Last updated: 17/07/2024 17.30.38
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 136.805$ | -0.525$ | -0.38% | 137.71$ | 136.5901$ | 136.84$ | 137.33$ | 137.71$ | 102.02$ | $6.361 mn | Beli | Jual |
 |
ITB | ISHARES U.S. HOME CONSTRUCTION ETF | 113.49$ | -1.41$ | -1.23% | 114.74$ | 113.08$ | 113.52$ | 114.9$ | 116.34$ | 71.218$ | $2.922 mn | Beli | Jual |
 |
ITCI | INTRA-CELLULAR THERAPIES Inc | 77.39$ | -1.17$ | -1.49% | 78.62$ | 77.0601$ | 77.9$ | 78.56$ | 84.89$ | 45.5$ | $8.170 mn | Beli | Jual |
 |
ITEQ | Amplify BlueStar Israel Technology ETF | 47.38$ | -0.71$ | -1.48% | 47.45$ | 47.3$ | 47.45$ | 48.09$ | 49.33$ | 35.75$ | $85.284.000 | Beli | Jual |
 |
ITGR | Integer Holdings Corp | 125.23$ | 0.43$ | 0.34% | 126.48$ | 123.94$ | 123.94$ | 124.8$ | 126.48$ | 69.4$ | $4.196 mn | Beli | Jual |
 |
ITI | ITERIS INC | 4.9$ | 0.01$ | 0.2% | 4.95$ | 4.85$ | 4.85$ | 4.89$ | 5.49$ | 3.815$ | $211 mn | Beli | Jual |
 |
ITIC | INVESTORS TITLE CO | 198.28$ | 6.53$ | 3.41% | 198.28$ | 189.7$ | 189.7$ | 191.75$ | 198.28$ | 127.71$ | $374 mn | Beli | Jual |
 |
ITM | VanEck Vectors AMT-Free Interm | 46.185$ | -0.05$ | -0.11% | 46.235$ | 46.185$ | 46.23$ | 46.235$ | 47.1499$ | 43.35$ | $1.817 mn | Beli | Jual |
 |
ITOS | iTeos Therapeutics Inc | 17.355$ | -0.185$ | -1.05% | 17.62$ | 17.2$ | 17.31$ | 17.54$ | 18.75$ | 8.2$ | $627 mn | Beli | Jual |
 |
ITOT | iShares Core S&P Total US Stoc | 122.675$ | -1.275$ | -1.03% | 123.11$ | 122.48$ | 122.64$ | 123.95$ | 124$ | 89.73$ | $58.847 mn | Beli | Jual |
 |
ITP | IT Tech Packaging Inc | 0.24$ | -0.0001$ | -0.04% | 0.245$ | 0.24$ | 0.24$ | 0.2401$ | 0.5434$ | 0.201501$ | $2.415.821 | Beli | Jual |
 |
ITRG | Integra Resources Corp | 1.02$ | -0.04$ | -3.77% | 1.09$ | 1.02$ | 1.08$ | 1.06$ | 1.13$ | 0.6365$ | $90.227.876 | Beli | Jual |
 |
ITRI | ITRON INC | 105.08$ | -2.36$ | -2.2% | 107.445$ | 104.58$ | 107.43$ | 107.44$ | 111$ | 56.11$ | $4.820 mn | Beli | Jual |
 |
ITRM | Iterum Therapeutics PLC | 1.38$ | 0.04$ | 2.99% | 1.3894$ | 1.32$ | 1.34$ | 1.34$ | 2.5$ | 0.622$ | $22.845.741 | Beli | Jual |
 |
ITRN | Ituran Location and Control Ltd. - Ordinary Shares | 25.55$ | -0.09$ | -0.35% | 25.83$ | 25.49$ | 25.72$ | 25.64$ | 31.01$ | 24.01$ | $508 mn | Beli | Jual |
 |
ITT | ITT Inc | 141.31$ | -1.51$ | -1.06% | 142.71$ | 141.06$ | 141.33$ | 142.82$ | 144.03$ | 91.94$ | $11.630 mn | Beli | Jual |
 |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 6.205$ | -0.02$ | -0.32% | 6.21$ | 6.15$ | 6.16$ | 6.225$ | 7.27$ | 5.12$ | $30.068 mn | Beli | Jual |
 |
ITW | ILLINOIS TOOL WORKS Inc | 254.13$ | 0.58$ | 0.23% | 255$ | 252.69$ | 253.28$ | 253.55$ | 271.15$ | 217.5$ | $75.832 mn | Beli | Jual |
 |
IUSB | iShares Core Total USD Bond Ma | 45.72$ | -0.095$ | -0.21% | 45.78$ | 45.72$ | 45.75$ | 45.815$ | 46.27$ | 42.56$ | $28.781 mn | Beli | Jual |
 |
IUSG | iShares Core S&P U.S. Growth E | 129.33$ | -3.04$ | -2.3% | 130.215$ | 129.09$ | 130.18$ | 132.37$ | 133.65$ | 90.7055$ | $19.244 mn | Beli | Jual |
 |
IUSV | iShares Core S&P U.S. Value ET | 92.37$ | 0.66$ | 0.72% | 92.43$ | 91.39$ | 91.39$ | 91.71$ | 92.43$ | 71.27$ | $18.317 mn | Beli | Jual |
 |
IVA | Inventiva SA | 2.6$ | -0.0678$ | -2.54% | - | - | - | 2.6$ | 4.7046$ | 2.48$ | $136 mn | Beli | Jual |
 |
IVAC | INTEVAC INC | 4.065$ | -0.005$ | -0.12% | 4.1$ | 4.015$ | 4.015$ | 4.07$ | 4.57$ | 3.07$ | $108 mn | Beli | Jual |
 |
IVAL | Alpha Architect International Quantitative Value ETF | 25.8219$ | -0.076$ | -0.29% | 25.91$ | 25.8219$ | 25.85$ | 25.8979$ | 27.11$ | 23.565$ | $154 mn | Beli | Jual |
 |
IVDA | Iveda Solutions Inc | 0.460001$ | -0.007249$ | -1.55% | 0.4672$ | 0.460001$ | 0.4672$ | 0.46725$ | 1.27$ | 0.4111$ | $7.484.166 | Beli | Jual |
 |
IVE | iShares S&P 500 Value ETF | 190.742$ | 1.462$ | 0.77% | 190.8974$ | 188.85$ | 188.85$ | 189.28$ | 190.8974$ | 147.23$ | $34.362 mn | Beli | Jual |
 |
IVEG | iShares Emergent Food and AgTech | 19.49$ | 0.14$ | 0.72% | 19.49$ | 19.49$ | 19.49$ | 19.35$ | 20.83$ | 17.19$ | $4.872.500 | Beli | Jual |
 |
IVES | Amplify Global Cloud Technology ETF | 46.81$ | 0.02$ | 0.04% | 46.81$ | 46.81$ | 46.81$ | 46.79$ | 48.2894$ | 32.4906$ | $25.745.500 | Beli | Jual |
 |
IVLU | iShares Edge MSCI Intl Value Factor ETF | 28.7999$ | 0.1649$ | 0.58% | 28.815$ | 28.67$ | 28.67$ | 28.635$ | 29.2679$ | 23.885$ | $1.786 mn | Beli | Jual |
 |
IVOG | VANGUARD S&P MID-CAP 400 GROWTH ETF | 115.325$ | -0.995$ | -0.86% | 115.9$ | 115$ | 115.24$ | 116.32$ | 116.3899$ | 84.56$ | $1.073 mn | Beli | Jual |
 |
IVOL | Quadratic Interest Rate Volat | 18.855$ | -0.1$ | -0.53% | 18.89$ | 18.85$ | 18.85$ | 18.955$ | 21.29$ | 18.23$ | $688 mn | Beli | Jual |
 |
IVOO | VANGUARD S&P MID-CAP 400 ETF | 104.905$ | -0.52$ | -0.49% | 105.6$ | 104.58$ | 104.58$ | 105.425$ | 105.6$ | 78.54$ | $2.108 mn | Beli | Jual |
 |
IVOV | VANGUARD S&P MID-CAP 400 VALUE ETF | 93.57$ | 0.185$ | 0.2% | 93.815$ | 92.59$ | 92.59$ | 93.385$ | 93.815$ | 71.72$ | $914 mn | Beli | Jual |
 |
IVP | Inspire Veterinary Partners | 10.44$ | 0.19$ | 1.85% | 11.49$ | 10.3$ | 10.59$ | 10.25$ | 410$ | 1.23$ | $10.001.865 | Beli | Jual |
 |
IVR | INVESCO MORTGAGE CAPITAL Inc | 9.9039$ | 0.0589$ | 0.6% | 9.97$ | 9.74$ | 9.74$ | 9.845$ | 12.3701$ | 6.34$ | $484 mn | Beli | Jual |
 |
IVRpB | INVESCO MORTGAGE CAPITAL Inc 7.75% FIXED-TO-FLOATING SERIES B CumULATIVE REDEEMABLE PREFERRED STOCK | 24.5225$ | 0.0225$ | 0.09% | 24.53$ | 24.5$ | 24.5$ | 24.5$ | 25.0501$ | 19.6006$ | $152 mn | Beli | Jual |
 |
IVT | InvenTrust Properties Corp | 26.8$ | 0.29$ | 1.09% | 26.89$ | 26.36$ | 26.48$ | 26.51$ | 27.25$ | 22.61$ | $1.819 mn | Beli | Jual |
 |
IVV | ISHARES CORE S&P 500 ETF | 561.87$ | -6.12$ | -1.08% | 563.51$ | 560.93$ | 561.81$ | 567.99$ | 568.24$ | 411.02$ | $506 miliar | Beli | Jual |
 |
IVVD | Invivyd Inc | 1.33$ | -0.05$ | -3.62% | 1.38$ | 1.31$ | 1.34$ | 1.38$ | 5.195$ | 1.05$ | $159 mn | Beli | Jual |
 |
IVW | iShares S&P 500 Growth ETF | 93.81$ | -2.24$ | -2.33% | 94.4532$ | 93.6$ | 94.36$ | 96.05$ | 97.2192$ | 65.5315$ | $53.561 mn | Beli | Jual |
 |
IVZ | INVESCO Ltd | 16.545$ | 0.06$ | 0.36% | 16.635$ | 16.4$ | 16.41$ | 16.485$ | 18.28$ | 12.48$ | $7.442 mn | Beli | Jual |
 |
IWB | ISHARES RusselL 1000 ETF | 306.22$ | -3.24$ | -1.05% | 307.23$ | 305.74$ | 306.02$ | 309.46$ | 309.61$ | 224.4132$ | $37.007 mn | Beli | Jual |
 |
IWC | iShares Micro-Cap ETF | 128.6711$ | -0.7889$ | -0.61% | 130.4054$ | 128.002$ | 128.02$ | 129.46$ | 130.4054$ | 90.7$ | $881 mn | Beli | Jual |
 |
IWD | ISHARES RusselL 1000 VALUE ETF | 183.44$ | 1.05$ | 0.58% | 183.66$ | 181.82$ | 181.82$ | 182.39$ | 183.66$ | 143.34$ | $58.820 mn | Beli | Jual |
 |
IWF | iShares Russell 1000 Growth ET | 368.27$ | -9.13$ | -2.42% | 371$ | 367.59$ | 370.9$ | 377.4$ | 382.82$ | 256.01$ | $98.033 mn | Beli | Jual |
 |
IWFH | iShares Virtual Work & Life | 15.38$ | 0.11$ | 0.72% | 15.38$ | 15.38$ | 15.38$ | 15.27$ | 16.5044$ | 12.77$ | $3.076.000 | Beli | Jual |
 |
IWL | ISHARES RusselL TOP 200 ETF | 137.16$ | -1.73$ | -1.25% | 137.5238$ | 137.03$ | 137.27$ | 138.89$ | 139.199$ | 99.37$ | $1.522 mn | Beli | Jual |
 |
IWM | Ishares Russell 2000 Etf | 223.97$ | -0.59$ | -0.26% | 226.64$ | 222.34$ | 222.36$ | 224.56$ | 226.64$ | 161.67$ | $67.874 mn | Beli | Jual |
 |
IWMY | Tidal Trust II Defiance R2000 | 14.41$ | -0.0099$ | -0.07% | 14.4994$ | 14.3429$ | 14.36$ | 14.4199$ | 23.09$ | 13.7201$ | $147 mn | Beli | Jual |
 |
IWN | ISHARES RusselL 2000 VALUE ETF | 169.31$ | 0.35$ | 0.21% | 171.08$ | 167.22$ | 167.5$ | 168.96$ | 171.08$ | 124.97$ | $12.588 mn | Beli | Jual |
 |
IWO | ISHARES RusselL 2000 GROWTH ETF | 287.12$ | -2.81$ | -0.97% | 291.61$ | 286.7$ | 286.7$ | 289.93$ | 291.61$ | 203.4155$ | $12.059 mn | Beli | Jual |
 |
IWP | iShares Russell Mid-Cap Growth | 113.91$ | -1.43$ | -1.24% | 114.53$ | 113.68$ | 114$ | 115.34$ | 115.43$ | 85.24$ | $14.740 mn | Beli | Jual |
 |
IWR | ISHARES RusselL MID-CAP ETF | 85.24$ | -0.09$ | -0.11% | 85.43$ | 84.75$ | 84.75$ | 85.33$ | 85.43$ | 64.66$ | $35.464 mn | Beli | Jual |
 |
IWS | iShares Russell Mid-Cap Value | 127.62$ | 0.42$ | 0.33% | 127.75$ | 126.52$ | 126.52$ | 127.2$ | 127.75$ | 97.4001$ | $13.298 mn | Beli | Jual |
 |
IWV | ISHARES RusselL 3000 ETF | 319.07$ | -2.88$ | -0.89% | 319.24$ | 318.43$ | 318.72$ | 321.95$ | 322.19$ | 233.5376$ | $14.709 mn | Beli | Jual |
 |
IWX | iShares Russell Top 200 Value | 78.46$ | 0.59$ | 0.76% | 78.47$ | 77.78$ | 77.78$ | 77.87$ | 78.47$ | 62.08$ | $2.283 mn | Beli | Jual |
 |
IWY | iShares Russell Top 200 Growth | 215.99$ | -5.67$ | -2.56% | 217.776$ | 215.66$ | 217.7$ | 221.66$ | 226.11$ | 148.45$ | $12.182 mn | Beli | Jual |
 |
IX | ORIX Corp | 119.4799$ | 1.6099$ | 1.37% | 119.49$ | 118.32$ | 118.48$ | 117.87$ | 119.49$ | 86.05$ | $29.033 mn | Beli | Jual |
 |
IXC | ISHARES GLOBAL ENERGY ETF | 42.5$ | 0.54$ | 1.29% | 42.51$ | 42.1$ | 42.1$ | 41.96$ | 45.22$ | 37.02$ | $2.314 mn | Beli | Jual |
 |
IXG | iShares Global Financials ETF | 90$ | 0.5$ | 0.56% | 90$ | 89.4$ | 89.4$ | 89.5$ | 90$ | 66.83$ | $374 mn | Beli | Jual |
 |
IXHL | Incannex Healthcare Inc. | 2.53$ | -0.02$ | -0.78% | 2.59$ | 2.52$ | 2.59$ | 2.55$ | 12.68$ | 1.96$ | $44.636.365 | Beli | Jual |
 |
IXJ | ISHARES GLOBAL HEALTHCARE ETF | 96.36$ | 0.83$ | 0.87% | 96.36$ | 95.02$ | 95.02$ | 95.53$ | 96.36$ | 77.96$ | $4.158 mn | Beli | Jual |
 |
IXN | ISHARES GLOBAL TECH ETF | 83.31$ | -2.93$ | -3.4% | 84.11$ | 83.04$ | 84.11$ | 86.24$ | 88.1$ | 56.3$ | $5.228 mn | Beli | Jual |
 |
IXP | ISHARES GLOBAL TELECOM ETF | 89.28$ | -0.67$ | -0.74% | 89.28$ | 89.12$ | 89.12$ | 89.95$ | 91.96$ | 65.38$ | $437 mn | Beli | Jual |
 |
IXUS | iShares Core MSCI Total International Stock ETF | 69.875$ | -0.35$ | -0.5% | 69.975$ | 69.7$ | 69.7$ | 70.225$ | 70.62$ | 57.04$ | $38.180 mn | Beli | Jual |
 |
IYC | iShares U.S. Consumer Services | 84$ | -0.94$ | -1.11% | 84.38$ | 83.97$ | 84.23$ | 84.94$ | 85.03$ | 62.95$ | $1.079 mn | Beli | Jual |
 |
IYE | ISHARES U.S. ENERGY ETF | 49.36$ | 0.68$ | 1.4% | 49.46$ | 48.81$ | 48.81$ | 48.68$ | 51.7$ | 41.46$ | $1.350 mn | Beli | Jual |
 |
IYF | iShares US Financials ETF | 101.0724$ | 0.3524$ | 0.35% | 101.21$ | 100.47$ | 100.47$ | 100.72$ | 101.21$ | 70.4512$ | $2.815 mn | Beli | Jual |
 |
IYG | iShares U.S. Financial Service | 69.4944$ | 0.0844$ | 0.12% | 69.55$ | 69.13$ | 69.13$ | 69.41$ | 69.55$ | 48.213333$ | $1.411 mn | Beli | Jual |
 |
IYH | ISHARES U.S. HEALTHCARE ETF | 63.59$ | 0.49$ | 0.78% | 63.61$ | 62.68$ | 62.68$ | 63.1$ | 63.61$ | 51.26618$ | $3.424 mn | Beli | Jual |
 |
IYJ | ISHARES U.S. INDUSTRIALS ETF | 125.78$ | -0.4$ | -0.32% | 125.92$ | 125.44$ | 125.44$ | 126.18$ | 126.233$ | 95.0009$ | $1.528 mn | Beli | Jual |
 |
IYK | iShares US Consumer Goods ETF | 67.68$ | 1.1$ | 1.65% | 67.72$ | 66.65$ | 66.65$ | 66.58$ | 68.696667$ | 59.04$ | $1.235 mn | Beli | Jual |
 |
IYLD | iShares Morningstar Multi-Asset Income ETF | 20.04$ | -0.11$ | -0.55% | 20.04$ | 20.04$ | 20.04$ | 20.15$ | 20.25$ | 18.38$ | $117 mn | Beli | Jual |
 |
IYM | ISHARES U.S. BASIC MATERIALS ETF | 146.54$ | 0.27$ | 0.18% | 146.54$ | 145.95$ | 146.09$ | 146.27$ | 149.79$ | 119.2153$ | $608 mn | Beli | Jual |
 |
IYR | ISHARES U.S. REAL ESTATE ETF | 94.15$ | 1.02$ | 1.1% | 94.37$ | 93.09$ | 93.09$ | 93.13$ | 94.37$ | 72.88$ | $3.272 mn | Beli | Jual |
 |
IYT | ISHARES TRANSPORTATION AVERAGE ETF | 68.09$ | -0.775$ | -1.13% | 68.355$ | 67.88$ | 68.12$ | 68.865$ | 71.16$ | 52.515$ | $756 mn | Beli | Jual |
 |
IYW | ISHARES U.S. TECHNOLOGY ETF | 151.57$ | -4.65$ | -2.98% | 152.89$ | 151.07$ | 152.77$ | 156.22$ | 158.97$ | 100.84$ | $19.158 mn | Beli | Jual |
 |
IYY | ISHARES DOW JONES U.S. ETF | 136.2499$ | -1.2601$ | -0.92% | 136.525$ | 135.9799$ | 136.15$ | 137.51$ | 137.55$ | 99.61$ | $2.023 mn | Beli | Jual |
 |
IYZ | ISHARES U.S. TELECOMMUNICATIONS ETF | 22.69$ | 0.07$ | 0.31% | 22.72$ | 22.54$ | 22.54$ | 22.62$ | 23.94$ | 19.85$ | $223 mn | Beli | Jual |
 |
IZEA | IZEA Worldwide Inc | 2.5699$ | 0.0077$ | 0.3% | 2.57$ | 2.502$ | 2.57$ | 2.5622$ | 3.6$ | 1.83$ | $42.932.017 | Beli | Jual |
 |
IZM | ICZOOM Group Inc. | 2.14$ | -0.03$ | -1.38% | 2.16$ | 2.11$ | 2.15$ | 2.17$ | 52.21$ | 1.86$ | $13.997.008 | Beli | Jual |
 |
IZRL | ARK Israel Innovative Technology | 20.77$ | -0.28$ | -1.33% | 20.8936$ | 20.72$ | 20.72$ | 21.05$ | 21.75$ | 15.145$ | $104 mn | Beli | Jual |
 |
J | Jacobs Solutions Inc | 151.66$ | 0.94$ | 0.62% | 152.09$ | 149.665$ | 150.29$ | 150.72$ | 154.5$ | 120.71$ | $18.990 mn | Beli | Jual |
 |
JAAA | Janus Henderson AAA CLO | 50.775$ | 0.015$ | 0.03% | 50.78$ | 50.77$ | 50.78$ | 50.76$ | 51.3812$ | 49.8$ | $10.995 mn | Beli | Jual |
 |
JACK | JACK IN THE BOX Inc | 55.06$ | 0.25$ | 0.46% | 55.76$ | 54.225$ | 54.42$ | 54.81$ | 99.54$ | 46.095$ | $1.068 mn | Beli | Jual |
 |
JAGX | Jaguar Health Inc | 4.12$ | -0.045$ | -1.08% | 4.28$ | 4.12$ | 4.18$ | 4.165$ | 41.759992$ | 3.071999$ | $1.209 mn | Beli | Jual |
 |
JAKK | JAKKS PACIFIC INC | 19.6$ | 0.03$ | 0.15% | 19.715$ | 19.48$ | 19.57$ | 19.57$ | 36.84$ | 15.3$ | $212 mn | Beli | Jual |
 |
JAMF | Jamf Holding Corp | 18.58$ | -0.11$ | -0.59% | 18.92$ | 18.51$ | 18.51$ | 18.69$ | 22.89$ | 14.675$ | $2.387 mn | Beli | Jual |
 |
JAN | ALT5 Sigma Corporation | 2.17$ | -0.03$ | -1.36% | 2.3175$ | 2.13$ | 2.26$ | 2.2$ | 2.3971$ | 2.03$ | $0 | Beli | Jual |
 |
JAPAY | Japan Tobacco Inc | 13.913$ | 0.143$ | 1.04% | 13.9425$ | 13.913$ | 13.94$ | 13.77$ | 14.66$ | 10.34$ | $55.652 mn | Beli | Jual |
 |
JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 107.73$ | 1.64$ | 1.55% | 107.915$ | 105.735$ | 106.4$ | 106.09$ | 146.7$ | 99.06$ | $6.794 mn | Beli | Jual |
 |
JBHT | JB HUNT TRANSPORT SERVICES INC | 166.01$ | -10.17$ | -5.77% | 170$ | 164.69$ | 169.07$ | 176.18$ | 219.505$ | 153.12$ | $17.132 mn | Beli | Jual |
 |
JBI | Janus International Group, Inc. | 13.61$ | 0$ | 0% | 13.72$ | 13.45$ | 13.46$ | 13.61$ | 15.86$ | 9.165$ | $1.987 mn | Beli | Jual |
 |
JBL | JABIL CIRCUIT Inc | 115.39$ | -2.72$ | -2.3% | 116.46$ | 114.87$ | 115.97$ | 118.11$ | 156.94$ | 100.18$ | $13.090 mn | Beli | Jual |
 |
JBLU | JETBLUE AIRWAYS CORP | 6.5$ | -0.04$ | -0.61% | 6.57$ | 6.3$ | 6.39$ | 6.54$ | 8.96$ | 3.42$ | $2.211 mn | Beli | Jual |
 |
JBSS | JOHN B. SANFILIPPO & SON | 98.315$ | 2.115$ | 2.2% | 98.5$ | 96.3$ | 96.3$ | 96.2$ | 115.22$ | 90.02$ | $885 mn | Beli | Jual |
 |
JBT | JOHN BEAN TECHNOLOGIES CORPORATION | 99.965$ | 1.115$ | 1.13% | 100.165$ | 97.97$ | 97.97$ | 98.85$ | 123.82$ | 88.03$ | $3.182 mn | Beli | Jual |
 |
JCE | Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund of Beneficial Interest | 15.08$ | 0.01$ | 0.07% | 15.14$ | 15.01$ | 15.09$ | 15.07$ | 15.2$ | 11.64$ | $243 mn | Beli | Jual |
 |
JCI | Johnson Controls International PLC | 70.98$ | -1.21$ | -1.68% | 71.853102$ | 70.91$ | 71.7$ | 72.19$ | 74.23$ | 47.9$ | $47.817 mn | Beli | Jual |
 |
JCSE | JE Cleantech Holdings Limited | 0.74$ | 0.01$ | 1.37% | 0.74$ | 0.71$ | 0.73$ | 0.73$ | 1.8$ | 0.601414$ | $3.704.933 | Beli | Jual |
 |
JD | JD.COM INC | 26.985$ | -0.215$ | -0.79% | 27.3$ | 26.9$ | 27.17$ | 27.2$ | 41.9525$ | 20.82$ | $42.558 mn | Beli | Jual |
 |
JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | 28.97$ | 0.92$ | 3.28% | 29.14$ | 27.995$ | 28.26$ | 28.05$ | 92.05$ | 27.995$ | $53.537.719 | Beli | Jual |
 |
JDZG | JIADE LIMITED | 0.83$ | -0.0277$ | -3.23% | 0.8507$ | 0.81$ | 0.8507$ | 0.8577$ | 15.0799$ | 0.7603$ | $20.115.441 | Beli | Jual |
 |
JEF | Jefferies Financial Group Inc. | 56.5$ | -0.25$ | -0.44% | 56.965$ | 56.34$ | 56.44$ | 56.75$ | 57.28$ | 31.38$ | $11.610 mn | Beli | Jual |
 |
JELD | JELD-WEN Holding Inc | 16.07$ | 0.05$ | 0.31% | 16.115$ | 15.61$ | 15.73$ | 16.02$ | 21.75$ | 11.02$ | $1.382 mn | Beli | Jual |
 |
JEPI | JPMorgan Equity Premium Income | 57.495$ | 0.29$ | 0.51% | 57.5$ | 57.12$ | 57.14$ | 57.205$ | 57.9361$ | 51.38$ | $34.297 mn | Beli | Jual |
 |
JEPQ | JPMorgan Nasdaq Equity | 55.13$ | -0.81$ | -1.45% | 55.46$ | 55.05$ | 55.46$ | 55.94$ | 56.1717$ | 44.67$ | $15.297 mn | Beli | Jual |
 |
JEPY | Defiance S&P 500 Enhanced Options Income ETF | 16.16$ | -0.13$ | -0.8% | 16.23$ | 16.1308$ | 16.18$ | 16.29$ | 20.12$ | 15.7102$ | $119 mn | Beli | Jual |
 |
JEQ | Aberdeen Japan Equity Fund Inc | 6.185$ | -0.015$ | -0.24% | 6.1901$ | 6.16$ | 6.16$ | 6.2$ | 6.39$ | 4.99$ | $85.651.915 | Beli | Jual |
 |
JETS | US Global Jets ETF | 19.77$ | -0.13$ | -0.65% | 19.85$ | 19.58$ | 19.66$ | 19.9$ | 22.06$ | 14.69$ | $1.121 mn | Beli | Jual |
 |
JFBR | Jeffs' Brands Ltd | 0.32$ | -0.0079$ | -2.41% | 0.3329$ | 0.32$ | 0.3239$ | 0.3279$ | 5.29$ | 0.1701$ | $991.991 | Beli | Jual |
 |
JFIN | Jiayin Group Inc | 6.2453$ | -0.0047$ | -0.08% | 6.27$ | 6.2$ | 6.2$ | 6.25$ | 7.57$ | 4.45$ | $163 mn | Beli | Jual |
 |
JFR | Nuveen Floating Rate Income Fu | 8.815$ | 0.05$ | 0.57% | 8.82$ | 8.79$ | 8.82$ | 8.765$ | 8.89$ | 7.61$ | $502 mn | Beli | Jual |
 |
JFU | 9F Inc | 1.98$ | -0.035$ | -1.74% | 2.0699$ | 1.9$ | 1.9$ | 2.015$ | 4.9$ | 1.79$ | $23.311.199 | Beli | Jual |
 |
JG | Aurora Mobile Ltd | 2.54$ | -0.0299$ | -1.16% | 2.63$ | 2.36$ | 2.63$ | 2.5699$ | 114.76$ | 1.85$ | $11.965.061 | Beli | Jual |
 |
JGH | Nuveen Global High Income Fund of Beneficial Interest | 12.7934$ | -0.0456$ | -0.36% | 12.7934$ | 12.77$ | 12.77$ | 12.839$ | 13.1$ | 10.3612$ | $297 mn | Beli | Jual |
 |
JHG | Janus Henderson Group plc Ordinary Shares | 35.95$ | -0.46$ | -1.26% | 36.41$ | 35.95$ | 36.18$ | 36.41$ | 36.555$ | 22.175$ | $5.769 mn | Beli | Jual |
 |
JHI | John Hancock Investors Trust | 13.439$ | 0.019$ | 0.14% | 13.439$ | 13.42$ | 13.42$ | 13.42$ | 13.8482$ | 11.6323$ | $118 mn | Beli | Jual |
 |
JHML | John Hancock Multifactor Large Cap ETF | 67.3267$ | -0.3933$ | -0.58% | 67.3632$ | 67.12$ | 67.12$ | 67.72$ | 67.72$ | 50.56$ | $926 mn | Beli | Jual |
 |
JHMM | John Hancock Multifactor Mid Cap ETF | 57.834$ | -0.196$ | -0.34% | 58.06$ | 57.57$ | 57.57$ | 58.03$ | 58.06$ | 44.0701$ | $3.849 mn | Beli | Jual |
 |
JHS | John Hancock Income Securities Trust | 11.26$ | 0$ | 0% | 11.26$ | 11.26$ | 11.26$ | 11.26$ | 11.6$ | 9.76$ | $131 mn | Beli | Jual |
 |
JHX | James Hardie Industries plc American Depositary Shares (Ireland) | 35.9561$ | 1.3161$ | 3.8% | 36$ | 35.3901$ | 35.76$ | 34.64$ | 41.98$ | 24.28$ | $15.597 mn | Beli | Jual |
 |
JILL | J. Jill Inc | 38.86$ | 0.18$ | 0.47% | 39.34$ | 38.1698$ | 38.23$ | 38.68$ | 40.61$ | 19.69$ | $418 mn | Beli | Jual |
 |
JJSF | J&J SNACK FOODS CORP | 168.54$ | 3.125$ | 1.89% | 168.54$ | 165.39$ | 165.39$ | 165.415$ | 177.71$ | 133.23$ | $3.267 mn | Beli | Jual |
 |
JKHY | HENRY (JACK) & ASSOCIATES | 170.89$ | 1.1$ | 0.65% | 171.13$ | 168.9701$ | 170.01$ | 169.79$ | 178.37$ | 136.57$ | $12.458 mn | Beli | Jual |
 |
JKS | JINKOSOLAR HOLDINGS CO | 22.01$ | -1.19$ | -5.13% | 22.89$ | 21.91$ | 22.59$ | 23.2$ | 44.7387$ | 19.93$ | $1.170 mn | Beli | Jual |
 |
JL | J-Long Group Limited | 0.5$ | -0.02$ | -3.85% | 0.52$ | 0.4911$ | 0.51$ | 0.52$ | 29.95$ | 0.4503$ | $15.700.000 | Beli | Jual |
 |
JLL | JONES LANG LASALLE Inc | 231.52$ | -3.71$ | -1.58% | 233.96$ | 231.52$ | 233.29$ | 235.23$ | 237.22$ | 119.46$ | $11.011 mn | Beli | Jual |
 |
JLS | Nuveen MORTGAGE OPPORTUNITY TERM FUND | 18.3699$ | -0.0101$ | -0.05% | 18.3699$ | 18.15$ | 18.28$ | 18.38$ | 18.45$ | 15.4762$ | $101 mn | Beli | Jual |
 |
JMIA | Jumia Technologies AG | 12.89$ | -0.58$ | -4.31% | 13.34$ | 12.63$ | 12.88$ | 13.47$ | 14.3897$ | 2.225$ | $1.304 mn | Beli | Jual |
 |
JMM | Nuveen Multi-Market Income Fund (MA) | 6.01$ | -0.04$ | -0.66% | 6.01$ | 6.01$ | 6.01$ | 6.05$ | 6.12$ | 5.29$ | $56.868.724 | Beli | Jual |
 |
JNK | SPDR BARCLAYS HIGH YIELD BOND ETF | 95.46$ | -0.155$ | -0.16% | 95.52$ | 95.24$ | 95.25$ | 95.615$ | 95.65$ | 87.795$ | $8.674 mn | Beli | Jual |
 |
JNPR | JUNIPER NETWORKS INC | 37.27$ | -0.01$ | -0.03% | 37.4$ | 37.25$ | 37.25$ | 37.28$ | 38.82$ | 24.87$ | $12.112 mn | Beli | Jual |
 |
JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 48.1779$ | -1.8521$ | -3.7% | 50.1$ | 48.08$ | 49.16$ | 50.03$ | 50.1$ | 21.92$ | $373 mn | Beli | Jual |
 |
JNVR | JANOVER INC. | 0.77$ | -0.0123$ | -1.57% | 0.797202$ | 0.76$ | 0.7829$ | 0.7823$ | 5.5$ | 0.699$ | $8.519.724 | Beli | Jual |
 |
JOB | GEE Group Inc | 0.3258$ | 0.00985$ | 3.12% | 0.3259$ | 0.3139$ | 0.3139$ | 0.31595$ | 0.63$ | 0.2413$ | $35.437.780 | Beli | Jual |
 |
JOBY | Joby Aviation Inc | 7.095$ | -0.365$ | -4.89% | 7.485$ | 7$ | 7.11$ | 7.46$ | 9.5477$ | 4.5$ | $5.026 mn | Beli | Jual |
 |
JOE | ST. JOE COMPANY | 61.96$ | 0.24$ | 0.39% | 62.45$ | 61.03$ | 61.27$ | 61.72$ | 65.985$ | 45.93$ | $3.618 mn | Beli | Jual |
 |
JOF | Japan Smaller Capitalization Fund Inc | 7.82$ | -0.02$ | -0.26% | 7.85$ | 7.79$ | 7.79$ | 7.84$ | 8.06$ | 6.64$ | $222 mn | Beli | Jual |
 |
JOUT | JOHNSON OUTDOORS INC | 37.9221$ | 0.1921$ | 0.51% | 38.11$ | 37.47$ | 37.59$ | 37.73$ | 60.58$ | 32.79$ | $345 mn | Beli | Jual |
 |
JPC | Nuveen Preferred & Income Opportunities Fund | 7.535$ | -0.025$ | -0.33% | 7.56$ | 7.51$ | 7.53$ | 7.56$ | 7.8$ | 5.94$ | $2.407 mn | Beli | Jual |
 |
JPEM | JPMorgan Diversified Return Em | 55.575$ | -0.3151$ | -0.56% | 55.5978$ | 55.5673$ | 55.5978$ | 55.8901$ | 57.2183$ | 47.37$ | $333 mn | Beli | Jual |
 |
JPI | Nuveen Preferred and Income Term Fund of Beneficial Interest | 19.68$ | 0.01$ | 0.05% | 19.712$ | 19.58$ | 19.6$ | 19.67$ | 19.74$ | 16.25$ | $448 mn | Beli | Jual |
 |
JPIN | JPMorgan Diversified Return In | 57.58$ | 0.06$ | 0.1% | 57.58$ | 57.34$ | 57.34$ | 57.52$ | 57.74$ | 48.28$ | $369 mn | Beli | Jual |
 |
JPMpL | J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% N | 21.592$ | -0.028$ | -0.13% | 21.65$ | 21.55$ | 21.55$ | 21.62$ | 21.99$ | 18.71$ | $0 | Beli | Jual |
 |
JPST | JPMorgan Ultra-Short Income | 50.455$ | 0.0147$ | 0.03% | 50.46$ | 50.44$ | 50.45$ | 50.4403$ | 50.51$ | 49.96$ | $24.491 mn | Beli | Jual |
 |
JPUS | JPMorgan Diversified Return U.S. Equity ETF | 114.0991$ | 0.4091$ | 0.36% | 114.14$ | 113.23$ | 113.23$ | 113.69$ | 114.14$ | 89.59$ | $431 mn | Beli | Jual |
 |
JPXN | iShares JPX-Nikkei 400 ETF | 75.99$ | -0.11$ | -0.14% | 75.99$ | 75.85$ | 75.85$ | 76.1$ | 76.1$ | 60.73$ | $91.188.000 | Beli | Jual |
 |
JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 5.6136$ | 0.0216$ | 0.39% | 5.635$ | 5.605$ | 5.61$ | 5.592$ | 5.75$ | 4.82$ | $761 mn | Beli | Jual |
 |
JQUA | JPMorgan US Quality Factor ETF | 54.4357$ | -0.2843$ | -0.52% | 54.49$ | 54.24$ | 54.24$ | 54.72$ | 54.76$ | 41.37$ | $4.428 mn | Beli | Jual |
 |
JRI | Nuveen Real Asset Income and Growth Fund of Beneficial Interest | 12.6366$ | 0.0066$ | 0.05% | 12.6366$ | 12.49$ | 12.58$ | 12.63$ | 12.66$ | 9.7$ | $346 mn | Beli | Jual |
 |
JRJCY | China Finance Online Co. Limited - American Depositary Shares representing 50 ordinary shares | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.76$ | 0.0002$ | $2 | Beli | Jual |
 |
JRS | Nuveen Real Estate Income Fund of Beneficial Interest | 8.27$ | 0.08$ | 0.98% | 8.29$ | 8.19$ | 8.19$ | 8.19$ | 8.29$ | 5.95$ | $239 mn | Beli | Jual |
 |
JRSH | Jerash Holdings (US) Inc | 2.99$ | -0.005$ | -0.17% | 2.99$ | 2.98$ | 2.98$ | 2.995$ | 3.97$ | 2.77$ | $36.761.572 | Beli | Jual |
 |
JRVR | James River Group Holdings Ltd | 8.54$ | 0.06$ | 0.71% | 8.61$ | 8.4$ | 8.4$ | 8.48$ | 19.0699$ | 6.35$ | $323 mn | Beli | Jual |
 |
JSM | SLM Corporation | 19.49$ | 0.0001$ | 0% | 19.49$ | 19.39$ | 19.39$ | 19.4899$ | 21.8101$ | 16.0617$ | $0 | Beli | Jual |
 |
JSMD | Janus Detroit Street Trust Jan | 71.6971$ | -0.1525$ | -0.21% | 71.6971$ | 70.83$ | 70.83$ | 71.8496$ | 71.91$ | 54.02$ | $373 mn | Beli | Jual |
 |
JSML | Janus Detroit Street Trust Jan | 64.13$ | 0.005$ | 0.01% | 64.13$ | 63.63$ | 63.63$ | 64.125$ | 64.2699$ | 47.26$ | $240 mn | Beli | Jual |
 |
JTAI | Jet.AI Inc. | 0.3439$ | -0.01$ | -2.83% | 0.362$ | 0.3439$ | 0.355$ | 0.3539$ | 9.732$ | 0.2511$ | $4.386.494 | Beli | Jual |
 |
JTKWY | Just Eat Takeaway.com NV | 2.4314$ | 0.0014$ | 0.06% | 2.44$ | 2.4$ | 2.4$ | 2.43$ | 3.78$ | 2.156$ | $2.674 mn | Beli | Jual |
 |
JVA | COFFEE HOLDING CO. Inc | 2.15$ | 0.01$ | 0.47% | 2.2136$ | 2.11$ | 2.11$ | 2.14$ | 2.46$ | 0.67$ | $12.273.488 | Beli | Jual |
 |
JWN | NORDSTROM Inc | 23.72$ | -0.05$ | -0.21% | 24.03$ | 23.1908$ | 23.37$ | 23.77$ | 24.03$ | 12.88$ | $3.882 mn | Beli | Jual |
 |
JXI | ISHARES GLOBAL UTILITIES ETF | 61.9275$ | 0.0975$ | 0.16% | 61.9275$ | 61.77$ | 61.77$ | 61.83$ | 64.9406$ | 50.6$ | $133 mn | Beli | Jual |
 |
JXJT | JX Luxventure Limited | 1.2401$ | -0.0099$ | -0.79% | 1.2485$ | 1.22$ | 1.22$ | 1.25$ | 8.51$ | 1.0405$ | $7.518.964 | Beli | Jual |
 |
JXN | Jackson Financial Inc | 82.64$ | -0.42$ | -0.51% | 84.08$ | 82.02$ | 82.16$ | 83.06$ | 84.08$ | 31.4$ | $6.302 mn | Beli | Jual |
 |
JYNT | Joint Corp/The | 15.315$ | 0.245$ | 1.63% | 15.315$ | 14.89$ | 14.89$ | 15.07$ | 17.82$ | 7.31$ | $229 mn | Beli | Jual |
 |
JZ | Jianzhi Education Technology | 0.97$ | 0.05$ | 5.43% | 0.98$ | 0.9201$ | 0.9201$ | 0.92$ | 9.63$ | 0.85$ | $19.579.450 | Beli | Jual |
 |
K | Kellanova | 58.92$ | 1.86$ | 3.26% | 59.11$ | 57.06$ | 57.26$ | 57.06$ | 64.274471$ | 47.625$ | $20.144 mn | Beli | Jual |
 |
KA | Kineta, Inc. | 0.72$ | -0.01$ | -1.37% | 0.74$ | 0.72$ | 0.74$ | 0.73$ | 5.39$ | 0.3339$ | $8.823.208 | Beli | Jual |
 |
KAI | KADANT Inc | 342.05$ | 0.76$ | 0.22% | 343.395$ | 336.52$ | 337.71$ | 341.29$ | 354.02$ | 196.99$ | $4.017 mn | Beli | Jual |
 |
KALA | Kala Pharmaceuticals Inc | 7.72$ | 0.06$ | 0.78% | 7.74$ | 7.52$ | 7.61$ | 7.66$ | 15.94$ | 4.21$ | $21.743.025 | Beli | Jual |
 |
KALL | Kraneshares MSCI All China Ind | 19.07$ | -0.0199$ | -0.1% | 19.07$ | 19.07$ | 19.07$ | 19.0899$ | 22.16$ | 16.33$ | $5.721.000 | Beli | Jual |
 |
KALRQ | Kalera PLC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1745$ | 0.0001$ | $2 | Beli | Jual |
 |
KALU | KAISER ALUMINUM CORPORATION | 98.03$ | -1.34$ | -1.35% | 100.07$ | 98.03$ | 98.84$ | 99.37$ | 102.42$ | 53.665$ | $1.575 mn | Beli | Jual |
 |
KALV | Kalvista Pharmaceuticals Inc | 14.93$ | -0.3$ | -1.97% | 15.17$ | 14.75$ | 15$ | 15.23$ | 16.88$ | 7.21$ | $638 mn | Beli | Jual |
 |
KAR | KAR AUCTION SERVICES Inc | 18.475$ | -0.005$ | -0.03% | 18.71$ | 18.41$ | 18.41$ | 18.48$ | 18.71$ | 12.86$ | $2.001 mn | Beli | Jual |
 |
KARO | Karooooo Ltd. | 33.37$ | 0.27$ | 0.82% | 33.525$ | 32.06$ | 32.21$ | 33.1$ | 37.11$ | 18.59$ | $1.031 mn | Beli | Jual |
 |
KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 20.6$ | -0.17$ | -0.82% | 20.6629$ | 20.6$ | 20.64$ | 20.77$ | 34.365$ | 19.37$ | $88.580.000 | Beli | Jual |
 |
KAVL | Kaival Brands Innovations | 1.255$ | -0.0549$ | -4.19% | 1.31$ | 1.24$ | 1.31$ | 1.3099$ | 15.560999$ | 1.03$ | $3.593.068 | Beli | Jual |
 |
KB | KB FINANCIAL GROUP INC | 60.76$ | -0.07$ | -0.12% | 60.77$ | 60.51$ | 60.56$ | 60.83$ | 63.31$ | 36.57$ | $24.517 mn | Beli | Jual |
 |
KBA | KraneShares Bosera MSCI China A ETF | 22.38$ | 0.07$ | 0.31% | 22.38$ | 22.32$ | 22.32$ | 22.31$ | 25.089$ | 18.67$ | $175 mn | Beli | Jual |
 |
KBE | SPDR S&P Bank ETF | 52.91$ | 0.58$ | 1.11% | 53.19$ | 51.67$ | 51.67$ | 52.33$ | 53.19$ | 33.97$ | $1.709 mn | Beli | Jual |
 |
KBH | KB HOME | 81.73$ | -0.44$ | -0.54% | 82.79$ | 81.18$ | 81.18$ | 82.17$ | 82.79$ | 42.11$ | $6.146 mn | Beli | Jual |
 |
KBLB | Kraig Biocraft Laboratories Inc | 0.1351$ | -0.00065$ | -0.48% | 0.1351$ | 0.1351$ | 0.1351$ | 0.13575$ | 0.15745$ | 0.025$ | $140 mn | Beli | Jual |
 |
KBNT | Kubient Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1.473 | Beli | Jual |
 |
KBR | KBR Inc | 67.705$ | 0.095$ | 0.14% | 68.16$ | 67.51$ | 67.51$ | 67.61$ | 68.68$ | 49.37$ | $9.091 mn | Beli | Jual |
 |
KBWB | Invesco KBW Bank ETF | 58.86$ | 0.46$ | 0.79% | 58.9899$ | 58.065$ | 58.09$ | 58.4$ | 58.9899$ | 36.505$ | $1.710 mn | Beli | Jual |
 |
KBWD | Invesco KBW High Dividend Yield Financial ETF | 16.27$ | 0.1099$ | 0.68% | 16.32$ | 16.1$ | 16.1$ | 16.1601$ | 16.84$ | 13.04$ | $406 mn | Beli | Jual |
 |
KBWP | Invesco KBW Property & Casualt | 108.4672$ | 1.8372$ | 1.72% | 108.4672$ | 106.47$ | 106.47$ | 106.63$ | 108.4672$ | 81.007$ | $309 mn | Beli | Jual |
 |
KBWR | Invesco KBW Regional Banking E | 57$ | 0.7501$ | 1.33% | 57$ | 55.24$ | 55.24$ | 56.2499$ | 57$ | 39.9$ | $57.000.000 | Beli | Jual |
 |
KBWY | Invesco KBW Premium Yield Equity REIT ETF | 20.06$ | 0.17$ | 0.85% | 20.19$ | 19.72$ | 19.72$ | 19.89$ | 20.64$ | 15.93$ | $217 mn | Beli | Jual |
 |
KC | Kingsoft Cloud Holdings Ltd | 2.665$ | -0.074$ | -2.7% | 2.705$ | 2.65$ | 2.69$ | 2.739$ | 7.42$ | 2.34$ | $676 mn | Beli | Jual |
 |
KCE | SPDR S&P Capital Markets ETF | 118.1725$ | -0.7465$ | -0.63% | 118.7327$ | 117.97$ | 118.06$ | 118.919$ | 118.98$ | 80.19$ | $455 mn | Beli | Jual |
 |
KD | Kyndryl Holdings, Inc | 27.45$ | 0.035$ | 0.13% | 27.69$ | 27.08$ | 27.14$ | 27.415$ | 28.6$ | 11.92$ | $6.328 mn | Beli | Jual |
 |
KDLY | Kindly MD, Inc. | 2.37$ | 0.02$ | 0.85% | 2.41$ | 2.26$ | 2.41$ | 2.35$ | 4.2$ | 2.05$ | $14.076.653 | Beli | Jual |
 |
KDP | Keurig Dr Pepper Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
KE | KIMBALL ELECTRONICS Inc | 24.045$ | -0.235$ | -0.97% | 24.35$ | 24.01$ | 24.13$ | 24.28$ | 31.43$ | 19.62$ | $598 mn | Beli | Jual |
 |
KELYA | KELLY SERVICES INC | 22.48$ | 0.15$ | 0.67% | 22.69$ | 22.19$ | 22.19$ | 22.33$ | 25.27$ | 16.85$ | $718 mn | Beli | Jual |
 |
KEMQ | KraneShares Emerging Markets Consumer Technology Index ETF | 16.0141$ | -0.4599$ | -2.79% | - | - | - | 16.05$ | 16.7$ | 13.09$ | $16.014.100 | Beli | Jual |
 |
KEMX | KraneShares MSCI Emerging | 31.14$ | -0.38$ | -1.21% | 31.16$ | 31.08$ | 31.16$ | 31.52$ | 31.76$ | 24.92$ | $77.850.000 | Beli | Jual |
 |
KEN | Kenon Holdings Ltd. Ordinary Shares | 25.68$ | -0.18$ | -0.7% | 25.68$ | 25.68$ | 25.68$ | 25.86$ | 28.99$ | 17.64$ | $1.384 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
