Last updated: 17/07/2024 21.37.31
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HPE | Hewlett Packard Enterprise Co. | 20.835$ | -0.6$ | -2.8% | 21.29$ | 20.78$ | 21.18$ | 21.435$ | 22.82$ | 14.465$ | $27.079 mn | Beli | Jual |
 |
HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 16.99$ | 0.065$ | 0.38% | 17$ | 16.8$ | 16.8$ | 16.925$ | 17.78$ | 12.9885$ | $365 mn | Beli | Jual |
 |
HPH | Highest Performances Holdings | 5.86$ | -0.1$ | -1.68% | 6.16$ | 5.775$ | 6.16$ | 5.96$ | 10.06$ | 5.62$ | $1.448 mn | Beli | Jual |
 |
HPI | John Hancock Preferred Income Fund of Beneficial Interest | 17.28$ | 0.04$ | 0.23% | 17.33$ | 17.1107$ | 17.2$ | 17.24$ | 17.33$ | 12.85$ | $459 mn | Beli | Jual |
 |
HPK | HighPeak Energy Inc | 16.85$ | 0.28$ | 1.69% | 16.96$ | 16.555$ | 16.56$ | 16.57$ | 18.42$ | 11.8$ | $2.154 mn | Beli | Jual |
 |
HPP | HUDSON PACIFIC PROPERTIES Inc | 5.44$ | -0.13$ | -2.33% | 5.7$ | 5.345$ | 5.52$ | 5.57$ | 9.855$ | 4.265$ | $768 mn | Beli | Jual |
 |
HPQ | HP Inc | 38.355$ | 0.335$ | 0.88% | 38.42$ | 37.37$ | 37.6$ | 38.02$ | 39.52$ | 25.22$ | $37.533 mn | Beli | Jual |
 |
HPS | John Hancock Preferred Income Fund III Preferred Income Fund III | 16.28$ | -0.03$ | -0.18% | 16.31$ | 16.16$ | 16.2$ | 16.31$ | 16.33$ | 11.79$ | $520 mn | Beli | Jual |
 |
HQH | TEKLA HEALTHCARE INVESTORS | 18.64$ | -0.21$ | -1.11% | 18.85$ | 18.58$ | 18.76$ | 18.85$ | 18.97$ | 14.31$ | $901 mn | Beli | Jual |
 |
HQL | Tekla Life Sciences Investors | 15.38$ | -0.08$ | -0.52% | 15.59$ | 15.29$ | 15.42$ | 15.46$ | 15.63$ | 11.34$ | $421 mn | Beli | Jual |
 |
HQY | HEALTHEQUITY INC | 79.24$ | -2.24$ | -2.75% | 82.19$ | 78.95$ | 81.49$ | 81.48$ | 88.26$ | 61.5001$ | $6.895 mn | Beli | Jual |
 |
HR | Healthcare Realty Trust Incorporated | 17.915$ | -0.125$ | -0.69% | 18.15$ | 17.86$ | 18.05$ | 18.04$ | 20.25$ | 12.77$ | $6.782 mn | Beli | Jual |
 |
HRB | H&R BLOCK Inc | 55.78$ | 0.01$ | 0.02% | 55.92$ | 55.42$ | 55.52$ | 55.77$ | 56.63$ | 33.01$ | $7.783 mn | Beli | Jual |
 |
HRI | Herc Holdings Inc | 152.66$ | -0.54$ | -0.35% | 154.48$ | 150.57$ | 151.19$ | 153.2$ | 171$ | 100.17$ | $4.336 mn | Beli | Jual |
 |
HRL | HORMEL FOODS CORPORATION | 32.165$ | 0.79$ | 2.52% | 32.3$ | 31.4$ | 31.49$ | 31.375$ | 41.73$ | 28.51$ | $17.636 mn | Beli | Jual |
 |
HRMY | Harmony Biosciences Holdings Inc | 33.06$ | -1.64$ | -4.73% | 34.49$ | 32.18$ | 34.49$ | 34.7$ | 39.265$ | 18.6112$ | $1.878 mn | Beli | Jual |
 |
HROW | Harrow Health Inc | 24.84$ | 0.05$ | 0.2% | 25.43$ | 24.44$ | 24.44$ | 24.79$ | 25.43$ | 7.6$ | $879 mn | Beli | Jual |
 |
HRTG | Heritage Insurance Holdings Inc | 7.63$ | 0.345$ | 4.74% | 7.63$ | 7.29$ | 7.29$ | 7.285$ | 11.23$ | 4.18$ | $234 mn | Beli | Jual |
 |
HRTX | Heron Therapeutics Inc | 3.475$ | -0.19$ | -5.18% | 3.73$ | 3.4$ | 3.61$ | 3.665$ | 3.93$ | 0.5$ | $524 mn | Beli | Jual |
 |
HRYU | HANRYU HOLDINGS, INC. | 0.305$ | 0.0143$ | 4.92% | 0.3357$ | 0.2907$ | 0.2907$ | 0.2907$ | 9.5$ | 0.182$ | $16.106.620 | Beli | Jual |
 |
HRZN | HORIZON TECHNOLOGY FINANCE Corp | 12.35$ | -0.04$ | -0.32% | 12.43$ | 12.27$ | 12.28$ | 12.39$ | 13.7277$ | 10.7501$ | $433 mn | Beli | Jual |
 |
HSAI | Hesai Group | 4.57$ | -0.09$ | -1.93% | 4.78$ | 4.5$ | 4.78$ | 4.66$ | 13.7$ | 3.28$ | $445 mn | Beli | Jual |
 |
HSCS | Heart Test Laboratories, Inc. | 4$ | -0.1$ | -2.44% | 4.1$ | 3.92$ | 4.011$ | 4.1$ | 98$ | 3.4$ | $262 mn | Beli | Jual |
 |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 32.3655$ | -0.2533$ | -0.78% | 32.4099$ | 32.32$ | 32.36$ | 32.6188$ | 32.63$ | 26.0868$ | $149 mn | Beli | Jual |
 |
HSDT | Helius Medical Technologies Inc | 0.8683$ | -0.0097$ | -1.1% | 0.879$ | 0.8485$ | 0.86$ | 0.878$ | 13.43$ | 0.8111$ | $2.572.943 | Beli | Jual |
 |
HSIC | HENRY SCHEIN INC | 70.985$ | 3.355$ | 4.96% | 71.89$ | 67.72$ | 67.72$ | 67.63$ | 82.63$ | 60.01$ | $9.090 mn | Beli | Jual |
 |
HSII | HEIDRICK & STRUGGLES INC | 34.84$ | 0.34$ | 0.99% | 34.84$ | 33.76$ | 34.17$ | 34.5$ | 36.36$ | 22.52$ | $705 mn | Beli | Jual |
 |
HSON | HUDSON GLOBAL Inc | 17.85$ | -0.44$ | -2.41% | 18.25$ | 17.67$ | 17.7$ | 18.29$ | 24$ | 13.3801$ | $49.169.646 | Beli | Jual |
 |
HSPO | Horizon Space Acquisition I | 11.09$ | 0.01$ | 0.09% | 11.09$ | 11.09$ | 11.09$ | 11.08$ | 11.09$ | 10.43$ | $95.905.998 | Beli | Jual |
 |
HST | HOST HOTELS & RESORTS Inc | 18.865$ | 0.305$ | 1.64% | 18.9$ | 18.43$ | 18.46$ | 18.56$ | 21.31$ | 14.92$ | $13.301 mn | Beli | Jual |
 |
HSTM | HealthStream Inc | 31.02$ | 0.85$ | 2.82% | 31.029$ | 29.98$ | 30.06$ | 30.17$ | 31.029$ | 20.47$ | $943 mn | Beli | Jual |
 |
HSTO | Histogen, Inc. | 0.21$ | 0$ | 0% | - | - | - | 0.21$ | - | - | $897.069 | Beli | Jual |
 |
HSY | THE HERSHEY COMPANY | 193.71$ | 3.75$ | 1.97% | 193.9$ | 189.25$ | 189.28$ | 189.96$ | 248.93$ | 178.82$ | $28.595 mn | Beli | Jual |
 |
HTBI | HOMETRUST BANCSHARES Inc COMMON STOCK | 35.3$ | 0.5$ | 1.44% | 35.77$ | 34.47$ | 34.88$ | 34.8$ | 35.77$ | 19.37$ | $616 mn | Beli | Jual |
 |
HTBK | HERITAGE COMMERCE CORP | 10.15$ | 0.2$ | 2.01% | 10.245$ | 9.87$ | 9.87$ | 9.95$ | 10.245$ | 7.66$ | $622 mn | Beli | Jual |
 |
HTCR | Heartcore Enterprises Inc | 0.77075$ | -0.00885$ | -1.14% | 0.8$ | 0.77$ | 0.775$ | 0.7796$ | 1.54$ | 0.36$ | $16.081.039 | Beli | Jual |
 |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 20.38$ | 0.04$ | 0.2% | 20.4992$ | 20.35$ | 20.37$ | 20.34$ | 21.18$ | 16.17$ | $722 mn | Beli | Jual |
 |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 21.4101$ | -0.0099$ | -0.05% | 21.61$ | 21.33$ | 21.4$ | 21.42$ | 21.61$ | 15.02$ | $3.472 mn | Beli | Jual |
 |
HTGMQ | HTG Molecular Diagnostics Inc | 0.0015$ | 0$ | 0% | 0.0015$ | 0.0015$ | 0.0015$ | 0.0015$ | 0.66$ | 0.0013$ | $3.321 | Beli | Jual |
 |
HTH | Hilltop Holdings Inc | 34.91$ | 0.17$ | 0.49% | 35.205$ | 34.37$ | 34.37$ | 34.74$ | 35.66$ | 26.78$ | $2.278 mn | Beli | Jual |
 |
HTHT | Huazhu Group Ltd | 31.42$ | -0.77$ | -2.39% | 32.29$ | 31.38$ | 32.11$ | 32.19$ | 48.84$ | 30.47$ | $10.260 mn | Beli | Jual |
 |
HTLD | HEARTLAND EXPRESS INC | 12.86$ | 0.16$ | 1.26% | 12.86$ | 12.57$ | 12.58$ | 12.7$ | 17.08$ | 9.63$ | $1.017 mn | Beli | Jual |
 |
HTLF | HEARTLAND FINANCIAL USA Inc | 52.05$ | -0.02$ | -0.04% | 52.5$ | 50.6855$ | 51$ | 52.07$ | 52.5$ | 26.44$ | $2.229 mn | Beli | Jual |
 |
HTOO | Fusion Fuel Green PLC | 0.9175$ | -0.0621$ | -6.34% | 1.02$ | 0.915$ | 0.97$ | 0.9796$ | 4.6499$ | 0.5$ | $13.546.858 | Beli | Jual |
 |
HTUS | Capitol Series Trust Hull Tactical | 41.9299$ | -0.2201$ | -0.52% | 42.02$ | 41.91$ | 42.02$ | 42.15$ | 42.2$ | 29.55$ | $66.878.191 | Beli | Jual |
 |
HTZ | Hertz Global Holdings, Inc. | 4.455$ | -0.035$ | -0.78% | 4.63$ | 4.35$ | 4.44$ | 4.49$ | 18.94$ | 2.905$ | $1.362 mn | Beli | Jual |
 |
HUBB | Hubbell Inc | 369.04$ | -22.82$ | -5.82% | 388.2$ | 367.88$ | 386.38$ | 391.86$ | 429.61$ | 248.37$ | $19.812 mn | Beli | Jual |
 |
HUBC | Hub Cyber Security Ltd. | 0.71$ | -0.0317$ | -4.27% | 0.736754$ | 0.7009$ | 0.73$ | 0.7417$ | 9.39899$ | 0.6617$ | $69.780.971 | Beli | Jual |
 |
HUBG | HUB GROUP INC | 46.3625$ | -0.4625$ | -0.99% | 47.31$ | 46.11$ | 46.36$ | 46.825$ | 47.585$ | 31.725$ | $2.862 mn | Beli | Jual |
 |
HUBS | HUBSPOT Inc | 481.27$ | -7.56$ | -1.55% | 492.79$ | 477.44$ | 481.21$ | 488.83$ | 693.85$ | 407.23$ | $24.527 mn | Beli | Jual |
 |
HUDI | Huadi International Group | 2.445$ | -0.015$ | -0.61% | 2.528$ | 2.3601$ | 2.3601$ | 2.46$ | 5.05$ | 2.25$ | $34.863.700 | Beli | Jual |
 |
HUGE | FSD Pharma Inc | 0.1534$ | 0.0045$ | 3.02% | 0.1628$ | 0.1476$ | 0.1479$ | 0.1489$ | 1.6799$ | 0.1302$ | $7.717.149 | Beli | Jual |
 |
HUIZ | Huize Holding Ltd | 0.9998$ | -0.0052$ | -0.52% | 1$ | 0.99$ | 0.99$ | 1.005$ | 1.39$ | 0.4298$ | $42.057.299 | Beli | Jual |
 |
HUM | HUMANA Inc | 402.7762$ | 7.0937$ | 1.79% | 404.37$ | 391.29$ | 391.29$ | 395.6825$ | 530.5399$ | 298.6063$ | $48.535 mn | Beli | Jual |
 |
HUMA | Humacyte Inc | 8.155$ | -0.63$ | -7.17% | 8.65$ | 7.91$ | 8.58$ | 8.785$ | 9.97$ | 1.96$ | $971 mn | Beli | Jual |
 |
HUN | HUNTSMAN CORPORATION | 23.7$ | 0.02$ | 0.08% | 24.02$ | 23.38$ | 23.59$ | 23.68$ | 29.895$ | 21.411$ | $4.100 mn | Beli | Jual |
 |
HURC | HURCO COS INC | 17.1$ | 0.14$ | 0.83% | 17.1235$ | 16.98$ | 17.05$ | 16.96$ | 28.2$ | 14.825$ | $112 mn | Beli | Jual |
 |
HURN | HURON CONSULTING GROUP Inc | 107.96$ | -0.91$ | -0.84% | 108.35$ | 104.15$ | 107.75$ | 108.87$ | 113.31$ | 77.99$ | $1.944 mn | Beli | Jual |
 |
HUSA | HOUSTON AMERICAN ENERGY CORP | 1.2301$ | 0.0001$ | 0.01% | 1.27$ | 1.22$ | 1.23$ | 1.23$ | 2.81$ | 1.14$ | $13.415.905 | Beli | Jual |
 |
HUT | Hut 8 Corp | 19.79$ | -1.14$ | -5.45% | 21.08$ | 19.62$ | 20.49$ | 20.93$ | 21.0983$ | 6.18$ | $1.789 mn | Beli | Jual |
 |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 4.205$ | 0.015$ | 0.36% | 4.335$ | 4.17$ | 4.24$ | 4.19$ | 6.84$ | 2.155$ | $325 mn | Beli | Jual |
 |
HVT | HAVERTY FURNITURE COMPANIES Inc | 27.27$ | 0.5$ | 1.87% | 27.31$ | 26.55$ | 26.65$ | 26.77$ | 37.05$ | 23.09$ | $408 mn | Beli | Jual |
 |
HWBK | HAWTHORN BANCSHARS Inc | 21.01$ | 0.3058$ | 1.46% | - | - | - | 21.225$ | 26$ | 15.015$ | $147 mn | Beli | Jual |
 |
HWC | Hancock Whitney Corp | 54.27$ | 0.52$ | 0.97% | 56.81$ | 49.62$ | 52.97$ | 53.75$ | 56.81$ | 32.16$ | $4.701 mn | Beli | Jual |
 |
HWH | HWH International Inc | 1.01$ | 0.04$ | 4.12% | 1.014$ | 0.99$ | 0.99$ | 0.97$ | 3.33$ | 0.751$ | $16.385.534 | Beli | Jual |
 |
HWKN | HAWKINS INC | 106.88$ | -1.315$ | -1.22% | 108.5$ | 106.165$ | 107$ | 108.195$ | 108.5$ | 45.5971$ | $2.243 mn | Beli | Jual |
 |
HWM | Howmet Aerospace | 78.33$ | -3.05$ | -3.75% | 80.71$ | 77.92$ | 80.23$ | 81.38$ | 85.52$ | 42.935$ | $31.973 mn | Beli | Jual |
 |
HXL | HEXCEL CORPORATION | 68$ | -1.03$ | -1.49% | 69.24$ | 67.91$ | 68.8$ | 69.03$ | 77.09$ | 58.81$ | $5.652 mn | Beli | Jual |
 |
HY | HYSTER-YALE MATERIALS HANDLING INC | 73.26$ | -1.22$ | -1.64% | 75.01$ | 72.63$ | 74$ | 74.48$ | 79.66$ | 38.5$ | $1.028 mn | Beli | Jual |
 |
HYB | New America High Income Fund, Inc. (The) | 7.43$ | -0.05$ | -0.67% | 7.45$ | 7.42$ | 7.42$ | 7.48$ | 7.5$ | 6.23$ | $174 mn | Beli | Jual |
 |
HYD | VanEck Vectors High-Yield Muni | 52.39$ | 0.01$ | 0.02% | 52.435$ | 52.323$ | 52.4$ | 52.38$ | 52.435$ | 47.375$ | $3.104 mn | Beli | Jual |
 |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 19.2701$ | -0.0499$ | -0.26% | 19.3298$ | 19.25$ | 19.32$ | 19.32$ | 19.36$ | 17.367$ | $376 mn | Beli | Jual |
 |
HYFM | Hydrofarm Holdings Group Inc | 0.6708$ | -0.026$ | -3.73% | 0.7$ | 0.661$ | 0.6912$ | 0.6968$ | 1.64$ | 0.65$ | $30.842.576 | Beli | Jual |
 |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 78.25$ | -0.055$ | -0.07% | 78.25$ | 78.025$ | 78.06$ | 78.305$ | 78.33$ | 71.68$ | $18.052 mn | Beli | Jual |
 |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 85.46$ | -0.04$ | -0.05% | 85.5276$ | 85.23$ | 85.23$ | 85.5$ | 86.03$ | 81.5285$ | $338 mn | Beli | Jual |
 |
HYGV | FlexShares High Yield Index Fund | 40.835$ | -0.055$ | -0.13% | 40.835$ | 40.72$ | 40.72$ | 40.89$ | 41.235$ | 38.415$ | $1.431 mn | Beli | Jual |
 |
HYGW | iShares High Yield Corporate Bond | 32.6$ | -0.01$ | -0.03% | 32.64$ | 32.59$ | 32.64$ | 32.61$ | 35.71$ | 32.38$ | $57.050.000 | Beli | Jual |
 |
HYHG | ProShares High Yield-Interest | 64.25$ | -0.01$ | -0.02% | 64.51$ | 64.25$ | 64.51$ | 64.26$ | 65.42$ | 58.86$ | $140 mn | Beli | Jual |
 |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 11.7793$ | 0.0343$ | 0.29% | 11.795$ | 11.72$ | 11.76$ | 11.745$ | 12.24$ | 10.99$ | $267 mn | Beli | Jual |
 |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 27.9122$ | 0.08$ | 0.29% | - | - | - | 28.12$ | 29.5$ | 24.8$ | $1.395.610 | Beli | Jual |
 |
HYLN | Hyliion Holdings Corp | 2.45$ | 0.0499$ | 2.08% | 2.49$ | 2.33$ | 2.35$ | 2.4001$ | 2.49$ | 0.51805$ | $426 mn | Beli | Jual |
 |
HYLS | First Trust Exchange-Traded Fu | 41.1395$ | 0.0195$ | 0.05% | 41.1499$ | 41.04$ | 41.04$ | 41.12$ | 41.7899$ | 37.78$ | $1.467 mn | Beli | Jual |
 |
HYMB | SPDR Nuveen S&P High Yield Mun | 25.85$ | 0.02$ | 0.08% | 25.86$ | 25.81$ | 25.83$ | 25.83$ | 25.8699$ | 22.95$ | $2.709 mn | Beli | Jual |
 |
HYMC | Hycroft Mining Holding Corp | 2.7$ | -0.18$ | -6.25% | 2.93$ | 2.68$ | 2.91$ | 2.88$ | 4.9$ | 1.63$ | $62.369.150 | Beli | Jual |
 |
HYPR | Hyperfine Inc | 1.1809$ | -0.0191$ | -1.59% | 1.25$ | 1.08$ | 1.22$ | 1.2$ | 3.24$ | 0.7613$ | $67.255.403 | Beli | Jual |
 |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.0001$ | $32 | Beli | Jual |
 |
HYS | PIMCO 0-5 Year High Yield Corp | 93.59$ | -0.02$ | -0.02% | 93.6$ | 93.35$ | 93.35$ | 93.61$ | 94.2299$ | 88.29$ | $1.235 mn | Beli | Jual |
 |
HYSA | BondBloxx USD High Yield Bond | 15.0259$ | 0.0059$ | 0.04% | 15.05$ | 15.0259$ | 15.05$ | 15.02$ | 15.88$ | 13.6$ | $27.497.397 | Beli | Jual |
 |
HYSR | Sunhydrogen Inc | 0.0121$ | 0.00015$ | 1.26% | 0.01273$ | 0.0111$ | 0.012$ | 0.01195$ | 0.0225$ | 0.01$ | $58.337.709 | Beli | Jual |
 |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 9.771$ | -0.019$ | -0.19% | 9.8$ | 9.74$ | 9.76$ | 9.79$ | 9.96$ | 8.18$ | $1.394 mn | Beli | Jual |
 |
HYXU | iShares International High Yield Bond ETF | 50.2239$ | 0.1831$ | 0.37% | 50.3$ | 50.19$ | 50.3$ | 50.0408$ | 50.3$ | 45.34$ | $50.223.900 | Beli | Jual |
 |
HYZD | WisdomTree Interest Rate Hedge | 22.05$ | -0.05$ | -0.23% | 22.16$ | 22.04$ | 22.16$ | 22.1$ | 22.3$ | 20.68$ | $172 mn | Beli | Jual |
 |
HYZN | Hyzon Motors Inc | 0.313$ | -0.0058$ | -1.82% | 0.3182$ | 0.3$ | 0.3159$ | 0.3188$ | 2.17$ | 0.2032$ | $77.435.149 | Beli | Jual |
 |
HZO | MARINEMAX Inc | 35.925$ | -0.615$ | -1.68% | 36.45$ | 35.12$ | 35.89$ | 36.54$ | 42.88$ | 22.5106$ | $801 mn | Beli | Jual |
 |
IAC | IAC/InterActiveCorp | 50.43$ | 0.14$ | 0.28% | 50.95$ | 49.8$ | 49.84$ | 50.29$ | 69.85$ | 41.39$ | $4.050 mn | Beli | Jual |
 |
IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund | 6.4193$ | -0.0507$ | -0.78% | 6.46$ | 6.38$ | 6.46$ | 6.47$ | 6.49$ | 5.31$ | $72.478.089 | Beli | Jual |
 |
IAF | Aberdeen Australia Equity Fund Inc | 4.475$ | -0.015$ | -0.33% | 4.49$ | 4.47$ | 4.47$ | 4.49$ | 4.55$ | 3.6$ | $114 mn | Beli | Jual |
 |
IAG | IAMGOLD Corp | 4.1429$ | -0.1271$ | -2.98% | 4.31$ | 4.13$ | 4.24$ | 4.27$ | 4.595$ | 1.99$ | $2.358 mn | Beli | Jual |
 |
IAGG | iShares International Aggregate Bond Fund | 50.465$ | -0.02$ | -0.04% | 50.51$ | 50.4$ | 50.51$ | 50.485$ | 51.06$ | 48.36$ | $6.273 mn | Beli | Jual |
 |
IAI | iShares U.S. Broker-Dealers & | 123.46$ | -0.77$ | -0.62% | 124.2266$ | 123.165$ | 123.41$ | 124.23$ | 124.7394$ | 85.1$ | $1.173 mn | Beli | Jual |
 |
IAK | ISHARES U.S. INSURANCE ETF | 119.7596$ | 1.9696$ | 1.67% | 120.015$ | 118.01$ | 118.01$ | 117.79$ | 120.015$ | 88.1424$ | $611 mn | Beli | Jual |
 |
IART | INTEGRA LIFESCIENCES HOLDINGS | 31.94$ | 0.18$ | 0.57% | 32.66$ | 31.66$ | 31.73$ | 31.76$ | 46.75$ | 22.36$ | $2.517 mn | Beli | Jual |
 |
IAS | Integral Ad Science Holding Corp. | 10.435$ | -0.255$ | -2.39% | 10.65$ | 10.37$ | 10.43$ | 10.69$ | 20.875$ | 7.98$ | $1.675 mn | Beli | Jual |
 |
IAT | iShares US Regional Banks ETF | 46.88$ | 0.74$ | 1.6% | 47.0801$ | 45.6$ | 45.6$ | 46.14$ | 47.0801$ | 30.46$ | $635 mn | Beli | Jual |
 |
IAU | iShares Gold Trust | 46.42$ | -0.235$ | -0.5% | 46.9301$ | 46.33$ | 46.76$ | 46.655$ | 46.9301$ | 34.3501$ | $29.904 mn | Beli | Jual |
 |
IAUF | iShares Gold Strategy ETF | 64.35$ | -0.33$ | -0.51% | 65.1$ | 64.33$ | 64.9875$ | 64.68$ | 65.1$ | 52.16$ | $41.827.500 | Beli | Jual |
 |
IBB | ISHARES NASDAQ BIOTECHNOLOGY ETF | 146.53$ | -1.44$ | -0.97% | 148.6$ | 145.73$ | 146.66$ | 147.97$ | 148.6$ | 111.83$ | $7.693 mn | Beli | Jual |
 |
IBCP | INDEPENDENT BANK Corp | 32$ | 0.76$ | 2.43% | 32.19$ | 30.94$ | 30.94$ | 31.24$ | 32.19$ | 16.9$ | $669 mn | Beli | Jual |
 |
IBDP | iShares iBonds Dec 2024 Term C | 25.1137$ | 0.0037$ | 0.01% | 25.12$ | 25.1$ | 25.1$ | 25.11$ | 25.14$ | 24.58$ | Beli | Jual | |
 |
IBDQ | iShares iBonds Dec 2025 Term C | 24.8701$ | -0.0049$ | -0.02% | 24.88$ | 24.87$ | 24.87$ | 24.875$ | 24.885$ | 24.275$ | Beli | Jual | |
 |
IBDT | iShares iBonds Dec 2028 Term C | 24.998$ | 0.003$ | 0.01% | 25$ | 24.94$ | 24.97$ | 24.995$ | 25.19$ | 23.6202$ | $1.972 mn | Beli | Jual |
 |
IBDU | iShares iBonds Dec 2029 Term C | 22.9482$ | 0.0132$ | 0.06% | 22.95$ | 22.89$ | 22.95$ | 22.935$ | 24.03$ | 21.41$ | $1.495 mn | Beli | Jual |
 |
IBG | Innovation Beverage Group | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
IBHD | iShares iBonds 2024 Term High Yield | 23.18$ | 0.01$ | 0.04% | 23.19$ | 23.18$ | 23.18$ | 23.17$ | 23.82$ | 22.9301$ | $425 mn | Beli | Jual |
 |
IBHE | iShares iBonds 2025 Term High Yield | 23.24$ | -0.03$ | -0.13% | 23.27$ | 23.22$ | 23.24$ | 23.27$ | 23.48$ | 22.525$ | $572 mn | Beli | Jual |
 |
IBHF | iShares iBonds 2026 Term High Yield | 23.01$ | -0.01$ | -0.04% | 23.025$ | 22.985$ | 22.99$ | 23.02$ | 23.38$ | 22.115$ | $419 mn | Beli | Jual |
 |
IBIO | IBIO INC | 2.18$ | 0.015$ | 0.69% | 2.22$ | 2.1$ | 2.12$ | 2.165$ | 15.988$ | 1.0214$ | $18.799.614 | Beli | Jual |
 |
IBIT | iShares Bitcoin Trust | 36.77$ | -0.42$ | -1.13% | 37.3$ | 36.39$ | 36.87$ | 37.19$ | 41.98$ | 22.02$ | $13.152 mn | Beli | Jual |
 |
IBKR | INTERACTIVE BROKERS GROUP Inc | 123.08$ | -0.58$ | -0.47% | 123.08$ | 116.62$ | 121.36$ | 123.66$ | 129.19$ | 72.6$ | $13.183 mn | Beli | Jual |
 |
IBMM | iShares iBonds Dec 2024 Term M | 26.04$ | -0.005$ | -0.02% | 26.0599$ | 26.03$ | 26.03$ | 26.045$ | 26.07$ | 25.64$ | $435 mn | Beli | Jual |
 |
IBMO | Ishares Ibonds Dec 2026 Term M | 25.3857$ | 0.0057$ | 0.02% | 25.3999$ | 25.36$ | 25.36$ | 25.38$ | 25.61$ | 24.67$ | $470 mn | Beli | Jual |
 |
IBMP | Ishares Ibonds Dec 2027 Term M | 25.12$ | -0.01$ | -0.04% | 25.1297$ | 25.1183$ | 25.12$ | 25.13$ | 25.47$ | 24.32$ | $438 mn | Beli | Jual |
 |
IBN | ICICI Bank Ltd | 29.345$ | -0.285$ | -0.96% | 29.54$ | 29.28$ | 29.51$ | 29.63$ | 29.66$ | 21.89$ | $103 miliar | Beli | Jual |
 |
IBND | SPDR Bloomberg Barclays Intern | 29.59$ | 0.0801$ | 0.27% | 29.59$ | 29.28$ | 29.28$ | 29.5099$ | 30.31$ | 26.7$ | $160 mn | Beli | Jual |
 |
IBOC | INTERNATIONAL BANCSHARES CORP | 66.415$ | 0.955$ | 1.46% | 66.955$ | 63.5$ | 64.82$ | 65.46$ | 66.955$ | 41.96$ | $4.129 mn | Beli | Jual |
 |
IBP | INSTALLED BUILDING PRODUCTS Inc | 246.23$ | -5.57$ | -2.21% | 250.785$ | 241.63$ | 246.84$ | 251.8$ | 263.76$ | 106.015$ | $7.004 mn | Beli | Jual |
 |
IBRX | ImmunityBio Inc | 6.155$ | -0.235$ | -3.68% | 6.36$ | 6.065$ | 6.36$ | 6.39$ | 10.53$ | 1.25$ | $4.257 mn | Beli | Jual |
 |
IBTE | iShares iBonds Dec 2024 Term T | 23.93$ | -0.0019$ | -0.01% | 23.94$ | 23.93$ | 23.93$ | 23.9319$ | 23.98$ | 23.73$ | $2.740 mn | Beli | Jual |
 |
IBTF | iShares iBonds Dec 2025 Term T | 23.23$ | -0.005$ | -0.02% | 23.2399$ | 23.22$ | 23.22$ | 23.235$ | 23.37$ | 22.97$ | $2.380 mn | Beli | Jual |
 |
IBTG | iShares iBonds Dec 2026 Term T | 22.745$ | 0.005$ | 0.02% | 22.745$ | 22.72$ | 22.73$ | 22.74$ | 22.95$ | 22.31$ | $1.182 mn | Beli | Jual |
 |
IBTO | iShares iBonds Dec 2033 | 24.385$ | 0.03$ | 0.12% | 24.385$ | 24.32$ | 24.33$ | 24.355$ | 25.11$ | 22.81$ | $215 mn | Beli | Jual |
 |
IBTX | INDEPENDENT BANK GROUP Inc | 55.94$ | 1.61$ | 2.96% | 56.01$ | 53.47$ | 53.47$ | 54.33$ | 56.01$ | 34.5$ | $2.315 mn | Beli | Jual |
 |
IBUY | Amplify Online Retail ETF | 57.1071$ | -1.3229$ | -2.26% | 58.1$ | 56.8$ | 57.62$ | 58.43$ | 59.26$ | 40.56$ | $183 mn | Beli | Jual |
 |
ICAD | Icad Inc | 1.3773$ | 0.0173$ | 1.27% | 1.408$ | 1.35$ | 1.36$ | 1.36$ | 3.78$ | 1.18$ | $36.553.583 | Beli | Jual |
 |
ICCC | IMMUCELL CORP | 4.19$ | -0.08$ | -1.87% | 4.21$ | 4.19$ | 4.21$ | 4.27$ | 5.8695$ | 4.05$ | $32.731.752 | Beli | Jual |
 |
ICCM | Icecure Medical Ltd | 0.749923$ | -0.000077$ | -0.01% | 0.76$ | 0.741$ | 0.741$ | 0.75$ | 1.57$ | 0.52$ | $34.293.742 | Beli | Jual |
 |
ICCT | iCoreConnect Inc. | 0.8079$ | -0.0121$ | -1.48% | 0.8506$ | 0.8079$ | 0.8204$ | 0.82$ | 20.7$ | 0.8079$ | $8.286.979 | Beli | Jual |
 |
ICD | Independence Contract Drilling | 1.41$ | 0.111$ | 8.55% | 1.44$ | 1.3$ | 1.3$ | 1.299$ | 3.45$ | 1.06$ | $21.450.721 | Beli | Jual |
 |
ICE | Intercontinental Exchange Inc | 149.32$ | 0.415$ | 0.28% | 149.39$ | 148.18$ | 148.6$ | 148.905$ | 149.65$ | 104.49$ | $85.648 mn | Beli | Jual |
 |
ICF | iShares Cohen & Steers REIT ET | 60.73$ | 0.38$ | 0.63% | 61.13$ | 60.19$ | 60.19$ | 60.35$ | 61.13$ | 47.23$ | $2.147 mn | Beli | Jual |
 |
ICFI | ICF INTERNATIONAL Inc | 140.15$ | 1.63$ | 1.18% | 140.987$ | 138.5$ | 138.77$ | 138.52$ | 158$ | 115.41$ | $2.626 mn | Beli | Jual |
 |
ICG | Intchains Group Ltd | 8.7$ | 0.55$ | 6.75% | 8.79$ | 8.228$ | 8.228$ | 8.15$ | 14.2151$ | 6$ | $522 mn | Beli | Jual |
 |
ICHR | Ichor Holdings Ltd | 38.838$ | -3.847$ | -9.01% | 41.86$ | 38.67$ | 41.68$ | 42.685$ | 46.43$ | 22.26$ | $1.300 mn | Beli | Jual |
 |
ICL | ICL Group Ltd | 4.565$ | 0.025$ | 0.55% | 4.57$ | 4.48$ | 4.48$ | 4.54$ | 6.73$ | 4.13$ | $5.889 mn | Beli | Jual |
 |
ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 13.85$ | -0.235$ | -1.67% | 14$ | 13.76$ | 13.89$ | 14.085$ | 19.1371$ | 12.72$ | $2.166 mn | Beli | Jual |
 |
ICLR | ICON PLC | 340.395$ | -5.735$ | -1.66% | 345.855$ | 340.02$ | 344$ | 346.13$ | 347.48$ | 221.195$ | $28.081 mn | Beli | Jual |
 |
ICON | Icon Energy Corp. | 3.59$ | -0.1499$ | -4.01% | 3.78$ | 3.5776$ | 3.78$ | 3.7399$ | 3.85$ | 3.12$ | $5.205.500 | Beli | Jual |
 |
ICSH | iShares Ultra Short-Term Bond ETF | 50.5$ | -0.005$ | -0.01% | 50.51$ | 50.5$ | 50.5$ | 50.505$ | 50.62$ | 50.13$ | $5.467 mn | Beli | Jual |
 |
ICU | SeaStar Medical Holding Corp | 7.83$ | 0.0632$ | 0.81% | 8.1899$ | 7.61$ | 7.72$ | 7.7668$ | 42.9225$ | 3.25$ | $25.221.244 | Beli | Jual |
 |
ICUI | ICU MEDICAL INC | 127.22$ | -5.755$ | -4.33% | 132.38$ | 125.32$ | 132.38$ | 132.975$ | 180.75$ | 78.28$ | $3.100 mn | Beli | Jual |
 |
ICVT | iShares Convertible Bond ETF | 80.4251$ | -0.7449$ | -0.92% | 81.05$ | 80.29$ | 80.76$ | 81.17$ | 81.17$ | 70.56$ | $1.930 mn | Beli | Jual |
 |
IDA | IDACORP Inc | 95.8$ | 0.97$ | 1.02% | 96.7925$ | 94.86$ | 94.86$ | 94.83$ | 106.33$ | 86.43$ | $5.100 mn | Beli | Jual |
 |
IDAI | T Stamp Inc. | 0.4694$ | 0.0344$ | 7.91% | 0.49$ | 0.4199$ | 0.4347$ | 0.435$ | 3.5$ | 0.3908$ | $4.975.552 | Beli | Jual |
 |
IDCC | INTERDIGITAL Inc | 123.53$ | 0.47$ | 0.38% | 124.45$ | 122.1$ | 122.91$ | 123.06$ | 124.45$ | 74.65$ | $3.117 mn | Beli | Jual |
 |
IDE | Voya Infrastructure, Industrials and Materials Fund of Beneficial Interest | 10.63$ | -0.04$ | -0.37% | 10.66$ | 10.61$ | 10.66$ | 10.67$ | 10.67$ | 8.61$ | $166 mn | Beli | Jual |
 |
IDEV | iShares Core MSCI Intl | 67.995$ | -0.315$ | -0.46% | 68.25$ | 67.87$ | 68$ | 68.31$ | 68.78$ | 55.31$ | $14.167 mn | Beli | Jual |
 |
IDHQ | Invesco S&P International Developed Quality ETF | 30.92$ | -0.14$ | -0.45% | 31.1$ | 30.8241$ | 31.1$ | 31.06$ | 31.59$ | 25$ | $343 mn | Beli | Jual |
 |
IDLV | Invesco S&P International Developed Low Volatility ETF | 28.315$ | 0.155$ | 0.55% | 28.36$ | 28.22$ | 28.22$ | 28.16$ | 28.5$ | 25.2401$ | $394 mn | Beli | Jual |
 |
IDMO | Invesco S&P International Developed Momentum ETF | 42.3107$ | -0.4493$ | -1.05% | 42.485$ | 42.14$ | 42.44$ | 42.76$ | 42.82$ | 31.73$ | $241 mn | Beli | Jual |
 |
IDN | Intellicheck Inc | 3.16$ | -0.14$ | -4.24% | 3.32$ | 3.15$ | 3.21$ | 3.3$ | 4.46$ | 1.56$ | $61.518.333 | Beli | Jual |
 |
IDNA | iShares Genomics Immuno ETF | 24.9$ | -0.271$ | -1.08% | 25.27$ | 24.72$ | 25.08$ | 25.171$ | 25.3$ | 17.33$ | $146 mn | Beli | Jual |
 |
IDOG | ALPS International Sector Dividend Dogs ETF | 30.755$ | 0.135$ | 0.44% | 30.86$ | 30.65$ | 30.67$ | 30.62$ | 31.79$ | 26.0581$ | $295 mn | Beli | Jual |
 |
IDRV | iShares Self-Driving EV | 31.17$ | -0.7154$ | -2.24% | 31.78$ | 30.9601$ | 31.38$ | 31.8854$ | 45.72$ | 28.21$ | $218 mn | Beli | Jual |
 |
IDT | IDT CORPORATION CLASS B | 37.3713$ | 0.2213$ | 0.6% | 37.5$ | 36.8203$ | 36.97$ | 37.15$ | 41.58$ | 21.64$ | $888 mn | Beli | Jual |
 |
IDU | iShares US Utilities ETF | 90.915$ | 0.415$ | 0.46% | 91.62$ | 90.43$ | 90.43$ | 90.5$ | 92.6887$ | 68.87$ | $1.205 mn | Beli | Jual |
 |
IDV | iShares International Select D | 28.825$ | 0.12$ | 0.42% | 28.8797$ | 28.69$ | 28.69$ | 28.705$ | 30.13$ | 24.335$ | $4.168 mn | Beli | Jual |
 |
IDWM | IDW Media Holdings Inc | 0.35$ | -0.02$ | -5.41% | 0.35$ | 0.2631$ | 0.3201$ | 0.37$ | 0.65$ | 0.28$ | $4.791.651 | Beli | Jual |
 |
IDX | VanEck Vectors Indonesia Index ETF | 16.3$ | -0.04$ | -0.24% | 16.36$ | 16.29$ | 16.3192$ | 16.34$ | 18.615$ | 14.935$ | $27.710.000 | Beli | Jual |
 |
IDXG | Interpace Biosciences Inc | 1.22$ | 0.02$ | 1.67% | 1.26$ | 1.22$ | 1.22$ | 1.2$ | 2.6$ | 0.765$ | $5.255.825 | Beli | Jual |
 |
IDXX | IDEXX LABORATORIES INC | 497$ | -2.77$ | -0.55% | 516.955$ | 491.77$ | 497.81$ | 499.77$ | 583.39$ | 372.5$ | $41.046 mn | Beli | Jual |
 |
IDYA | IDEAYA Biosciences Inc | 41.01$ | -1.62$ | -3.8% | 42.72$ | 40.59$ | 42.25$ | 42.63$ | 47.735$ | 20.9$ | $3.104 mn | Beli | Jual |
 |
IE | Ivanhoe Electric Inc. | 11.285$ | -0.575$ | -4.85% | 11.9$ | 11.06$ | 11.84$ | 11.86$ | 16.75$ | 7.29$ | $1.358 mn | Beli | Jual |
 |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 95.165$ | 0.1$ | 0.11% | 95.19$ | 94.84$ | 94.93$ | 95.065$ | 97.19$ | 88.855$ | $28.873 mn | Beli | Jual |
 |
IEFA | ISHARES CORE MSCI EAFE ETF | 75.165$ | -0.32$ | -0.42% | 75.42$ | 75.02$ | 75.13$ | 75.485$ | 76.2$ | 61.15$ | $121 miliar | Beli | Jual |
 |
IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 116.78$ | 0.06$ | 0.05% | 116.8$ | 116.535$ | 116.6$ | 116.72$ | 117.79$ | 111.4494$ | $14.282 mn | Beli | Jual |
 |
IEMG | iShares Core MSCI Emerging Markets ETF | 54.765$ | -0.81$ | -1.46% | 55.025$ | 54.6942$ | 54.94$ | 55.575$ | 55.985$ | 45.57$ | $80.932 mn | Beli | Jual |
 |
IEO | iShares U.S. Oil & Gas Explora | 101.29$ | 0.36$ | 0.36% | 102.99$ | 100.86$ | 101.08$ | 100.93$ | 112.72$ | 86.84$ | $734 mn | Beli | Jual |
 |
IEP | ICAHN ENTERPRISES L.P | 17.83$ | 0.39$ | 2.24% | 17.85$ | 17.52$ | 17.52$ | 17.44$ | 34.67$ | 15$ | $8.045 mn | Beli | Jual |
 |
IESC | IES Holdings Inc | 148.09$ | -10.74$ | -6.76% | 159.8$ | 146.01$ | 155.75$ | 158.83$ | 184.38$ | 55.6$ | $2.998 mn | Beli | Jual |
 |
IETC | iShares Evolved US Tech | 75.27$ | -2.07$ | -2.68% | 76.11$ | 75.175$ | 76.11$ | 77.34$ | 77.725$ | 51.34$ | $278 mn | Beli | Jual |
 |
IEUR | ISHARES CORE MSCI EUROPE ETF | 58.565$ | -0.255$ | -0.43% | 58.76$ | 58.44$ | 58.47$ | 58.82$ | 60.61$ | 47.105$ | $4.832 mn | Beli | Jual |
 |
IEUS | iShares MSCI Europe Small-Cap ETF | 58.955$ | -0.365$ | -0.62% | 59.145$ | 58.82$ | 59.145$ | 59.32$ | 60.66$ | 45.285$ | $100 mn | Beli | Jual |
 |
IEV | ISHARES EUROPE ETF | 56.14$ | -0.245$ | -0.43% | 56.335$ | 56.03$ | 56.12$ | 56.385$ | 58.379$ | 45.43$ | $1.743 mn | Beli | Jual |
 |
IEX | IDEX CORPORATION | 211.52$ | 0.6$ | 0.28% | 213.23$ | 209.56$ | 210.37$ | 210.92$ | 246.36$ | 183.765$ | $16.011 mn | Beli | Jual |
 |
IEZ | ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | 23.52$ | -0.08$ | -0.34% | 23.86$ | 23.42$ | 23.63$ | 23.6$ | 25.53$ | 19.64$ | $174 mn | Beli | Jual |
 |
IFBD | Infobird Co | 3.08$ | -0.0827$ | -2.61% | 3.15$ | 3.0401$ | 3.12$ | 3.1627$ | 1894.4$ | 2.74$ | $4.136.437 | Beli | Jual |
 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES Inc | 96.9512$ | -1.1888$ | -1.21% | 99.2$ | 96.78$ | 98.1$ | 98.14$ | 99.91$ | 62.11$ | $24.757 mn | Beli | Jual |
 |
IFGL | iShares International Develope | 21.1$ | 0.035$ | 0.17% | 21.17$ | 21.05$ | 21.05$ | 21.065$ | 21.8799$ | 17.6924$ | $101 mn | Beli | Jual |
 |
IFMK | iFresh Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.3002$ | 0.0001$ | $3.627 | Beli | Jual |
 |
IFN | THE INDIA FUND Inc | 18.35$ | 0.11$ | 0.6% | 18.38$ | 18.1701$ | 18.19$ | 18.24$ | 21.25$ | 15.555$ | $570 mn | Beli | Jual |
 |
IFRA | iShares U.S. Infrastructure ETF | 44.99$ | 0.01$ | 0.02% | 45.42$ | 44.84$ | 44.86$ | 44.98$ | 45.42$ | 34.45$ | $2.535 mn | Beli | Jual |
 |
IFRX | Inflarx NV | 1.67$ | -0.04$ | -2.34% | 1.68$ | 1.62$ | 1.68$ | 1.71$ | 4.3$ | 1.14$ | $98.335.064 | Beli | Jual |
 |
IFS | Intercorp Financial Services | 23.11$ | -0.02$ | -0.09% | 23.35$ | 23.04$ | 23.09$ | 23.13$ | 30.59$ | 17.94$ | $2.668 mn | Beli | Jual |
 |
IFV | First Trust Dorsey Wright International Focus 5 ETF | 20.305$ | -0.025$ | -0.12% | 20.4047$ | 20.2028$ | 20.35$ | 20.33$ | 20.4047$ | 16.99$ | $193 mn | Beli | Jual |
 |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.1$ | -0.03$ | -0.33% | 9.12$ | 9.06$ | 9.12$ | 9.13$ | 9.21$ | 7.77$ | $143 mn | Beli | Jual |
 |
IGBH | iShares Interest Rate Hedged | 24.3$ | 0.015$ | 0.06% | 24.3172$ | 24.27$ | 24.3$ | 24.285$ | 24.8$ | 23.49$ | $171 mn | Beli | Jual |
 |
IGC | India Globalization Capital In | 0.458$ | 0.0089$ | 1.98% | 0.464$ | 0.4414$ | 0.46$ | 0.4491$ | 0.9099$ | 0.2501$ | $34.641.480 | Beli | Jual |
 |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.34$ | 0.03$ | 0.56% | 5.36$ | 5.29$ | 5.29$ | 5.31$ | 5.4$ | 4.6$ | $424 mn | Beli | Jual |
 |
IGE | iShares North American Natural | 45.49$ | 0.04$ | 0.09% | 45.95$ | 45.39$ | 45.45$ | 45.45$ | 46.88$ | 38.39$ | $539 mn | Beli | Jual |
 |
IGF | iShares Global Infrastructure ETF | 49.88$ | 0.065$ | 0.13% | 50.015$ | 49.6$ | 49.62$ | 49.815$ | 50.75$ | 40.38$ | $3.676 mn | Beli | Jual |
 |
IGHG | ProShares Investment Grade-Int | 76.5168$ | -0.1332$ | -0.17% | 76.58$ | 76.49$ | 76.56$ | 76.65$ | 77.77$ | 72.04$ | $268 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
