Last updated: 17/07/2024 19.23.27
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
IGHG | ProShares Investment Grade-Int | 76.52$ | -0.13$ | -0.17% | 76.58$ | 76.49$ | 76.56$ | 76.65$ | 77.77$ | 72.04$ | $268 mn | Beli | Jual |
![]() |
IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 17.2401$ | -0.0999$ | -0.58% | 17.33$ | 17.24$ | 17.24$ | 17.34$ | 17.79$ | 15.1272$ | $187 mn | Beli | Jual |
![]() |
IGIB | iShares 5-10 Year Investment | 52.015$ | -0.02$ | -0.04% | 52.03$ | 51.925$ | 51.97$ | 52.035$ | 52.25$ | 47.27$ | $13.709 mn | Beli | Jual |
![]() |
IGIC | International General Insurance | 15.79$ | -0.11$ | -0.69% | 16$ | 15.74$ | 15.93$ | 15.9$ | 16$ | 8.6$ | $728 mn | Beli | Jual |
![]() |
IGLB | iShares Long-Term Corporate Bo | 51.36$ | -0.005$ | -0.01% | 51.39$ | 51.14$ | 51.38$ | 51.365$ | 53.325$ | 44.455$ | $2.337 mn | Beli | Jual |
![]() |
IGM | iShares North American Tech ET | 94.27$ | -3.14$ | -3.22% | 95.64$ | 94.22$ | 95.46$ | 97.41$ | 98.7$ | 60.648333$ | $5.025 mn | Beli | Jual |
![]() |
IGMS | IGM Biosciences Inc | 12.03$ | 0.28$ | 2.38% | 12.19$ | 11.16$ | 11.55$ | 11.75$ | 17.7$ | 3.81$ | $405 mn | Beli | Jual |
![]() |
IGOV | iShares International Treasury | 39.875$ | 0.1888$ | 0.48% | 39.8899$ | 39.69$ | 39.69$ | 39.6862$ | 41.925$ | 36.54$ | $540 mn | Beli | Jual |
![]() |
IGR | CBRE CLARION GLOBAL REAL ESTATE Income FUND | 5.8001$ | 0.1801$ | 3.2% | 5.83$ | 5.57$ | 5.57$ | 5.62$ | 5.83$ | 3.88$ | $812 mn | Beli | Jual |
![]() |
IGRO | iShares International Dividend | 70.17$ | -0.025$ | -0.04% | 71.5336$ | 70.03$ | 70.2$ | 70.195$ | 71.5336$ | 56.4901$ | $719 mn | Beli | Jual |
![]() |
IGSB | iShares Short-Term Corporate Bond ETF | 51.595$ | -0.025$ | -0.05% | 51.6$ | 51.55$ | 51.58$ | 51.62$ | 51.63$ | 49.36$ | $20.326 mn | Beli | Jual |
![]() |
IGT | International Game Technology Ordinary Shares | 21.59$ | 0.07$ | 0.33% | 21.77$ | 21.4$ | 21.41$ | 21.52$ | 33.99$ | 18.9$ | $4.298 mn | Beli | Jual |
![]() |
IGV | ISHARES NORTH AMERICAN TECH-SOFTWARE ETF | 86.2$ | -2.06$ | -2.33% | 87.27$ | 86.16$ | 87.27$ | 88.26$ | 88.97$ | 65.428$ | $6.840 mn | Beli | Jual |
![]() |
IH | Ihuman Inc | 1.6407$ | -0.0293$ | -1.75% | 1.7123$ | 1.6407$ | 1.7101$ | 1.67$ | 3.8$ | 1.61$ | $39.142.085 | Beli | Jual |
![]() |
IHAK | iShares Cybersecurity and Tech ETF | 46.68$ | -0.85$ | -1.79% | 47.1963$ | 46.63$ | 46.95$ | 47.53$ | 49.5$ | 36.13$ | $831 mn | Beli | Jual |
![]() |
IHD | Voya Emerging Markets High Income Dividend Equity Fund | 5.4008$ | -0.0892$ | -1.62% | 5.49$ | 5.3701$ | 5.46$ | 5.49$ | 5.52$ | 4.49$ | $98.779.222 | Beli | Jual |
![]() |
IHDG | WisdomTree International Hedge | 45.85$ | -0.74$ | -1.59% | 46.03$ | 45.84$ | 45.97$ | 46.59$ | 46.955$ | 37.1141$ | $2.742 mn | Beli | Jual |
![]() |
IHE | ISHARES U.S. PHARMACEUTICALS ETF | 69.21$ | 0.22$ | 0.32% | 69.525$ | 68.37$ | 68.37$ | 68.99$ | 69.56$ | 55.363333$ | $661 mn | Beli | Jual |
![]() |
IHF | iShares U.S. Healthcare Provid | 55.14$ | 0.15$ | 0.27% | 55.22$ | 54.4576$ | 54.5$ | 54.99$ | 55.22$ | 48.575$ | $789 mn | Beli | Jual |
![]() |
IHG | InterContinental Hotels Group | 109.25$ | -2.19$ | -1.97% | 110.28$ | 109.25$ | 109.47$ | 111.44$ | 112.08$ | 70.06$ | $17.642 mn | Beli | Jual |
![]() |
IHI | ISHARES U.S. MEDICAL DEVICES ETF | 56.71$ | 0.12$ | 0.21% | 57.52$ | 56.27$ | 56.27$ | 56.59$ | 59.14$ | 43.96$ | $5.146 mn | Beli | Jual |
![]() |
IHRT | iHeartMedia, Inc. | 1.28$ | -0.13$ | -9.22% | 1.41$ | 1.27$ | 1.35$ | 1.41$ | 4.735$ | 0.8128$ | $158 mn | Beli | Jual |
![]() |
IHS | IHS Holding Limited | 2.94$ | -0.07$ | -2.33% | 3.06$ | 2.92$ | 3.02$ | 3.01$ | 9.1789$ | 2.18$ | $978 mn | Beli | Jual |
![]() |
IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 1.72$ | 0.06$ | 3.61% | - | - | - | 1.72$ | 2.33$ | 0.9491$ | $15.520.946 | Beli | Jual |
![]() |
IHY | VanEck Vectors International H | 20.92$ | 0.04$ | 0.19% | 20.94$ | 20.86$ | 20.9$ | 20.88$ | 20.95$ | 19.15$ | $27.196.000 | Beli | Jual |
![]() |
IIF | Morgan Stanley India Investment Fund, Inc. | 27.45$ | -0.0601$ | -0.22% | 27.61$ | 27.4$ | 27.42$ | 27.5101$ | 27.72$ | 20.89$ | $300 mn | Beli | Jual |
![]() |
III | INFORMATION SERVICES GROUP Inc | 3.51$ | 0.005$ | 0.14% | 3.56$ | 3.47$ | 3.47$ | 3.505$ | 5.49$ | 2.92$ | $171 mn | Beli | Jual |
![]() |
IIIN | INSTEEL INDUSTRIES Inc | 32.6$ | -0.36$ | -1.09% | 33.19$ | 31.92$ | 32.88$ | 32.96$ | 39.38$ | 26.865$ | $635 mn | Beli | Jual |
![]() |
IIIV | i3 Verticals Inc | 23.86$ | 0.15$ | 0.63% | 24$ | 23.62$ | 23.62$ | 23.71$ | 25.7$ | 17.54$ | $559 mn | Beli | Jual |
![]() |
IIM | INVESCO VALUE Municipal Income TRUST | 12.43$ | -0.11$ | -0.88% | 12.5498$ | 12.42$ | 12.48$ | 12.54$ | 12.68$ | 9.94$ | $585 mn | Beli | Jual |
![]() |
IINN | Inspira Technologies Oxy BHN L | 1.23$ | -0.03$ | -2.38% | 1.24$ | 1.21$ | 1.24$ | 1.26$ | 2.49$ | 0.7613$ | $21.419.353 | Beli | Jual |
![]() |
IIPR | Innovative Industrial Properties, Inc. | 120.8801$ | -0.7999$ | -0.66% | 123.8$ | 120.2601$ | 121.27$ | 121.68$ | 123.8$ | 69.08$ | $3.424 mn | Beli | Jual |
![]() |
IJH | ISHARES CORE S&P MID-CAP ETF | 61.79$ | -0.48$ | -0.77% | 62.405$ | 61.71$ | 61.71$ | 62.27$ | 62.405$ | 46.298$ | $88.196 mn | Beli | Jual |
![]() |
IJJ | iShares S&P Mid-Cap 400 Value | 121.01$ | -0.13$ | -0.11% | 121.92$ | 120.29$ | 120.29$ | 121.14$ | 121.92$ | 92.7912$ | $7.781 mn | Beli | Jual |
![]() |
IJK | iShares S&P Mid-Cap 400 Growth | 92.24$ | -1.24$ | -1.33% | 93.25$ | 92.24$ | 92.63$ | 93.48$ | 93.56$ | 67.6274$ | $9.902 mn | Beli | Jual |
![]() |
IJR | iShares Core S&P Small-Cap ETF | 116.56$ | -0.235$ | -0.2% | 118.26$ | 115.8$ | 115.93$ | 116.795$ | 118.26$ | 87.3201$ | $84.535 mn | Beli | Jual |
![]() |
IJS | iShares S&P Small-Cap 600 Valu | 106.8$ | 0.28$ | 0.26% | 108$ | 105.47$ | 105.47$ | 106.52$ | 108$ | 81.81$ | $7.033 mn | Beli | Jual |
![]() |
IJT | iShares S&P Small-Cap 600 Grow | 139.59$ | -1.01$ | -0.72% | 141.93$ | 139.4211$ | 139.56$ | 140.6$ | 141.93$ | 102.64$ | $6.344 mn | Beli | Jual |
![]() |
IKNA | Ikena Oncology Inc | 1.69$ | -0.03$ | -1.74% | 1.75$ | 1.68$ | 1.68$ | 1.72$ | 6.7953$ | 1.02$ | $81.556.208 | Beli | Jual |
![]() |
IKT | Inhibikase Therapeutics Inc | 1.5$ | -0.04$ | -2.6% | 1.52$ | 1.4201$ | 1.49$ | 1.54$ | 3.82$ | 0.79$ | $10.824.218 | Beli | Jual |
![]() |
ILAG | Intelligent Living Application | 0.66$ | 0.0524$ | 8.62% | 0.697$ | 0.61$ | 0.61$ | 0.6076$ | 1.25$ | 0.3327$ | $11.919.600 | Beli | Jual |
![]() |
ILCG | iShares Morningstar Growth ETF | 82.0899$ | -2.1501$ | -2.55% | 82.875$ | 82.06$ | 82.84$ | 84.24$ | 85.1709$ | 57.26$ | $2.393 mn | Beli | Jual |
![]() |
ILF | ISHARES LATIN AMERICA 40 ETF | 26.15$ | -0.355$ | -1.34% | 26.355$ | 26.13$ | 26.13$ | 26.505$ | 29.835$ | 23.7$ | $1.406 mn | Beli | Jual |
![]() |
ILIT | ISHARES LITH MNRS AND PROD | 10.8099$ | -0.1301$ | -1.19% | 10.8501$ | 10.8099$ | 10.85$ | 10.94$ | 25.53$ | 10.5791$ | $2.702.475 | Beli | Jual |
![]() |
ILMN | ILLUMINA INC | 121.6$ | -3.65$ | -2.91% | 125.89$ | 121.03$ | 124.23$ | 125.25$ | 190.129638$ | 86.493242$ | $19.371 mn | Beli | Jual |
![]() |
ILPT | Industrial Logistics Properties Trust of Beneficial Interest | 4.695$ | 0.15$ | 3.3% | 4.865$ | 4.515$ | 4.52$ | 4.545$ | 4.88$ | 2.215$ | $309 mn | Beli | Jual |
![]() |
ILTB | iShares Core 10+ Year USD Bond | 50.9451$ | -0.0049$ | -0.01% | 51.0138$ | 50.52$ | 50.81$ | 50.95$ | 53.25$ | 44.44$ | $632 mn | Beli | Jual |
![]() |
IMAB | I-Mab | 1.54$ | -0.09$ | -5.52% | 1.6499$ | 1.53$ | 1.63$ | 1.63$ | 3.17$ | 1.16$ | $125 mn | Beli | Jual |
![]() |
IMAX | IMAX Corp | 17.2$ | -0.09$ | -0.52% | 17.34$ | 16.87$ | 17.2$ | 17.29$ | 20.7$ | 13.2$ | $905 mn | Beli | Jual |
![]() |
IMCB | iShares Morningstar Mid-Cap | 73.12$ | -0.385$ | -0.52% | 73.5$ | 72.94$ | 72.94$ | 73.505$ | 73.505$ | 55.98$ | $910 mn | Beli | Jual |
![]() |
IMCR | Immunocore Holdings PLC | 39.99$ | -1.54$ | -3.71% | 41.53$ | 39.72$ | 41.4$ | 41.53$ | 76.98$ | 33.045$ | $1.951 mn | Beli | Jual |
![]() |
IMCV | iShares Morningstar Mid-Cap | 74.0708$ | 0.2808$ | 0.38% | 74.248$ | 73.58$ | 73.58$ | 73.79$ | 74.248$ | 57.34$ | $626 mn | Beli | Jual |
![]() |
IMKTA | INGLES MARKETS INC | 76.56$ | 1.58$ | 2.11% | 76.8785$ | 74.4$ | 74.4$ | 74.98$ | 89.5906$ | 67.1$ | $1.113 mn | Beli | Jual |
![]() |
IMMP | Immutep Ltd | 2.005$ | -0.035$ | -1.72% | 2.13$ | 1.9814$ | 2.07$ | 2.04$ | 3.335$ | 1.58$ | $291 mn | Beli | Jual |
![]() |
IMMR | IMMERSION CORP | 12.095$ | -0.065$ | -0.53% | 13.315$ | 12.04$ | 13.28$ | 12.16$ | 13.315$ | 5.94$ | $385 mn | Beli | Jual |
![]() |
IMMX | Immix Biopharma, Inc. | 2.05$ | 0.01$ | 0.49% | 2.05$ | 1.9601$ | 2.03$ | 2.04$ | 7.75$ | 1.55$ | $54.149.315 | Beli | Jual |
![]() |
IMNM | Immunome Inc | 14.01$ | -0.65$ | -4.43% | 14.8401$ | 13.9$ | 14.31$ | 14.66$ | 30.958$ | 6.13$ | $840 mn | Beli | Jual |
![]() |
IMNN | Imunon, Inc. | 1.505$ | 0.095$ | 6.74% | 1.53$ | 1.4$ | 1.4$ | 1.41$ | 2$ | 0.48$ | $14.148.338 | Beli | Jual |
![]() |
IMOM | Alpha Architect International Quantitative Momentum ETF | 28.55$ | -0.3399$ | -1.18% | 28.755$ | 28.45$ | 28.45$ | 28.8899$ | 29.53$ | 25.715$ | $82.081.250 | Beli | Jual |
![]() |
IMOS | ChipMOS Technologies Inc | 25.97$ | -0.411$ | -1.56% | 26.1284$ | 25.96$ | 26.12$ | 26.381$ | 32.19$ | 21.58$ | $944 mn | Beli | Jual |
![]() |
IMPM | Impac Mortgage Holdings, Inc. | 0.0249$ | 0$ | 0% | 0.0249$ | 0.02145$ | 0.0249$ | 0.0249$ | 0.09$ | 0.0125$ | $910.565 | Beli | Jual |
![]() |
IMPP | Imperial Petroleum, Inc. | 3.85$ | -0.08$ | -2.04% | 3.9699$ | 3.83$ | 3.91$ | 3.93$ | 4.59$ | 1.18$ | $115 mn | Beli | Jual |
![]() |
IMPPP | IMPERIAL PETROLEUM INC PREF | 24.8499$ | 0.1059$ | 0.43% | 24.85$ | 24.8499$ | 24.85$ | 24.744$ | 25.6999$ | 18.71$ | $19.777.489 | Beli | Jual |
![]() |
IMRN | Immuron Ltd | 2.52$ | -0.15$ | -5.62% | 2.5561$ | 2.52$ | 2.5561$ | 2.67$ | 5.96$ | 1.481$ | $14.363.897 | Beli | Jual |
![]() |
IMRX | Immuneering Corp | 1.15$ | -0.09$ | -7.26% | 1.26$ | 1.12$ | 1.21$ | 1.24$ | 11.0599$ | 1.05$ | $34.101.358 | Beli | Jual |
![]() |
IMTB | iShares Core 5-10 Year USD | 43.21$ | 0.09$ | 0.21% | 43.21$ | 43.12$ | 43.15$ | 43.12$ | 43.74$ | 39.79$ | $199 mn | Beli | Jual |
![]() |
IMTE | Integrated Media Technology Ltd | 1.86$ | 0.06$ | 3.33% | 2.05$ | 1.77$ | 1.78$ | 1.8$ | 4.57$ | 1.02$ | $38.479.321 | Beli | Jual |
![]() |
IMTM | iShares Edge MSCI Intl Momentum Factor ETF | 39.81$ | -0.76$ | -1.87% | 40.12$ | 39.8$ | 40.04$ | 40.57$ | 40.595$ | 30.3801$ | $2.233 mn | Beli | Jual |
![]() |
IMTX | Immatics NV | 12.41$ | -0.15$ | -1.19% | 12.62$ | 12.35$ | 12.55$ | 12.56$ | 13.77$ | 7.15$ | $1.278 mn | Beli | Jual |
![]() |
IMUX | Immunic Inc | 1.465$ | -0.025$ | -1.68% | 1.5095$ | 1.42$ | 1.43$ | 1.49$ | 2.775$ | 0.9451$ | $132 mn | Beli | Jual |
![]() |
IMVIF | IMV Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Beli | Jual |
![]() |
IMVT | Immunovant Inc | 29.675$ | -1.225$ | -3.96% | 30.86$ | 29.6$ | 30.49$ | 30.9$ | 45.58$ | 18.82$ | $4.338 mn | Beli | Jual |
![]() |
IMXI | International Money Express Inc | 20.885$ | -0.265$ | -1.25% | 21.25$ | 20.865$ | 21.02$ | 21.15$ | 26.0478$ | 15.76$ | $682 mn | Beli | Jual |
![]() |
INAB | IN8bio Inc | 0.8738$ | 0.0141$ | 1.64% | 0.8791$ | 0.8428$ | 0.8697$ | 0.8597$ | 2.48$ | 0.65$ | $38.555.507 | Beli | Jual |
![]() |
INBK | FIRST INTERNET BANCORP | 35.38$ | 0.55$ | 1.58% | 35.83$ | 34.65$ | 34.65$ | 34.83$ | 35.83$ | 14.11$ | $306 mn | Beli | Jual |
![]() |
INBS | Intelligent Bio Solutions Inc | 1.865$ | -0.095$ | -4.85% | 1.95$ | 1.855$ | 1.94$ | 1.96$ | 31.200001$ | 1.76$ | $5.813.296 | Beli | Jual |
![]() |
INCO | Columbia India Consumer ETF | 71.885$ | -0.465$ | -0.64% | 71.995$ | 71.85$ | 71.97$ | 72.35$ | 72.37$ | 51.1$ | $367 mn | Beli | Jual |
![]() |
INCY | INCYTE GENOMICS INC | 64.525$ | 0.505$ | 0.79% | 64.72$ | 63.5$ | 63.96$ | 64.02$ | 67.365$ | 50.27$ | $14.488 mn | Beli | Jual |
![]() |
INDA | iShares MSCI India ETF | 57.1$ | -0.29$ | -0.51% | 57.215$ | 57.095$ | 57.18$ | 57.39$ | 57.42$ | 42.67$ | $11.500 mn | Beli | Jual |
![]() |
INDB | INDEPENDENT BANK CORP/MA | 58.065$ | 1.395$ | 2.46% | 58.55$ | 55.98$ | 55.98$ | 56.67$ | 68.75$ | 44.63$ | $2.466 mn | Beli | Jual |
![]() |
INDI | Indie Semiconductor, Inc. | 7.045$ | -0.385$ | -5.18% | 7.34$ | 6.97$ | 7.2$ | 7.43$ | 9.855$ | 4.67$ | $1.172 mn | Beli | Jual |
![]() |
INDL | Direxion Daily MSCI India Bull | 73.1901$ | -0.7999$ | -1.08% | 73.65$ | 73.1901$ | 73.65$ | 73.99$ | 74.07$ | 44.27$ | $117 mn | Beli | Jual |
![]() |
INDO | Indonesia Energy Corp Ltd | 2.585$ | -0.005$ | -0.19% | 2.61$ | 2.555$ | 2.57$ | 2.59$ | 6.65$ | 2.03$ | $26.373.964 | Beli | Jual |
![]() |
INDP | Indaptus Therapeutics, Inc. | 2.19$ | -0.0091$ | -0.41% | 2.1999$ | 2.17$ | 2.18$ | 2.1991$ | 4.08$ | 1.58$ | $18.700.154 | Beli | Jual |
![]() |
INDS | Pacer Funds Trust-Pacer Bench | 41.1301$ | 0.5101$ | 1.26% | 41.3961$ | 40.55$ | 40.55$ | 40.62$ | 42.34$ | 31.498$ | $220 mn | Beli | Jual |
![]() |
INDV | Indivior PLC | 10.85$ | 0.535$ | 5.19% | 10.9$ | 10.35$ | 10.36$ | 10.315$ | 24.8999$ | 9.14$ | $1.454 mn | Beli | Jual |
![]() |
INDY | iShares S&P India Nifty 50 Index Fund | 54.78$ | -0.32$ | -0.58% | 54.94$ | 54.78$ | 54.86$ | 55.1$ | 55.1$ | 43.6001$ | $964 mn | Beli | Jual |
![]() |
INFA | Informatica Inc | 25.55$ | -0.89$ | -3.37% | 26.22$ | 25.55$ | 26.21$ | 26.44$ | 39.8$ | 18.18$ | $5.983 mn | Beli | Jual |
![]() |
INFIQ | INFINITY PHARMACEUTICALS Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.018$ | 0.0002$ | $0 | Beli | Jual |
![]() |
INFL | Horizon Kinetics Inflation | 35.97$ | -0.125$ | -0.35% | 36.2$ | 35.8992$ | 36.05$ | 36.095$ | 36.2$ | 29.1537$ | $813 mn | Beli | Jual |
![]() |
INFN | INFINERA CORPORATION COMMON STOCK | 6.105$ | 0.005$ | 0.08% | 6.12$ | 6.07$ | 6.1$ | 6.1$ | 6.62$ | 2.82$ | $1.430 mn | Beli | Jual |
![]() |
INFU | INFUSYSTEM HLDGS INC | 6.85$ | -0.1$ | -1.44% | 6.95$ | 6.84$ | 6.93$ | 6.95$ | 11.4437$ | 6.25$ | $146 mn | Beli | Jual |
![]() |
INFY | Infosys Limited American Depositary Shares | 20.615$ | -0.045$ | -0.22% | 20.68$ | 20.46$ | 20.54$ | 20.66$ | 20.74$ | 15.3301$ | $85.594 mn | Beli | Jual |
![]() |
ING | ING Groep NV | 18.53$ | 0.23$ | 1.26% | 18.61$ | 18.5$ | 18.52$ | 18.3$ | 18.61$ | 12.445$ | $61.212 mn | Beli | Jual |
![]() |
INGN | INOGEN INC | 9.62$ | -0.1$ | -1.03% | 9.91$ | 9.312$ | 9.36$ | 9.72$ | 10.64$ | 4.13$ | $227 mn | Beli | Jual |
![]() |
INGR | INGREDION INCORPORATED | 120.26$ | 3.15$ | 2.69% | 120.83$ | 117.325$ | 117.61$ | 117.11$ | 122.18$ | 89.54$ | $7.895 mn | Beli | Jual |
![]() |
INHD | INNO HOLDINGS INC. | 0.7197$ | -0.005099$ | -0.7% | 0.72$ | 0.7$ | 0.704001$ | 0.724799$ | 19.21$ | 0.50151$ | $14.935.017 | Beli | Jual |
![]() |
INKM | SPDR SSgA Income Allocation ET | 31.6539$ | 0.1039$ | 0.33% | 31.6539$ | 31.63$ | 31.63$ | 31.55$ | 31.6539$ | 27.815$ | $72.170.892 | Beli | Jual |
![]() |
INKT | MiNK Therapeutics Inc | 1.07$ | 0.04$ | 3.88% | 1.0939$ | 1.02$ | 1.02$ | 1.03$ | 1.96$ | 0.75$ | $37.158.574 | Beli | Jual |
![]() |
INM | InMed Pharmaceuticals Inc | 0.2762$ | 0.0053$ | 1.96% | 0.2861$ | 0.2565$ | 0.27$ | 0.2709$ | 2.08$ | 0.2122$ | $2.463.416 | Beli | Jual |
![]() |
INMB | INmune Bio Inc | 9.285$ | -0.615$ | -6.21% | 9.85$ | 9.285$ | 9.76$ | 9.9$ | 14.74$ | 6.5001$ | $184 mn | Beli | Jual |
![]() |
INMD | Inmode Ltd | 18.86$ | -0.2$ | -1.05% | 19.6$ | 18.86$ | 18.98$ | 19.06$ | 48.25$ | 16.44$ | $1.584 mn | Beli | Jual |
![]() |
INN | SUMMIT HOTEL PROPERTIES Inc | 6.12$ | -0.02$ | -0.33% | 6.21$ | 6.07$ | 6.07$ | 6.14$ | 6.98$ | 5.31$ | $662 mn | Beli | Jual |
![]() |
INNV | InnovAge Holding Corp. | 6.04$ | 0.14$ | 2.37% | 6.15$ | 5.75$ | 5.85$ | 5.9$ | 7.76$ | 3.52$ | $821 mn | Beli | Jual |
![]() |
INO | Inovio Pharmaceuticals Inc | 10.83$ | -0.305$ | -2.74% | 11.2$ | 10.66$ | 10.99$ | 11.135$ | 14.748$ | 3.888$ | $281 mn | Beli | Jual |
![]() |
INOD | INNODATA Inc | 19.8$ | -1.53$ | -7.17% | 21.12$ | 19.71$ | 20.71$ | 21.33$ | 21.58$ | 5.46$ | $569 mn | Beli | Jual |
![]() |
INSG | Inseego Corp | 11.53$ | -0.6$ | -4.95% | 12.205$ | 11.4$ | 11.86$ | 12.13$ | 13.42$ | 1.62$ | $137 mn | Beli | Jual |
![]() |
INSI | Insight Select Income Fund | 16.5582$ | 0.1482$ | 0.9% | 16.5695$ | 16.44$ | 16.44$ | 16.41$ | 16.7553$ | 14.28$ | $177 mn | Beli | Jual |
![]() |
INSM | Insmed Inc | 75.12$ | -2.86$ | -3.67% | 77.74$ | 74.64$ | 77.45$ | 77.98$ | 78.83$ | 20.164$ | $11.163 mn | Beli | Jual |
![]() |
INSP | Inspire Medical Systems Inc | 140.93$ | -4.82$ | -3.31% | 145.94$ | 139.44$ | 145.94$ | 145.75$ | 328.695$ | 123.27$ | $4.187 mn | Beli | Jual |
![]() |
INST | Instructure Holdings Inc | 25.3$ | 0.44$ | 1.77% | 25.56$ | 24.72$ | 24.72$ | 24.86$ | 28.25$ | 18.98$ | $3.692 mn | Beli | Jual |
![]() |
INSW | International Seaways Inc | 56.6$ | -0.61$ | -1.07% | 57.19$ | 56.25$ | 57.19$ | 57.21$ | 65.94$ | 35.51$ | $2.795 mn | Beli | Jual |
![]() |
INTA | Intapp Inc | 35.64$ | -0.36$ | -1% | 35.83$ | 34.8$ | 35.52$ | 36$ | 45.36$ | 30.36$ | $2.617 mn | Beli | Jual |
![]() |
INTF | iShares Edge MSCI Multifactor Intl ETF | 30.2752$ | -0.1648$ | -0.54% | 30.38$ | 30.27$ | 30.27$ | 30.44$ | 30.78$ | 24.6$ | $1.123 mn | Beli | Jual |
![]() |
INTG | INTERGROUP CORPORATION (THE) | 21.8694$ | -0.2406$ | -1.09% | 21.8694$ | 21.84$ | 21.84$ | 22.11$ | 37.7$ | 16.2723$ | $47.833.058 | Beli | Jual |
![]() |
INTJ | Intelligent Group Limited | 1.01$ | -0.02$ | -1.94% | 1.03$ | 1.01$ | 1.0268$ | 1.03$ | 7.87$ | 0.9$ | $13.256.250 | Beli | Jual |
![]() |
INTR | Inter & Co. Inc. | 6.745$ | -0.135$ | -1.96% | 6.82$ | 6.71$ | 6.82$ | 6.88$ | 6.97$ | 3.2$ | $2.172 mn | Beli | Jual |
![]() |
INTS | Intensity Therapeutics, Inc. | 4.9$ | -0.02$ | -0.41% | 5.0099$ | 4.7477$ | 4.81$ | 4.92$ | 11.44$ | 2.0101$ | $67.193.097 | Beli | Jual |
![]() |
INTT | INTEST CORPORATION | 11.477$ | -0.223$ | -1.91% | 11.8$ | 11.41$ | 11.6$ | 11.7$ | 22.77$ | 9.11$ | $143 mn | Beli | Jual |
![]() |
INTU | INTUIT INC | 658.8436$ | -7.3114$ | -1.1% | 666.32$ | 658.06$ | 663.07$ | 666.155$ | 676.62$ | 473.56$ | $184 miliar | Beli | Jual |
![]() |
INTZ | Intrusion Inc. | 1.3399$ | 0.0349$ | 2.67% | 1.3399$ | 1.28$ | 1.29$ | 1.305$ | 22$ | 1.04$ | $7.284.539 | Beli | Jual |
![]() |
INUV | INUVO INC | 0.3331$ | 0.0291$ | 9.57% | 0.3555$ | 0.3081$ | 0.319$ | 0.304$ | 0.569999$ | 0.1228$ | $40.518.769 | Beli | Jual |
![]() |
INVA | Innoviva Inc | 17.4$ | 0.23$ | 1.34% | 17.52$ | 17.05$ | 17.05$ | 17.17$ | 17.52$ | 12.22$ | $1.087 mn | Beli | Jual |
![]() |
INVE | Identiv Inc | 4.26$ | 0$ | 0% | 4.33$ | 4.25$ | 4.3$ | 4.26$ | 9.26$ | 3.941$ | $99.609.275 | Beli | Jual |
![]() |
INVH | Invitation Homes Inc | 35.795$ | -0.035$ | -0.1% | 35.945$ | 35.68$ | 35.76$ | 35.83$ | 36.535$ | 28.49$ | $21.926 mn | Beli | Jual |
![]() |
INVO | INVO BioScience Inc | 0.8$ | -0.01$ | -1.23% | 0.8075$ | 0.8$ | 0.8$ | 0.81$ | 7.1999$ | 0.5$ | $3.047.002 | Beli | Jual |
![]() |
INVZ | Innoviz Technologies Ltd | 0.9353$ | -0.0569$ | -5.73% | 0.99$ | 0.9315$ | 0.99$ | 0.9922$ | 4.385$ | 0.83$ | $127 mn | Beli | Jual |
![]() |
INZY | Inozyme Pharma Inc | 5.62$ | -0.14$ | -2.43% | 5.825$ | 5.61$ | 5.67$ | 5.76$ | 7.795$ | 2.689$ | $348 mn | Beli | Jual |
![]() |
IOBT | IO Biotech Inc | 1.31$ | -0.04$ | -2.96% | 1.37$ | 1.2788$ | 1.37$ | 1.35$ | 2.18$ | 0.8163$ | $86.303.997 | Beli | Jual |
![]() |
IONM | Assure Holdings Corp | 4.5253$ | 0.0953$ | 2.15% | 4.5253$ | 4.23$ | 4.3$ | 4.43$ | 17.639999$ | 3.6$ | $2.665.479 | Beli | Jual |
![]() |
IONQ | IonQ, Inc | 8.48$ | -0.55$ | -6.09% | 8.91$ | 8.462$ | 8.68$ | 9.03$ | 21.6$ | 6.33$ | $1.793 mn | Beli | Jual |
![]() |
IONR | ioneer Ltd | 3.94$ | -0.12$ | -2.96% | 4.03$ | 3.94$ | 4.03$ | 4.06$ | 9.56$ | 2.9001$ | $230 mn | Beli | Jual |
![]() |
IONS | Ionis Pharmaceuticals Inc | 48.6$ | -1.265$ | -2.54% | 49.66$ | 48.49$ | 49.41$ | 49.865$ | 54.4446$ | 35.95$ | $7.094 mn | Beli | Jual |
![]() |
IOO | ISHARES GLOBAL 100 ETF | 98.19$ | -1.61$ | -1.61% | 98.6595$ | 98.12$ | 98.55$ | 99.8$ | 100.86$ | 70.73$ | $6.014 mn | Beli | Jual |
![]() |
IOR | Income Opportunity Realty Investors, Inc. | 18.05$ | 0.9539$ | 5.58% | 18.05$ | 18$ | 18$ | 17.0961$ | 19$ | 11.0869$ | $73.609.813 | Beli | Jual |
![]() |
IOSP | INNOSPEC Inc | 130.42$ | 0.14$ | 0.11% | 132.365$ | 129.65$ | 129.65$ | 130.28$ | 133.705$ | 95.695$ | $3.252 mn | Beli | Jual |
![]() |
IOT | Samsara Inc | 36.925$ | -1.325$ | -3.46% | 38.07$ | 36.72$ | 37.5$ | 38.25$ | 42.275$ | 21.48$ | $8.041 mn | Beli | Jual |
![]() |
IOVA | Iovance Biotherapeutics Inc | 8.92$ | -0.5$ | -5.31% | 9.41$ | 8.9$ | 9.23$ | 9.42$ | 18.33$ | 3.21$ | $2.496 mn | Beli | Jual |
![]() |
IP | INTERNATIONAL PAPER CO. | 45.63$ | 0.12$ | 0.26% | 45.87$ | 45.15$ | 45.3$ | 45.51$ | 47.4$ | 31.228$ | $15.849 mn | Beli | Jual |
![]() |
IPA | Immunoprecise Antibodies Ltd | 0.94$ | -0.04$ | -4.08% | 0.960001$ | 0.92$ | 0.95$ | 0.98$ | 2.83$ | 0.89$ | $24.736.344 | Beli | Jual |
![]() |
IPAC | ISHARES CORE MSCI PACIFIC ETF | 63.82$ | -0.31$ | -0.48% | 64.1$ | 63.7813$ | 63.88$ | 64.13$ | 64.2599$ | 52.93$ | $2.036 mn | Beli | Jual |
![]() |
IPAR | INTER PARFUMS INC | 127.405$ | 0.325$ | 0.26% | 128.85$ | 125.49$ | 126.58$ | 127.08$ | 156.75$ | 108.39$ | $4.080 mn | Beli | Jual |
![]() |
IPAY | Amplify Mobile Payments ETF | 49.845$ | -0.194$ | -0.39% | 50.19$ | 49.5$ | 49.5$ | 50.039$ | 52.9209$ | 35.145$ | $297 mn | Beli | Jual |
![]() |
IPDN | Professional Diversity Network | 0.513999$ | 0.023999$ | 4.9% | 0.5145$ | 0.495$ | 0.5145$ | 0.49$ | 3.29$ | 0.4401$ | $6.001.911 | Beli | Jual |
![]() |
IPG | THE INTERPUBLIC GROUP OF COMPANIES Inc | 30.19$ | -0.465$ | -1.52% | 30.26$ | 29.2$ | 29.2$ | 30.655$ | 39.51$ | 27.2$ | $11.394 mn | Beli | Jual |
![]() |
IPGP | IPG PHOTONICS CORPORATION | 90.16$ | -0.39$ | -0.43% | 90.775$ | 88.31$ | 90$ | 90.55$ | 134.85$ | 80.27$ | $4.108 mn | Beli | Jual |
![]() |
IPHA | Innate Pharma SA | 2.22$ | 0.07$ | 3.26% | 2.22$ | 2.22$ | 2.22$ | 2.15$ | 3.2104$ | 1.81$ | $180 mn | Beli | Jual |
![]() |
IPI | INTREPID POTASH INC | 25.54$ | -0.09$ | -0.35% | 26.39$ | 25.53$ | 25.53$ | 25.63$ | 28.2988$ | 17.52$ | $339 mn | Beli | Jual |
![]() |
IPKW | Invesco International BuyBack | 41.7016$ | 0.1016$ | 0.24% | 41.7471$ | 41.63$ | 41.63$ | 41.6$ | 41.8267$ | 33.186$ | $91.743.520 | Beli | Jual |
![]() |
IPO | RENAISSANCE IPO ETF | 41.7301$ | -0.7999$ | -1.88% | 42.7441$ | 41.7301$ | 42.22$ | 42.53$ | 42.7441$ | 29.21$ | $188 mn | Beli | Jual |
![]() |
IPOS | Renaissance Capital Greenwich Fund | 13.295$ | 0.0089$ | 0.07% | - | - | - | 13.29$ | 16.6299$ | 12.445$ | $5.318.000 | Beli | Jual |
![]() |
IPSC | Century Therapeutics Inc | 2.95$ | -0.33$ | -10.06% | 3.26$ | 2.95$ | 3.25$ | 3.28$ | 5.51$ | 1.28$ | $249 mn | Beli | Jual |
![]() |
IPW | iPower Inc | 1.88$ | -0.05$ | -2.59% | 2$ | 1.84$ | 2$ | 1.93$ | 3.65$ | 0.4$ | $59.039.866 | Beli | Jual |
![]() |
IPWR | Ideal Power Inc | 8.02$ | 0.0794$ | 1% | 8.02$ | 7.97$ | 7.97$ | 7.9406$ | 13.98$ | 6.52$ | $61.627.589 | Beli | Jual |
![]() |
IQ | iQIYI Inc | 3.66$ | -0.08$ | -2.14% | 3.74$ | 3.66$ | 3.725$ | 3.74$ | 6.47$ | 3.06$ | $1.922 mn | Beli | Jual |
![]() |
IQDE | FlexShares International Quality Dividend Defensive Index Fund | 22.3$ | 0.05$ | 0.22% | 22.3$ | 22.21$ | 22.21$ | 22.25$ | 22.66$ | 18.87$ | $22.300.022 | Beli | Jual |
![]() |
IQDF | FlexShares International Quality Dividend Index Fund | 25.27$ | -0.23$ | -0.9% | 25.39$ | 25.27$ | 25.38$ | 25.5$ | 25.71$ | 20.49$ | $594 mn | Beli | Jual |
![]() |
IQDG | WisdomTree International Quali | 38.05$ | -0.47$ | -1.22% | 38.2281$ | 38.05$ | 38.19$ | 38.52$ | 38.88$ | 30.5152$ | $930 mn | Beli | Jual |
![]() |
IQDY | FlexShares International Quality Dividend Dynamic Index Fund | 30.3152$ | 0.07$ | 0.23% | - | - | - | 30.31$ | 30.579$ | 24.0465$ | $69.724.990 | Beli | Jual |
![]() |
IQI | INVESCO QUALITY Municipal SECURITIES | 10.0402$ | -0.0298$ | -0.3% | 10.11$ | 10.03$ | 10.07$ | 10.07$ | 10.24$ | 8.05$ | $531 mn | Beli | Jual |
![]() |
IQLT | iShares Edge MSCI Intl Quality Factor ETF | 39.85$ | -0.41$ | -1.02% | 40.06$ | 39.835$ | 39.95$ | 40.26$ | 40.68$ | 32.28$ | $8.145 mn | Beli | Jual |
![]() |
IQST | Iqstel Inc | 0.26235$ | 0.00955$ | 3.78% | 0.2645$ | 0.238$ | 0.2428$ | 0.2528$ | 0.395$ | 0.1221$ | $46.870.716 | Beli | Jual |
![]() |
IQV | IQVIA Holdings Inc | 233.05$ | 0.08$ | 0.03% | 237.4105$ | 230$ | 231.78$ | 232.97$ | 261.73$ | 167.42$ | $42.462 mn | Beli | Jual |
![]() |
IR | Ingersoll Rand Inc | 99.215$ | -1.155$ | -1.15% | 99.86$ | 98.185$ | 99.86$ | 100.37$ | 100.65$ | 59.2$ | $40.026 mn | Beli | Jual |
![]() |
IRAA | Iris Acquisition Corp | 11.61$ | 0.43$ | 3.85% | - | - | - | 11.61$ | 12.49$ | 10.27$ | $84.829.730 | Beli | Jual |
![]() |
IRBO | iShares Robotics&AI Multisector ETF | 34.25$ | -0.68$ | -1.95% | 34.6088$ | 34.25$ | 34.48$ | 34.93$ | 35.39$ | 28.23$ | $671 mn | Beli | Jual |
![]() |
IRBT | IROBOT CORPORATION | 11.12$ | -0.4$ | -3.47% | 11.8344$ | 11.02$ | 11.33$ | 11.52$ | 51.49$ | 6.48$ | $320 mn | Beli | Jual |
![]() |
IRDM | IRIDIUM COMMUNICATIONS Inc | 26.27$ | -0.09$ | -0.34% | 26.84$ | 26.11$ | 26.39$ | 26.36$ | 61.41$ | 24.14$ | $3.190 mn | Beli | Jual |
![]() |
IREN | Iris Energy Ltd | 11.31$ | -1.035$ | -8.38% | 12.92$ | 11.27$ | 11.99$ | 12.345$ | 15.75$ | 2.7899$ | $1.658 mn | Beli | Jual |
![]() |
IRIX | IRIDEX CORP | 2.13$ | -0.03$ | -1.39% | 2.27$ | 2.1$ | 2.15$ | 2.16$ | 3.65$ | 1.3104$ | $34.618.779 | Beli | Jual |
![]() |
IRM | IRON MOUNTAIN Inc | 100.35$ | 0.37$ | 0.37% | 100.78$ | 99.32$ | 99.32$ | 99.98$ | 100.78$ | 56.51$ | $29.416 mn | Beli | Jual |
![]() |
IRNTQ | IronNet Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
IRON | Disc Medicine Inc | 46.13$ | -1.85$ | -3.86% | 47.99$ | 45.82$ | 47.1$ | 47.98$ | 77.6$ | 25.6$ | $1.140 mn | Beli | Jual |
![]() |
IROQ | IF BANCORP Inc | 16.75$ | 0.2$ | 1.21% | - | - | - | 16.75$ | 18.51$ | 14$ | $56.163.186 | Beli | Jual |
![]() |
IRS | IRSA Inversiones Y Representaciones S.A. | 9.53$ | 0.01$ | 0.11% | 9.66$ | 9.47$ | 9.5$ | 9.52$ | 11.67$ | 5.88$ | $7.042 mn | Beli | Jual |
![]() |
IRT | INDEPENDENCE REALTY TRUST INC | 19.315$ | 0.26$ | 1.36% | 19.415$ | 18.98$ | 18.98$ | 19.055$ | 19.415$ | 11.61$ | $4.347 mn | Beli | Jual |
![]() |
IRTC | iRhythm Technologies Inc | 102.705$ | -2.135$ | -2.04% | 105.73$ | 101.67$ | 103.55$ | 104.84$ | 124.115$ | 70.24$ | $3.195 mn | Beli | Jual |
![]() |
IRWD | IRONWOOD PHARMACEUTICALS Inc CL A | 6.835$ | -0.055$ | -0.8% | 7.02$ | 6.78$ | 6.82$ | 6.89$ | 15.7$ | 5.47$ | $1.086 mn | Beli | Jual |
![]() |
ISCF | iShares Edge MSCI Intl Size Factor ETF | 33.6001$ | -0.1399$ | -0.41% | 33.7075$ | 33.6$ | 33.7075$ | 33.74$ | 33.9731$ | 27.6$ | $554 mn | Beli | Jual |
![]() |
ISCG | iShares Morningstar Small-Cap | 48.3893$ | -0.7207$ | -1.47% | 49.19$ | 48.3613$ | 48.79$ | 49.11$ | 49.19$ | 35.3285$ | $586 mn | Beli | Jual |
![]() |
ISD | PGIM Short Duration High Yield Fund, Inc. | 13.425$ | 0.04$ | 0.3% | 13.43$ | 13.33$ | 13.41$ | 13.385$ | 13.43$ | 10.98$ | $446 mn | Beli | Jual |
![]() |
ISDR | Issuer Direct Corp | 8.65$ | 0.1$ | 1.17% | 8.74$ | 8.65$ | 8.74$ | 8.55$ | 23.3963$ | 7.61$ | $32.792.323 | Beli | Jual |
![]() |
ISHG | iShares 1-3 Year International | 71.2$ | 0.37$ | 0.52% | 71.33$ | 71.11$ | 71.33$ | 70.83$ | 72.5$ | 66.88$ | $78.320.000 | Beli | Jual |
![]() |
ISHP | First Trust S-Network E-Comm | 31.24$ | 0.8134$ | 2.7% | - | - | - | 30.9834$ | 31.17$ | 23.58$ | $4.686.062 | Beli | Jual |
![]() |
ISPO | Inspirato Incorporated | 3.65$ | 0.2$ | 5.8% | 3.7$ | 3.5$ | 3.7$ | 3.45$ | 25$ | 3.15$ | $13.417.542 | Beli | Jual |
![]() |
ISPR | Ispire Technology | 7.55$ | -0.13$ | -1.69% | 7.705$ | 7.51$ | 7.67$ | 7.68$ | 19.78$ | 5.005$ | $426 mn | Beli | Jual |
![]() |
ISRA | VanEck Vectors Israel ETF | 37.7326$ | -0.4474$ | -1.17% | 38.16$ | 37.7326$ | 38.16$ | 38.18$ | 38.7499$ | 27.68$ | $73.578.570 | Beli | Jual |
![]() |
ISRG | INTUITIVE SURGICAL Inc | 427.51$ | -10.45$ | -2.39% | 436.325$ | 426.01$ | 430.01$ | 437.96$ | 449$ | 254.85$ | $152 miliar | Beli | Jual |
![]() |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT | 5.41$ | -0.2$ | -3.57% | 5.48$ | 5.4$ | 5.48$ | 5.61$ | 8.9999$ | 4.91$ | $94.640.944 | Beli | Jual |
![]() |
ISTB | iShares Core 1-5 Year USD Bond | 47.739$ | -0.006$ | -0.01% | 47.74$ | 47.6901$ | 47.7$ | 47.745$ | 48.32$ | 45.37$ | $4.120 mn | Beli | Jual |
![]() |
ISTR | INVESTAR HOLDING CORPORATION | 17.96$ | 0.27$ | 1.53% | 18.17$ | 17.66$ | 17.68$ | 17.69$ | 18.17$ | 9.07$ | $177 mn | Beli | Jual |
![]() |
ISZE | iShares Edge MSCI Intl Size Factor ETF | 26.949$ | 0.09$ | 0.34% | - | - | - | 26.81$ | 27.16$ | 23.5038$ | $5.389.800 | Beli | Jual |
![]() |
IT | GARTNER Inc | 462.225$ | -3.965$ | -0.85% | 466.39$ | 462.19$ | 463.32$ | 466.19$ | 486.54$ | 323.61$ | $35.883 mn | Beli | Jual |
![]() |
ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 136.27$ | -1.06$ | -0.77% | 137.71$ | 136.21$ | 136.84$ | 137.33$ | 137.71$ | 102.02$ | $6.337 mn | Beli | Jual |
![]() |
ITB | ISHARES U.S. HOME CONSTRUCTION ETF | 114.02$ | -0.88$ | -0.77% | 114.74$ | 113.08$ | 113.52$ | 114.9$ | 116.34$ | 71.218$ | $2.936 mn | Beli | Jual |
![]() |
ITCI | INTRA-CELLULAR THERAPIES Inc | 76.42$ | -2.14$ | -2.72% | 78.62$ | 76.37$ | 77.9$ | 78.56$ | 84.89$ | 45.5$ | $8.068 mn | Beli | Jual |
![]() |
ITEQ | Amplify BlueStar Israel Technology ETF | 46.93$ | -1.16$ | -2.41% | 47.45$ | 46.93$ | 47.45$ | 48.09$ | 49.33$ | 35.75$ | $84.474.000 | Beli | Jual |
![]() |
ITGR | Integer Holdings Corp | 123.93$ | -0.87$ | -0.7% | 126.48$ | 123.415$ | 123.94$ | 124.8$ | 126.48$ | 69.4$ | $4.152 mn | Beli | Jual |
![]() |
ITI | ITERIS INC | 4.8414$ | -0.0486$ | -0.99% | 4.95$ | 4.84$ | 4.85$ | 4.89$ | 5.49$ | 3.815$ | $208 mn | Beli | Jual |
![]() |
ITIC | INVESTORS TITLE CO | 196.75$ | 5$ | 2.61% | 198.28$ | 189.7$ | 189.7$ | 191.75$ | 198.28$ | 127.71$ | $371 mn | Beli | Jual |
![]() |
ITM | VanEck Vectors AMT-Free Interm | 46.235$ | 0$ | 0% | 46.24$ | 46.185$ | 46.23$ | 46.235$ | 47.1499$ | 43.35$ | $1.819 mn | Beli | Jual |