | 18.97$ | 25.94$ | 18.814$ | $61.006.650 | Beli | Jual |
 |
HDRO | Next Gen Hydrogen ETF | 5.4$ | -0.17$ | -3.05% | 5.56$ | 5.36$ | 5.5$ | 5.57$ | 9.1884$ | 4.57$ | $23.355.000 | Beli | Jual |
 |
HDSN | HUDSON TECHNOLOGIES INC | 9.04$ | -0.1$ | -1.09% | 9.28$ | 8.99$ | 9.19$ | 9.14$ | 15.24$ | 7.9$ | $411 mn | Beli | Jual |
 |
HDV | ISHARES CORE HIGH DIVIDEND ETF | 113.4$ | 1.98$ | 1.78% | 113.6$ | 111.66$ | 111.66$ | 111.42$ | 113.6$ | 93.46$ | $10.654 mn | Beli | Jual |
 |
HE | Hawaiian Electric Industries, Inc. | 12.78$ | 0.66$ | 5.43% | 13.39$ | 12.145$ | 12.15$ | 12.15$ | 40.16$ | 7.605$ | $1.410 mn | Beli | Jual |
 |
HEAR | TURTLE BEACH CORPORATION COMMON STOCK | 15.76$ | -0.225$ | -1.41% | 16.1$ | 15.63$ | 15.91$ | 15.985$ | 18.45$ | 7.97$ | $339 mn | Beli | Jual |
 |
HEDJ | WisdomTree Europe Hedged Equit | 45.24$ | -0.54$ | -1.18% | 45.445$ | 45.21$ | 45.29$ | 45.78$ | 48.75$ | 37.38$ | $1.724 mn | Beli | Jual |
 |
HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 27.52$ | -0.38$ | -1.36% | 27.605$ | 27.45$ | 27.605$ | 27.9$ | 28.44$ | 22.77$ | $163 mn | Beli | Jual |
 |
HEES | H&E EQUIPMENT SERVICES Inc | 53.03$ | -0.38$ | -0.71% | 53.8$ | 52.275$ | 52.87$ | 53.42$ | 66.175$ | 38.06$ | $1.937 mn | Beli | Jual |
 |
HEFA | iShares Currency Hedged MSCI EAFE ETF | 35.355$ | -0.405$ | -1.13% | 35.49$ | 35.335$ | 35.38$ | 35.76$ | 36$ | 28.79$ | $6.650 mn | Beli | Jual |
 |
HEI | HEICO CORPORATION | 226.97$ | -3.84$ | -1.66% | 231.86$ | 226.65$ | 230.14$ | 230.81$ | 232.02$ | 155.42$ | $12.446 mn | Beli | Jual |
 |
HELE | HELEN OF TROY Ltd | 61.4$ | 0.87$ | 1.43% | 62.46$ | 60.9$ | 60.93$ | 61.03$ | 143.68$ | 59.65$ | $1.401 mn | Beli | Jual |
 |
HEPA | Hepion Pharmaceuticals Inc | 1.06$ | -0.02$ | -1.85% | 1.08$ | 1.01$ | 1.05$ | 1.08$ | 9.97$ | 0.9$ | $6.147.074 | Beli | Jual |
 |
HEQ | John Hancock Hedged Equity & Income Fund of Beneficial Interest | 10.48$ | 0.04$ | 0.38% | 10.5$ | 10.4$ | 10.4$ | 10.44$ | 11.08$ | 9.08$ | $127 mn | Beli | Jual |
 |
HERO | Global X Video Games&Esports ETF | 22.12$ | -0.19$ | -0.85% | 22.4$ | 22.07$ | 22.37$ | 22.31$ | 22.579$ | 17.75$ | $118 mn | Beli | Jual |
 |
HES | HESS CORPORATION | 154.41$ | 3.82$ | 2.54% | 154.699$ | 151.49$ | 151.67$ | 150.59$ | 167.75$ | 131.61$ | $47.575 mn | Beli | Jual |
 |
HEWG | iShares Currency Hedged MSCI Germany ETF | 34.77$ | -0.315$ | -0.9% | 34.86$ | 34.77$ | 34.86$ | 35.085$ | 36.32$ | 27.91$ | $31.293.000 | Beli | Jual |
 |
HEWJ | iShares Currency Hedged MSCI Japan ETF | 44.21$ | -0.89$ | -1.97% | 44.43$ | 44.2$ | 44.36$ | 45.1$ | 45.62$ | 32.44$ | $420 mn | Beli | Jual |
 |
HEZU | iShares Currency Hedged MSCI Eurozone ETF | 35.72$ | -0.48$ | -1.33% | 35.8949$ | 35.64$ | 35.74$ | 36.2$ | 37.815$ | 29.28$ | $427 mn | Beli | Jual |
 |
HFBL | HOME FEDERAL BANCORP Inc OF LOUISIANA | 11.26$ | -0.6636$ | -5.57% | 11.26$ | 11.26$ | 11.26$ | 11.9236$ | 16.5$ | 10.6048$ | $35.469.000 | Beli | Jual |
 |
HFGO | Hartford Large Cap Growth ETF | 21.0525$ | -0.6675$ | -3.07% | 21.37$ | 20.9944$ | 21.37$ | 21.72$ | 21.945$ | 13.954$ | $128 mn | Beli | Jual |
 |
HFRO | Highland Income Fund | 6.24$ | -0.11$ | -1.73% | 6.3$ | 6.18$ | 6.23$ | 6.35$ | 8.93$ | 5.92$ | $417 mn | Beli | Jual |
 |
HFWA | HERITAGE FINANCIAL CORP | 21.43$ | 0.61$ | 2.93% | 21.59$ | 20.58$ | 20.58$ | 20.82$ | 22.55$ | 15.5$ | $743 mn | Beli | Jual |
 |
HFXI | IQ 50 Percent Hedged FTSE International ETF | 27.33$ | -0.1663$ | -0.6% | 27.4$ | 27.26$ | 27.31$ | 27.4963$ | 27.96$ | 22.0601$ | $683 mn | Beli | Jual |
 |
HG | Hamilton Insurance Group, Ltd. | 17.53$ | 0.02$ | 0.11% | 18.07$ | 17.32$ | 17.55$ | 17.51$ | 18.07$ | 12.44$ | $996 mn | Beli | Jual |
 |
HGAS | Global Gas Corp | 0.545$ | -0.05$ | -4.85% | - | - | - | 0.98$ | 5.61$ | 0.9727$ | $2.958.547 | Beli | Jual |
 |
HGBL | Heritage Global Inc | 2.7$ | 0.04$ | 1.5% | 2.72$ | 2.62$ | 2.62$ | 2.66$ | 4$ | 2.12$ | $101 mn | Beli | Jual |
 |
HGENQ | Humanigen Inc | 0.000001$ | -0.000199$ | -99.5% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0208$ | 0.000001$ | $0 | Beli | Jual |
 |
HGTY | Hagerty Inc | 11.23$ | 0.17$ | 1.54% | 11.4369$ | 11.095$ | 11.12$ | 11.06$ | 11.47$ | 7.52$ | $950 mn | Beli | Jual |
 |
HGV | Hilton Grand Vacations Inc | 43.65$ | -0.49$ | -1.11% | 44.2$ | 42.92$ | 43.75$ | 44.14$ | 49.02$ | 33.135$ | $4.527 mn | Beli | Jual |
 |
HHGC | HHG Capital Corp | 11.65$ | 0.02$ | 0.17% | - | - | - | 11.52$ | 15.2699$ | 10.475$ | $58.839.036 | Beli | Jual |
 |
HHH | Howard Hughes Holdings Inc. | 72.26$ | -0.74$ | -1.01% | 73.7599$ | 71.83$ | 72.62$ | 73$ | 86.72$ | 59$ | $3.632 mn | Beli | Jual |
 |
HI | HILLENBRAND INC | 43.75$ | -0.87$ | -1.95% | 45$ | 43.52$ | 44.26$ | 44.62$ | 53.2862$ | 37.19$ | $3.071 mn | Beli | Jual |
 |
HIBB | HIBBETT SPORTS Inc | 87.39$ | -0.01$ | -0.01% | 87.41$ | 87.37$ | 87.37$ | 87.4$ | 87.42$ | 36.77$ | $1.044 mn | Beli | Jual |
 |
HIBL | Direxion Daily S&P 500 High Beta Bull 3x | 45.78$ | -4.63$ | -9.18% | 48.6586$ | 45.76$ | 48$ | 50.41$ | 50.5645$ | 20$ | $48.726.859 | Beli | Jual |
 |
HIBS | Direxion Daily S&P 500 High Beta Bear 3x | 21.86$ | 1.79$ | 8.92% | 21.87$ | 20.7052$ | 21.09$ | 20.07$ | 63.183$ | 20.02$ | $26.788.424 | Beli | Jual |
 |
HIE | Miller/Howard High Income Equity Fund of Beneficial Interest | 11.475$ | 0.105$ | 0.92% | 11.5$ | 11.35$ | 11.35$ | 11.37$ | 11.5$ | 9.495$ | $214 mn | Beli | Jual |
 |
HIFS | HINGHAM INSTITUTION FOR SAVING | 218.99$ | 4.68$ | 2.19% | 225.89$ | 214.22$ | 214.22$ | 213.53$ | 229.99$ | 147.005$ | $468 mn | Beli | Jual |
 |
HIG | THE HARTFORD FINANCIAL SERVICES GROUP Inc | 105.04$ | 2.04$ | 1.98% | 105.3$ | 103.295$ | 103.41$ | 103$ | 105.3$ | 68.82$ | $31.066 mn | Beli | Jual |
 |
HIHO | Highway Holdings Ltd | 2.09$ | -0.0299$ | -1.41% | 2.13$ | 2.07$ | 2.12$ | 2.1199$ | 2.36$ | 1.85$ | $9.199.814 | Beli | Jual |
 |
HII | HUNTINGTON INGALLS INDUSTRIES Inc | 267.14$ | -0.33$ | -0.12% | 268.83$ | 266.19$ | 268.15$ | 267.47$ | 299.5$ | 199.11$ | $10.534 mn | Beli | Jual |
 |
HIMS | Hims, Inc. | 21.77$ | -1.11$ | -4.81% | 23.33$ | 21.81$ | 22.72$ | 23.1$ | 25.74$ | 5.65$ | $4.494 mn | Beli | Jual |
 |
HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 7.72$ | -0.43$ | -5.28% | 8.06$ | 7.68$ | 8.05$ | 8.15$ | 8.7299$ | 4.8$ | $1.349 mn | Beli | Jual |
 |
HIO | Western Asset High Income Opportunity Fund, Inc. | 3.9$ | -0.005$ | -0.13% | 3.91$ | 3.9$ | 3.91$ | 3.905$ | 4.0301$ | 3.52$ | $371 mn | Beli | Jual |
 |
HIPS | GraniteShares HIPS US High Inc | 13.13$ | 0.065$ | 0.5% | 13.19$ | 13.02$ | 13.02$ | 13.065$ | 13.19$ | 11.39$ | $84.688.500 | Beli | Jual |
 |
HITI | High Tide Inc. | 1.875$ | -0.065$ | -3.35% | 1.95$ | 1.84$ | 1.95$ | 1.94$ | 2.85$ | 1.14$ | $151 mn | Beli | Jual |
 |
HIVE | Hive Digital Technologies Ltd | 4.04$ | -0.025$ | -0.62% | 4.18$ | 3.9608$ | 3.97$ | 4.055$ | 5.9799$ | 2.18$ | $476 mn | Beli | Jual |
 |
HIW | Highwoods Properties Inc | 28.67$ | -0.4$ | -1.38% | 29.575$ | 28.57$ | 28.87$ | 29.07$ | 29.575$ | 17.055$ | $3.039 mn | Beli | Jual |
 |
HIX | Western Asset High Income Fund II Inc. | 4.51$ | -0.01$ | -0.22% | 4.53$ | 4.5$ | 4.52$ | 4.52$ | 4.979297$ | 4.081552$ | $293 mn | Beli | Jual |
 |
HJEN | Direxion Hydrogen ETF | 11.51$ | -0.42$ | -3.52% | 11.79$ | 11.45$ | 11.7$ | 11.92$ | 14.68$ | 9.9636$ | $23.020.023 | Beli | Jual |
 |
HKD | AMTD Digital Inc | 3.55$ | -0.11$ | -3.01% | 3.64$ | 3.53$ | 3.61$ | 3.65$ | 8.42$ | 2.92$ | $100 mn | Beli | Jual |
 |
HKIT | Hitek Global Inc. | 1.55$ | -0.0142$ | -0.91% | 1.6$ | 1.52$ | 1.55$ | 1.5642$ | 39.7962$ | 0.543301$ | $9.610.564 | Beli | Jual |
 |
HL | HECLA MINING COMPANY | 6.16$ | -0.15$ | -2.38% | 6.35$ | 6.1$ | 6.3$ | 6.3$ | 6.35$ | 3.33$ | $3.858 mn | Beli | Jual |
 |
HLAL | Wahed FTSE USA Shariah ETF | 51.74$ | -0.88$ | -1.67% | 52.14$ | 51.73$ | 52.06$ | 52.62$ | 52.81$ | 39.615$ | $497 mn | Beli | Jual |
 |
HLF | HERBALIFE Ltd. | 11.72$ | 0.36$ | 3.17% | 11.85$ | 11.22$ | 11.22$ | 11.36$ | 19.48$ | 6.68$ | $1.172 mn | Beli | Jual |
 |
HLGN | Heliogen Inc | 2.983$ | 0.064$ | 2.29% | - | - | - | 2.864$ | - | - | $612 mn | Beli | Jual |
 |
HLI | Houlihan Lokey, Inc. Class A | 148.28$ | -0.05$ | -0.03% | 148.83$ | 146.08$ | 147.53$ | 148.33$ | 149.18$ | 94.67$ | $7.789 mn | Beli | Jual |
 |
HLIO | Helios Technologies Inc | 45.32$ | -1.8$ | -3.82% | 46.885$ | 45.2$ | 46.16$ | 47.12$ | 66.35$ | 37.5$ | $1.505 mn | Beli | Jual |
 |
HLIT | HARMONIC INC | 12.6$ | 0.03$ | 0.24% | 12.73$ | 12.51$ | 12.51$ | 12.58$ | 16.1$ | 8.8$ | $1.414 mn | Beli | Jual |
 |
HLMN | Hillman Solutions Corp | 9.89$ | 0.005$ | 0.05% | 10$ | 9.71$ | 9.78$ | 9.895$ | 10.845$ | 6.02$ | $1.939 mn | Beli | Jual |
 |
HLN | Haleon PLC | 8.92$ | 0.16$ | 1.83% | 8.94$ | 8.81$ | 8.82$ | 8.76$ | 8.96$ | 7.695$ | $40.730 mn | Beli | Jual |
 |
HLNE | Hamilton Lane Inc | 142.13$ | 0.59$ | 0.42% | 142.53$ | 139.48$ | 139.48$ | 141.55$ | 142.53$ | 78.66$ | $5.760 mn | Beli | Jual |
 |
HLT | HILTON WORLDWIDE HOLDINGS Inc | 219.79$ | -8.445$ | -3.7% | 227.01$ | 219.29$ | 226.5$ | 228.235$ | 229.03$ | 146$ | $54.958 mn | Beli | Jual |
 |
HLTOY | Hellenic Telecommunications | 7.81$ | -0.12$ | -1.51% | 7.82$ | 7.57$ | 7.57$ | 7.93$ | 8.54$ | 6.54$ | $6.658 mn | Beli | Jual |
 |
HLX | HELIX ENERGY SOLUTIONS GROUP Inc | 12.53$ | -0.3$ | -2.34% | 13.05$ | 12.51$ | 12.79$ | 12.83$ | 13.05$ | 8.235$ | $1.910 mn | Beli | Jual |
 |
HMBL | Humbl Inc | 0.0003$ | 0.00005$ | 20% | 0.0003$ | 0.0002$ | 0.0003$ | 0.00025$ | 0.0031$ | 0.0002$ | $1.527.818 | Beli | Jual |
 |
HMC | HONDA MOTOR CO. Ltd. | 32.326$ | -0.01$ | -0.03% | 32.69$ | 32.4604$ | 32.57$ | 32.55$ | 37.9$ | 29.05$ | $56.894 mn | Beli | Jual |
 |
HMN | HORACE MANN EDUCATORS CORPORATION | 35.24$ | 0.33$ | 0.95% | 35.84$ | 34.855$ | 34.96$ | 34.91$ | 39.25$ | 27.81$ | $1.444 mn | Beli | Jual |
 |
HMNF | HMN FINANCIAL INC | 26.33$ | 0.43$ | 1.66% | 26.38$ | 25.76$ | 26.14$ | 25.9$ | 26.38$ | 17.6$ | $118 mn | Beli | Jual |
 |
HMNY | HELIOS AND MATHESON ANALYTICS Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0004$ | 0.000001$ | $3.001 | Beli | Jual |
 |
HMST | HOMESTREET INC | 13.66$ | -0.105$ | -0.76% | 14.04$ | 12.42$ | 13.56$ | 13.765$ | 15.82$ | 4.2$ | $258 mn | Beli | Jual |
 |
HMY | Harmony Gold Mining Co Ltd | 10.55$ | -0.43$ | -3.92% | 10.9599$ | 10.46$ | 10.93$ | 10.97$ | 11.04$ | 3.41$ | $6.674 mn | Beli | Jual |
 |
HNI | HNI CORPORATION | 49.14$ | 0.36$ | 0.74% | 49.66$ | 48.45$ | 48.45$ | 48.78$ | 49.67$ | 27.71$ | $2.324 mn | Beli | Jual |
 |
HNNA | HENNESSY ADVISORS Inc | 7.7701$ | 0.1601$ | 2.1% | 7.97$ | 7.4924$ | 7.69$ | 7.61$ | 8$ | 6.33$ | $59.663.187 | Beli | Jual |
 |
HNRA | HNR Acquisition Corp | 2.305$ | -0.025$ | -1.07% | 2.37$ | 2.235$ | 2.26$ | 2.33$ | 13.93$ | 1.3597$ | $12.762.806 | Beli | Jual |
 |
HNRG | HALLADOR ENERGY CO. | 8.71$ | -0.32$ | -3.54% | 9.18$ | 8.691$ | 9$ | 9.03$ | 15.79$ | 4.332$ | $323 mn | Beli | Jual |
 |
HNST | Honest Company Inc | 3.98$ | 0.43$ | 12.15% | 4.13$ | 3.62$ | 3.68$ | 3.54$ | 4.89$ | 1.06$ | $393 mn | Beli | Jual |
 |
HNW | Pioneer Diversified High Income Trust Pioneer | 11.985$ | -0.025$ | -0.21% | 12.02$ | 11.95$ | 11.95$ | 12.01$ | 12.08$ | 9.8$ | $99.892.087 | Beli | Jual |
 |
HODL | VanEck Bitcoin Trust VanEck | 73.21$ | -0.79$ | -1.07% | 73.96$ | 72.381$ | 73.22$ | 73.83$ | 83.31$ | 43.77$ | $0 | Beli | Jual |
 |
HOFT | HOOKER FURNITURE CORP | 15.47$ | -0.305$ | -1.93% | 16.0819$ | 15.33$ | 15.53$ | 15.775$ | 27.15$ | 13.09$ | $165 mn | Beli | Jual |
 |
HOFV | Hall of Fame Resort & Entertai | 2.98$ | -0.02$ | -0.67% | 3.18$ | 2.91$ | 3.13$ | 3$ | 12.4189$ | 2.29$ | $19.446.234 | Beli | Jual |
 |
HOG | HARLEY-DAVIDSON Inc | 36.17$ | -0.17$ | -0.47% | 36.5$ | 35.64$ | 35.89$ | 36.34$ | 44.16$ | 25.4302$ | $4.865 mn | Beli | Jual |
 |
HOLI | Hollysys Automation Technologies, Ltd. | 25.42$ | -0.07$ | -0.27% | 25.5$ | 25.38$ | 25.41$ | 25.49$ | 27.255$ | 16.25$ | $1.566 mn | Beli | Jual |
 |
HOLO | MicroCloud Hologram Inc. | 0.5866$ | -0.018039$ | -2.99% | 0.62$ | 0.58$ | 0.62$ | 0.604039$ | 113$ | 0.5513$ | $48.097.005 | Beli | Jual |
 |
HOLX | HOLOGIC INC | 78.89$ | 0.44$ | 0.56% | 80.38$ | 78.52$ | 78.67$ | 78.47$ | 82.45$ | 64.02$ | $18.411 mn | Beli | Jual |
 |
HOMB | HOME BANCSHARES Inc | 26.8$ | 0.145$ | 0.54% | 26.99$ | 25.84$ | 25.84$ | 26.655$ | 26.99$ | 19.615$ | $5.369 mn | Beli | Jual |
 |
HOOD | Robinhood Markets Inc | 24.0836$ | -0.435$ | -1.77% | 24.88$ | 23.57$ | 24.13$ | 24.62$ | 24.88$ | 7.91$ | $18.180 mn | Beli | Jual |
 |
HOPE | Hope Bancorp Inc | 12.93$ | 0.45$ | 3.6% | 13.04$ | 12.3$ | 12.3$ | 12.49$ | 13.04$ | 8.155$ | $1.560 mn | Beli | Jual |
 |
HOTH | Hoth Therapeutics Inc | 0.97$ | 0.0099$ | 1.06% | 0.95$ | 0.88$ | 0.94$ | 0.93$ | 3.37$ | 0.8276$ | $5.198.040 | Beli | Jual |
 |
HOUS | Anywhere Real Estate Inc. | 4.63$ | 0.09$ | 1.98% | 4.66$ | 4.375$ | 4.46$ | 4.54$ | 9.425$ | 3.01$ | $514 mn | Beli | Jual |
 |
HOV | HOVNANIAN ENTERPRISES Inc CLASS A | 183$ | -5.91$ | -3.13% | 192.96$ | 182$ | 185.31$ | 188.91$ | 192.96$ | 65.22$ | $973 mn | Beli | Jual |
 |
HOVNP | Hovnanian Enterprises Inc | 18$ | -0.01$ | -0.06% | 18.07$ | 18$ | 18.04$ | 18.01$ | 19.89$ | 16.56$ | $90.000.000 | Beli | Jual |
 |
HOVR | New Horizon Aircraft Ltd. | 0.5685$ | -0.068629$ | -10.83% | 0.6499$ | 0.565$ | 0.615$ | 0.633629$ | 3.2901$ | 0.455$ | $10.358.318 | Beli | Jual |
 |
HP | HELMERICH & PAYNE Inc | 41.17$ | 0.26$ | 0.64% | 42.15$ | 41.03$ | 41.03$ | 40.91$ | 46.55$ | 32.17$ | $4.064 mn | Beli | Jual |
 |
HPCO | Hempacco Co., Inc. | 0.7801$ | 0.0199$ | 2.62% | 0.82$ | 0.7548$ | 0.7548$ | 0.7602$ | 5.59$ | 0.7$ | $22.736.433 | Beli | Jual |
 |
HPE | Hewlett Packard Enterprise Co. | 20.9526$ | -0.625$ | -2.92% | 21.29$ | 20.73$ | 21.18$ | 21.435$ | 22.82$ | 14.465$ | $27.232 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
