Last updated: 17/07/2024 15.13.48
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
KEN | Kenon Holdings Ltd. Ordinary Shares | 25.82$ | 0.69$ | 2.74% | - | - | - | 25.86$ | 28.99$ | 17.64$ | $1.391 mn | Beli | Jual |
 |
KEP | Korea Electric Power Corp | 7.13$ | 0.012$ | 0.17% | - | - | - | 7.122$ | 9.545$ | 5.925$ | $9.154 mn | Beli | Jual |
 |
KEQU | KEWAUNEE SCIENTIFIC CORP | 51.97$ | -0.12$ | -0.23% | - | - | - | 51.86$ | 52.7999$ | 14.66$ | $148 mn | Beli | Jual |
 |
KEUA | Kraneshares European Carbon Allowance ETF | 23.31$ | 0.15$ | 0.65% | - | - | - | 23.25$ | 34.8899$ | 17.64$ | $11.655.000 | Beli | Jual |
 |
KEX | KIRBY CORPORATION | 129.72$ | 5.78$ | 4.67% | - | - | - | 129.61$ | 129.85$ | 72.11$ | $7.591 mn | Beli | Jual |
 |
KEY | KeyCorp | 15.97$ | 0.495$ | 3.19% | - | - | - | 15.995$ | 16.01$ | 9.5$ | $15.057 mn | Beli | Jual |
 |
KEYS | Keysight Technologies Inc | 149.46$ | 3.95$ | 2.71% | - | - | - | 149.49$ | 172.72$ | 118.57$ | $26.087 mn | Beli | Jual |
 |
KF | KOREA FUND INC | 25.79$ | 0.21$ | 0.82% | - | - | - | 25.79$ | 26.3$ | 18.3$ | $127 mn | Beli | Jual |
 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | 3.32$ | -0.12$ | -3.55% | - | - | - | 3.26$ | 6.45$ | 3.04$ | $26.887.734 | Beli | Jual |
 |
KFS | Kingsway Financial Services In | 8.68$ | 0.09$ | 1.06% | - | - | - | 8.59$ | 9.48$ | 6.25$ | $242 mn | Beli | Jual |
 |
KFVG | KraneShares CICC China 5G | 16.1994$ | 0.54$ | 3.45% | - | - | - | 16.21$ | 17.28$ | 11.58$ | $9.719.640 | Beli | Jual |
 |
KFY | KORN/FERRY INTERNATIONAL | 71$ | 2.73$ | 4% | - | - | - | 71.05$ | 71.15$ | 44.45$ | $3.678 mn | Beli | Jual |
 |
KGC | Kinross Gold Corp | 9.33$ | 0.21$ | 2.3% | - | - | - | 9.33$ | 9.36$ | 4.32$ | $11.467 mn | Beli | Jual |
 |
KGJI | Kingold Jewelry Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.2741$ | 0.0001$ | $12 | Beli | Jual |
 |
KGKG | Kona Gold Beverage Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
KGRN | KraneShares MSCI China Environment Index ETF | 20.12$ | 0.36$ | 1.78% | - | - | - | 20.54$ | 31.13$ | 17.5568$ | $52.312.000 | Beli | Jual |
 |
KGS | Kodiak Gas Services, Inc. | 28.53$ | -0.08$ | -0.28% | - | - | - | 28.54$ | 29.43$ | 16.215$ | $2.405 mn | Beli | Jual |
 |
KHC | KRAFT HEINZ COMPANY | 32.97$ | 0.565$ | 1.75% | - | - | - | 32.85$ | 38.96$ | 30.68$ | $40.035 mn | Beli | Jual |
 |
KHOLY | Koc Holding AS | 34.335$ | 0$ | 0% | 34.88$ | 34.335$ | 34.6$ | 34.335$ | 41.78$ | 20.55$ | $17.414 mn | Beli | Jual |
 |
KHYB | KraneShares Asia Pacific | 24.9555$ | -0.015$ | -0.06% | - | - | - | 24.955$ | 25.815$ | 23.9$ | $17.468.850 | Beli | Jual |
 |
KIDS | OrthoPediatrics Corp | 35.36$ | 2.49$ | 7.58% | - | - | - | 35.36$ | 45.96$ | 23.1$ | $843 mn | Beli | Jual |
 |
KIE | SPDR S&P INSURANCE ETF | 52.39$ | 0.57$ | 1.1% | - | - | - | 52.42$ | 52.55$ | 41.39$ | $770 mn | Beli | Jual |
 |
KIM | KIMCO REALTY Corp | 21.18$ | 0.24$ | 1.15% | - | - | - | 21.19$ | 22.835$ | 16.34$ | $14.278 mn | Beli | Jual |
 |
KIND | Nextdoor Holdings Inc | 2.86$ | 0.08$ | 2.82% | - | - | - | 2.92$ | 3.17$ | 1.32$ | $541 mn | Beli | Jual |
 |
KINS | KINGSTONE COMPANIES Inc | 4.85$ | 0.0601$ | 1.24% | - | - | - | 4.91$ | 5.23$ | 1.045$ | $53.388.975 | Beli | Jual |
 |
KIO | KKR Income OPPORTUNITIES FUND | 14.02$ | -0.065$ | -0.46% | - | - | - | 14.03$ | 14.22$ | 11.02$ | $380 mn | Beli | Jual |
 |
KIQSF | Kelso Technologies Inc | 0.1105$ | 0$ | 0% | 0.115$ | 0.1$ | 0.1$ | 0.1105$ | 0.14$ | 0.0551$ | $0 | Beli | Jual |
 |
KIRK | KIRKLAND'S INC | 1.8$ | 0.01$ | 0.57% | - | - | - | 1.75$ | 3.88$ | 1.4$ | $23.470.160 | Beli | Jual |
 |
KIROY | Kumba Iron Ore Ltd | 8.14$ | 0$ | 0% | 8.14$ | 8.08$ | 8.118$ | 8.14$ | 11.155$ | 6.915$ | $7.865 mn | Beli | Jual |
 |
KITT | Nauticus Robotics, Inc. | 0.13$ | 0.002$ | 1.55% | - | - | - | 0.1312$ | 2.32$ | 0.11$ | $8.116.130 | Beli | Jual |
 |
KKR | KKR & CO. L.P. | 116.36$ | 1.69$ | 1.47% | - | - | - | 116.67$ | 117.07$ | 53.715$ | $103 miliar | Beli | Jual |
 |
KLAC | KLA-TENCOR CORP | 830.04$ | 9.83$ | 1.15% | - | - | - | 867.81$ | 896.32$ | 440.15$ | $112 miliar | Beli | Jual |
 |
KLDO | Kaleido Biosciences Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.25$ | 0.0002$ | $4.262 | Beli | Jual |
 |
KLDW | Knowledge Leaders Developed World ETF | 45.9017$ | 0.3701$ | 0.81% | - | - | - | 45.8301$ | 45.8301$ | 35.96$ | $140 mn | Beli | Jual |
 |
KLG | WK Kellogg Co | 16.9788$ | 0.52$ | 3.28% | - | - | - | 16.39$ | 24.629$ | 9.655$ | $1.458 mn | Beli | Jual |
 |
KLIC | Kulicke and Soffa Industries, Inc. | 51.97$ | 1.129$ | 2.17% | - | - | - | 53.22$ | 59.99$ | 40.2$ | $2.882 mn | Beli | Jual |
 |
KLIP | Kraneshares China Internet | 13.36$ | 0$ | 0% | - | - | - | 13.26$ | 19.62$ | 12.86$ | $182 mn | Beli | Jual |
 |
KLTR | Kaltura Inc. | 1.2$ | 0$ | 0% | - | - | - | 1.2$ | 2.27$ | 0.7643$ | $176 mn | Beli | Jual |
 |
KLXE | KLX Energy Services Holdings Inc | 5.75$ | 0.18$ | 3.36% | - | - | - | 5.54$ | 13.42$ | 4.18$ | $96.986.647 | Beli | Jual |
 |
KMB | KIMBERLY-CLARK Corp | 142.74$ | 1.46$ | 1.04% | - | - | - | 142.49$ | 142.65$ | 116.317$ | $48.062 mn | Beli | Jual |
 |
KMDA | Kamada Ltd | 5.82$ | 0$ | 0% | - | - | - | 5.81$ | 6.5291$ | 4.08$ | $334 mn | Beli | Jual |
 |
KMPB | Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062 | 22.5501$ | 0.0001$ | 0% | - | - | - | 22.5501$ | 23.75$ | 17.06$ | Beli | Jual | |
 |
KMPR | KEMPER CORPORATION | 63.41$ | 1.76$ | 2.85% | - | - | - | 63.41$ | 64.69$ | 38.32$ | $4.082 mn | Beli | Jual |
 |
KMT | KENNAMETAL INC | 25.2$ | 0.715$ | 2.92% | - | - | - | 25.195$ | 30.6$ | 22.075$ | $1.982 mn | Beli | Jual |
 |
KMX | CARMAX Inc | 83.7$ | 1.97$ | 2.4% | - | - | - | 84.02$ | 88.22$ | 59.66$ | $13.064 mn | Beli | Jual |
 |
KN | Knowles Corp | 19.44$ | 0.695$ | 3.71% | - | - | - | 19.445$ | 19.46$ | 12.78$ | $1.745 mn | Beli | Jual |
 |
KNDI | Kandi Technologies Group Inc | 2$ | 0.05$ | 2.58% | - | - | - | 1.99$ | 3.84$ | 1.76$ | $175 mn | Beli | Jual |
 |
KNF | Knife River Corp | 81.9$ | 3.455$ | 4.4% | - | - | - | 81.96$ | 83.78$ | 42.35$ | $4.636 mn | Beli | Jual |
 |
KNG | FT Cboe Vest S&P 500 | 52.11$ | 0.65$ | 1.27% | - | - | - | 52.03$ | 54.62$ | 46.5101$ | $2.959 mn | Beli | Jual |
 |
KNOP | KNOT OFFSHORE PARTNERS LP | 7.74$ | -0.175$ | -2.22% | - | - | - | 7.705$ | 9.11$ | 4.86$ | $263 mn | Beli | Jual |
 |
KNSA | Kiniksa Pharmaceuticals International, plc. | 22.35$ | 0.71$ | 3.28% | - | - | - | 22.35$ | 22.65$ | 14.12$ | $791 mn | Beli | Jual |
 |
KNSL | Kinsale Capital Group Inc | 403.07$ | 5.13$ | 1.29% | - | - | - | 403.03$ | 548.47$ | 325.01$ | $9.382 mn | Beli | Jual |
 |
KNTK | Kinetik Holdings Inc. | 43.31$ | 0.76$ | 1.79% | - | - | - | 43.31$ | 43.4$ | 31.31$ | $2.586 mn | Beli | Jual |
 |
KNW | Know Labs, Inc. | 0.4256$ | -0.0104$ | -2.39% | - | - | - | 0.4245$ | 0.99$ | 0.23$ | $36.393.978 | Beli | Jual |
 |
KNX | Knight-Swift Transportation Holdings Inc. | 51.6$ | 1.82$ | 3.62% | - | - | - | 52.07$ | 60.99$ | 45.55$ | $8.339 mn | Beli | Jual |
 |
KOD | Kodiak Sciences Inc | 3.22$ | 0.3$ | 10.17% | - | - | - | 3.25$ | 7.77$ | 1.37$ | $169 mn | Beli | Jual |
 |
KODK | EASTMAN KODAK COMPANY | 5.8$ | 0.1$ | 1.74% | - | - | - | 5.86$ | 6.18$ | 3.33$ | $465 mn | Beli | Jual |
 |
KOF | Coca-Cola Femsa SAB de CV | 88.03$ | 1.95$ | 2.27% | - | - | - | 88.01$ | 104.375$ | 69.335$ | $4.623 mn | Beli | Jual |
 |
KOLD | ProShares UltraShort Bloomberg | 67.25$ | -0.91$ | -1.34% | - | - | - | 67.14$ | 88.485$ | 21.86795$ | $143 mn | Beli | Jual |
 |
KOMP | SPDR S&P Kensho New Economies | 50.48$ | 1.3849$ | 2.82% | - | - | - | 50.415$ | 50.445$ | 36.2301$ | $2.071 mn | Beli | Jual |
 |
KOP | KOPPERS HOLDINGS Inc | 38.37$ | 1.27$ | 3.42% | - | - | - | 38.37$ | 58.23$ | 34.31$ | $813 mn | Beli | Jual |
 |
KOPN | KOPIN CORP | 1.2$ | 0.11$ | 10.28% | - | - | - | 1.18$ | 2.82$ | 0.6679$ | $142 mn | Beli | Jual |
 |
KORE | KORE Group Holdings Inc | 1.6$ | 0.2$ | 14.29% | - | - | - | 1.6$ | 7.25$ | 1.3$ | $133 mn | Beli | Jual |
 |
KORU | Direxion Daily South Korea Bul | 8.8$ | 0.22$ | 2.46% | - | - | - | 9.15$ | 11.095$ | 5.37$ | $40.040.009 | Beli | Jual |
 |
KOS | Kosmos Energy Ltd | 5.79$ | 0.07$ | 1.22% | - | - | - | 5.815$ | 8.28$ | 5.07$ | $2.730 mn | Beli | Jual |
 |
KOSS | KOSS CORP | 10.4$ | 1.4501$ | 16.63% | - | - | - | 10.1701$ | 18.73$ | 2.2702$ | $96.249.868 | Beli | Jual |
 |
KPLT | Katapult Holdings, Inc. | 19.21$ | 0.05$ | 0.26% | - | - | - | 19.3$ | 23.54$ | 8.26$ | $78.869.440 | Beli | Jual |
 |
KPRX | Kiora Pharmaceuticals Inc | 4.29$ | 0.1699$ | 4.12% | - | - | - | 4.29$ | 8.982$ | 3.6$ | $113 mn | Beli | Jual |
 |
KPTI | Karyopharm Therapeutics Inc | 1$ | 0.0544$ | 5.69% | - | - | - | 1.01$ | 1.95$ | 0.6174$ | $125 mn | Beli | Jual |
 |
KR | THE KROGER CO. | 53.44$ | 1.4999$ | 2.88% | - | - | - | 53.6199$ | 58.3399$ | 42.095$ | $38.573 mn | Beli | Jual |
 |
KRBN | KraneShares Global Carbon ETF | 31.85$ | -0.07$ | -0.22% | - | - | - | 31.86$ | 40.1$ | 28.06$ | $306 mn | Beli | Jual |
 |
KRC | KILROY REALTY Corp | 36.03$ | 0.34$ | 0.95% | - | - | - | 36.12$ | 43.37$ | 26.78$ | $4.229 mn | Beli | Jual |
 |
KRE | SPDR S&P REGIONAL BANKING ETF | 55.79$ | 2.465$ | 4.6% | - | - | - | 56.065$ | 56.12$ | 37.66$ | $2.979 mn | Beli | Jual |
 |
KREF | KKR Real Estate Finance Trust Inc. | 9.96$ | 0.175$ | 1.79% | - | - | - | 9.955$ | 14.12$ | 8.71$ | $690 mn | Beli | Jual |
 |
KRG | KITE REALTY GROUP TRUST | 23.68$ | 0.3$ | 1.28% | - | - | - | 23.67$ | 24.26$ | 19.635$ | $5.200 mn | Beli | Jual |
 |
KRKR | 36Kr Holdings Inc | 0.2799$ | -0.0049$ | -1.65% | - | - | - | 0.2923$ | 0.61$ | 0.265$ | $9.841.954 | Beli | Jual |
 |
KRNT | Kornit Digital Ltd. | 16.21$ | 0.34$ | 2.14% | - | - | - | 16.2$ | 31.7$ | 13.29$ | $774 mn | Beli | Jual |
 |
KRNY | Kearny Financial Corp/MD | 6.88$ | 0.35$ | 5.37% | - | - | - | 6.87$ | 9.46$ | 5.275$ | $443 mn | Beli | Jual |
 |
KRO | KRONOS WORLDWIDE Inc | 13.64$ | 0.59$ | 4.52% | - | - | - | 13.64$ | 14.5$ | 6.16$ | $1.569 mn | Beli | Jual |
 |
KRON | Kronos Bio Inc | 1.4953$ | 0.05$ | 3.45% | - | - | - | 1.5$ | 2.28$ | 0.69$ | $89.859.170 | Beli | Jual |
 |
KROS | Keros Therapeutics Inc | 52.17$ | 1.05$ | 2.06% | - | - | - | 52.13$ | 73$ | 27.02$ | $1.882 mn | Beli | Jual |
 |
KRP | Kimbell Royalty Partners LP | 16.72$ | -0.36$ | -2.11% | - | - | - | 16.69$ | 17.11$ | 14.02$ | $1.248 mn | Beli | Jual |
 |
KRRO | Korro Bio Inc | 52.35$ | 3.2$ | 6.53% | - | - | - | 52.23$ | 97.91$ | 14$ | $485 mn | Beli | Jual |
 |
KRT | Karat Packaging Inc | 30.35$ | 0.95$ | 3.25% | - | - | - | 30.22$ | 30.9399$ | 17.23$ | $606 mn | Beli | Jual |
 |
KRUS | Kura Sushi USA Inc | 57.6$ | 4.355$ | 8.21% | - | - | - | 57.42$ | 122.81$ | 49.01$ | $590 mn | Beli | Jual |
 |
KRYS | Krystal Biotech Inc | 208.55$ | 0.41$ | 0.2% | - | - | - | 208.32$ | 214.98$ | 93.95$ | $5.956 mn | Beli | Jual |
 |
KSA | iShares Trust iShares MSCI Saudi Arabia ETF | 42.4$ | 0.51$ | 1.23% | - | - | - | 42.06$ | 45.095$ | 36.21$ | $596 mn | Beli | Jual |
 |
KSCP | Knightscope Inc | 0.3115$ | 0.0301$ | 11.01% | - | - | - | 0.3034$ | 0.63$ | 0.2166$ | $35.589.745 | Beli | Jual |
 |
KSM | DWS Strategic Municipal Income Trust | 9.92$ | 0$ | 0% | - | - | - | 9.92$ | 9.9923$ | 7.2487$ | $110 mn | Beli | Jual |
 |
KSPI | Joint Stock Company Kaspi.kz | 138.71$ | 3.91$ | 2.91% | - | - | - | 138.47$ | 140.295$ | 85.02$ | $26.311 mn | Beli | Jual |
 |
KSS | KOHL'S CORPORATION | 22.3729$ | 0.55$ | 2.52% | - | - | - | 22.4$ | 29.65$ | 17.68$ | $2.488 mn | Beli | Jual |
 |
KT | KT Corp | 13.32$ | 0.155$ | 1.18% | - | - | - | 13.32$ | 15.35$ | 11.46$ | $6.714 mn | Beli | Jual |
 |
KTB | Kontoor Brands Inc | 68.32$ | 2.27$ | 3.44% | - | - | - | 68.33$ | 74.9$ | 39.88$ | $3.814 mn | Beli | Jual |
 |
KTCC | KEY TRONIC CORP | 3.9$ | 0.05$ | 1.3% | - | - | - | 3.9$ | 6.24$ | 3.595$ | $41.971.297 | Beli | Jual |
 |
KTEC | KraneShares Hang Seng TECH Index ETF | 11.45$ | 0.04$ | 0.35% | - | - | - | 11.36$ | 14.41$ | 9.29$ | $6.870.000 | Beli | Jual |
 |
KTF | DWS Municipal Income Trust | 9.7$ | 0.0042$ | 0.04% | - | - | - | 9.695$ | 9.72$ | 7.4$ | $380 mn | Beli | Jual |
 |
KTN | STRUCTURED PRODUCTS CORTS AON CAPITAL A 8.205% CERT. | 26.35$ | -0.12$ | -0.45% | - | - | - | 26.35$ | 27.88$ | 25.61$ | $0 | Beli | Jual |
 |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS Inc | 21.69$ | 0.625$ | 2.91% | - | - | - | 22.075$ | 22.775$ | 13.17$ | $3.256 mn | Beli | Jual |
 |
KTRA | Kintara Therapeutics Inc | 0.2878$ | 0.0024$ | 0.85% | - | - | - | 0.286$ | 5$ | 0.081$ | $15.916.668 | Beli | Jual |
 |
KTTA | Pasithea Therapeutics Corp | 5.925$ | -0.1351$ | -2.23% | - | - | - | 5.925$ | 17.4$ | 4.76$ | $6.181.244 | Beli | Jual |
 |
KULR | KULR Technology Group Inc | 0.3457$ | 0.0034$ | 0.99% | - | - | - | 0.3459$ | 1.1$ | 0.1$ | $64.952.104 | Beli | Jual |
 |
KURA | Kura Oncology Inc | 23.23$ | 0.47$ | 2.06% | - | - | - | 23.24$ | 24.17$ | 7.41$ | $1.770 mn | Beli | Jual |
 |
KURE | KraneShares MSCI All China Health Care | 13.4089$ | 0.13$ | 0.98% | - | - | - | 13.36$ | 19.48$ | 12.91$ | $40.226.700 | Beli | Jual |
 |
KVHI | KVH INDUSTRIES INC | 4.56$ | 0.0301$ | 0.66% | - | - | - | 4.57$ | 8.98$ | 4.28$ | $89.905.968 | Beli | Jual |
 |
KVUE | Kenvue Inc. | 18.21$ | 0.14$ | 0.77% | - | - | - | 18.25$ | 25.23$ | 17.67$ | $34.869 mn | Beli | Jual |
 |
KVYO | Klaviyo, Inc. | 24.96$ | 0.96$ | 3.94% | - | - | - | 25.33$ | 39.47$ | 21.26$ | $1.756 mn | Beli | Jual |
 |
KW | KENNEDY-WILSON HOLDINGS Inc | 10.72$ | 0.345$ | 3.34% | - | - | - | 10.665$ | 17.36$ | 7.85$ | $1.474 mn | Beli | Jual |
 |
KWE | KWESST Micro Systems Inc. | 0.401$ | 0.07115$ | 21% | - | - | - | 0.41$ | 2.64$ | 0.3032$ | $4.441.774 | Beli | Jual |
 |
KWEB | KRANESHARES CSI CHINA INTERNET ETF | 27.73$ | -0.095$ | -0.34% | - | - | - | 27.75$ | 32.635$ | 22.68$ | $5.338 mn | Beli | Jual |
 |
KWR | QUAKER CHEMICAL Corp | 188.89$ | 10.19$ | 5.7% | - | - | - | 189.01$ | 221.94$ | 138.6733$ | $3.398 mn | Beli | Jual |
 |
KXI | iShares Global Consumer Staples ETF | 61.44$ | 0.28$ | 0.46% | - | - | - | 61.36$ | 62.95$ | 54.7228$ | $860 mn | Beli | Jual |
 |
KXIN | Kaixin Auto Holdings | 0.1181$ | 0.00055$ | 0.45% | - | - | - | 0.12155$ | 5.5185$ | 0.1061$ | $7.044.100 | Beli | Jual |
 |
KYMR | Kymera Therapeutics Inc | 48.8$ | 3.5$ | 7.78% | - | - | - | 48.46$ | 48.7$ | 9.6$ | $2.994 mn | Beli | Jual |
 |
KYN | KAYNE ANDERSON MLP INVESTMENT COMPANY | 10.46$ | -0.09$ | -0.85% | - | - | - | 10.44$ | 11.1$ | 7.87$ | $1.769 mn | Beli | Jual |
 |
KYTX | KYVERNA THERAPEUTICS INC | 11.07$ | 1.127$ | 11.33% | - | - | - | 11.075$ | 35.06$ | 6.75$ | $477 mn | Beli | Jual |
 |
KZIA | Kazia Therapeutics Ltd | 0.5354$ | 0.011$ | 1.97% | - | - | - | 0.5703$ | 1.58$ | 0.1866$ | $12.654.145 | Beli | Jual |
 |
KZR | Kezar Life Sciences Inc | 0.6911$ | 0.002$ | 0.29% | - | - | - | 0.6975$ | 3.13$ | 0.67$ | $50.313.019 | Beli | Jual |
 |
L | LOEWS CORPORATION | 78.35$ | 0.91$ | 1.18% | - | - | - | 78.35$ | 78.55$ | 60.2501$ | $17.347 mn | Beli | Jual |
 |
LAAC | LITHIUM ARGENTINA CORP | 3.45$ | 0.29$ | 9.21% | - | - | - | 3.44$ | 8.1399$ | 2.9001$ | $556 mn | Beli | Jual |
 |
LAB | Standard BioTools Inc. | 2.29$ | 0.18$ | 8.57% | - | - | - | 2.28$ | 3.16$ | 1.57$ | $848 mn | Beli | Jual |
 |
LABD | Direxion Daily S&P Biotech Bea | 5.7$ | -0.345$ | -5.9% | - | - | - | 5.5$ | 29.92$ | 5.41$ | $94.141.337 | Beli | Jual |
 |
LABU | DIREXION DAILY S&P BIOTECH BULL 3X SHARES | 143.38$ | 8.15$ | 5.8% | - | - | - | 148.67$ | 176.9899$ | 48.402$ | $1.315 mn | Beli | Jual |
 |
LAC | Lithium Americas Corp | 3.17$ | 0.305$ | 10.52% | - | - | - | 3.205$ | 21.52$ | 2.49$ | $691 mn | Beli | Jual |
 |
LAD | LITHIA MOTORS Inc | 276$ | 10.32$ | 3.89% | - | - | - | 275.89$ | 331.96$ | 231.36$ | $7.590 mn | Beli | Jual |
 |
LADR | LADDER CAPITAL CORP | 12.1$ | 0.19$ | 1.61% | - | - | - | 12.01$ | 12.05$ | 9.08$ | $1.547 mn | Beli | Jual |
 |
LADX | LadRx Corp | 2.52$ | 0$ | 0% | 2.52$ | 2.4$ | 2.42$ | 2.52$ | 4.3$ | 0.6302$ | $1.247.632 | Beli | Jual |
 |
LAES | SEALSQ Corp | 0.8334$ | 0.06105$ | 7.94% | - | - | - | 0.82995$ | 3.95$ | 0.6557$ | $17.444.989 | Beli | Jual |
 |
LAKE | LAKELAND INDUSTRIES INC | 23.13$ | 0.4$ | 1.75% | - | - | - | 23.22$ | 24.8$ | 13.63$ | $171 mn | Beli | Jual |
 |
LAMR | Lamar Advertising Co | 120.38$ | 2.675$ | 2.27% | - | - | - | 120.385$ | 122.22$ | 77.205$ | $10.572 mn | Beli | Jual |
 |
LANC | LANCASTER COLONY CORP | 189.19$ | 3.67$ | 1.98% | - | - | - | 189.2$ | 215.31$ | 158.88$ | $5.208 mn | Beli | Jual |
 |
LAND | GLADSTONE LAND CORPORATION | 15$ | 0.06$ | 0.4% | - | - | - | 15.08$ | 17.44$ | 12.31$ | $538 mn | Beli | Jual |
 |
LARK | LANDMARK BANCORP INC | 19.94$ | 0.44$ | 2.26% | - | - | - | 19.94$ | 21.66$ | 15.704762$ | $109 mn | Beli | Jual |
 |
LASE | Laser Photonics Corporation | 1.87$ | -0.04$ | -2.03% | - | - | - | 1.93$ | 4.48$ | 0.67$ | $22.945.698 | Beli | Jual |
 |
LASR | nLIGHT Inc | 13.11$ | 0.82$ | 6.67% | - | - | - | 13.11$ | 15.2$ | 8.13$ | $624 mn | Beli | Jual |
 |
LAUR | Laureate Education Inc | 15.69$ | 0.259$ | 1.68% | - | - | - | 15.699$ | 16.6$ | 12.34$ | $2.434 mn | Beli | Jual |
 |
LAZ | Lazard, Inc. | 45.31$ | 1.72$ | 3.95% | - | - | - | 45.3$ | 45.415$ | 25.82$ | $5.109 mn | Beli | Jual |
 |
LAZR | Luminar Technologies Inc | 2.04$ | 0.18$ | 9.18% | - | - | - | 2.14$ | 8.01$ | 1.21$ | $711 mn | Beli | Jual |
 |
LBAY | Leatherback Long/Short Alter | 26.3735$ | 0.19$ | 0.73% | - | - | - | 26.34$ | 27.46$ | 24.52$ | $40.219.588 | Beli | Jual |
 |
LBPH | Longboard Pharmaceuticals Inc | 39.9992$ | 0.85$ | 2.2% | - | - | - | 39.49$ | 40.48$ | 3.6$ | $1.344 mn | Beli | Jual |
 |
LBRDA | Liberty Broadband Corp | 56.83$ | 1.02$ | 1.83% | - | - | - | 56.82$ | 95.61$ | 47.17$ | $1.036 mn | Beli | Jual |
 |
LBRDK | Liberty Broadband Corporation - Class C | 57.16$ | 0.6$ | 1.06% | - | - | - | 57.16$ | 95.68$ | 46.46$ | $7.007 mn | Beli | Jual |
 |
LBRT | Liberty Oilfield Services Inc. Class A | 22.07$ | 0.565$ | 2.62% | - | - | - | 22.145$ | 24.75$ | 14.747$ | $3.678 mn | Beli | Jual |
 |
LBTYA | Liberty Global Ltd. | 19.03$ | 0.3399$ | 1.82% | - | - | - | 19.0299$ | 20.555$ | 15.01$ | $3.261 mn | Beli | Jual |
 |
LBTYK | Liberty Global Ltd. | 19.39$ | 0.33$ | 1.73% | - | - | - | 19.38$ | 21.825$ | 16.03$ | $3.637 mn | Beli | Jual |
 |
LBUY | Leafbuyer Technologies Inc | 0.01312$ | -0.00408$ | -23.72% | 0.01745$ | 0.012$ | 0.015$ | 0.01312$ | 0.074$ | 0.0082$ | $1.304.503 | Beli | Jual |
 |
LC | LendingClub Corp | 10.7$ | 0.68$ | 6.81% | - | - | - | 10.67$ | 10.9199$ | 4.73$ | $1.189 mn | Beli | Jual |
 |
LCDX | Lucid Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0501$ | 0.0001$ | $6.314 | Beli | Jual |
 |
LCFY | Locafy Ltd | 6.1494$ | 1.8903$ | 53.1% | - | - | - | 5.45$ | 11.23$ | 2.2$ | $7.848.159 | Beli | Jual |
 |
LCID | Lucid Group Inc | 3.83$ | 0.36$ | 9.99% | - | - | - | 3.965$ | 7.75$ | 2.29$ | $8.836 mn | Beli | Jual |
 |
LCII | LCI Industries | 114.52$ | 1.85$ | 1.64% | - | - | - | 114.63$ | 137.07$ | 96.185$ | $2.915 mn | Beli | Jual |
 |
LCNB | LCNB CORPORATION | 15.17$ | 1.06$ | 7.51% | - | - | - | 15.17$ | 17.72$ | 12.42$ | $215 mn | Beli | Jual |
 |
LCTX | Lineage Cell Therapeutics Inc | 1.07$ | 0.05$ | 4.9% | - | - | - | 1.07$ | 1.61$ | 0.8372$ | $202 mn | Beli | Jual |
 |
LCUT | LIFETIME BRANDS Inc | 8.29$ | 0.72$ | 9.52% | - | - | - | 8.28$ | 11.68$ | 4.86$ | $183 mn | Beli | Jual |
 |
LCW | Learn CW Investment Corp | 10.95$ | 0$ | 0% | - | - | - | 10.95$ | 11.54$ | 10.51$ | $102 mn | Beli | Jual |
 |
LDI | LoanDepot Inc | 1.93$ | 0.05$ | 2.56% | - | - | - | 2$ | 3.71$ | 1.14$ | $165 mn | Beli | Jual |
 |
LDOS | LEIDOS HOLDINGS Inc | 152.28$ | 2.8$ | 1.88% | - | - | - | 151.79$ | 152.61$ | 89.22$ | $20.590 mn | Beli | Jual |
 |
LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 20.15$ | -0.01$ | -0.05% | - | - | - | 20.14$ | 20.4519$ | 16.42$ | $586 mn | Beli | Jual |
 |
LDUR | PIMCO Enhanced Low Duration Ac | 95.075$ | 0.035$ | 0.04% | - | - | - | 95.075$ | 95.49$ | 93.1701$ | $863 mn | Beli | Jual |
 |
LDWY | Lendway Inc | 4.5$ | 0.02$ | 0.45% | - | - | - | 4.5$ | 8.15$ | 3.72$ | $7.963.196 | Beli | Jual |
 |
LE | Lands' End Inc | 17.3$ | 1.05$ | 6.49% | - | - | - | 17.23$ | 17.4$ | 5.98$ | $543 mn | Beli | Jual |
 |
LEA | Lear Corp | 123.82$ | 4.93$ | 4.15% | - | - | - | 123.71$ | 157.905$ | 112.26$ | $7.031 mn | Beli | Jual |
 |
LEAD | Siren DIVCON Leaders Dividend | 66.95$ | 1.1008$ | 1.67% | - | - | - | 66.95$ | 66.95$ | 52.03$ | $58.581.250 | Beli | Jual |
 |
LEC | Lafayette Energy Corp | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | 210.13$ | 9.6$ | 4.79% | - | - | - | 210.17$ | 261.13$ | 164$ | $11.958 mn | Beli | Jual |
 |
LEDS | SemiLEDs Corp/Taiwan | 1.3601$ | -0.0399$ | -2.85% | - | - | - | 1.3601$ | 2.75$ | 1.01$ | $9.787.686 | Beli | Jual |
 |
LEE | LEE ENTERPRISES Inc | 10.23$ | -0.35$ | -3.37% | - | - | - | 10.05$ | 15.89$ | 7.63$ | $62.844.107 | Beli | Jual |
 |
LEG | LEGGETT & PLATT Inc | 12.59$ | 0.46$ | 3.8% | - | - | - | 12.58$ | 30.69$ | 10.11$ | $1.688 mn | Beli | Jual |
 |
LEGH | Legacy Housing Corp | 26.55$ | 1.34$ | 5.33% | - | - | - | 26.5$ | 26.67$ | 17.67$ | $646 mn | Beli | Jual |
 |
LEGN | Legend Biotech Corp | 56.957$ | 1.945$ | 3.6% | - | - | - | 55.9$ | 77.32$ | 38.6$ | $10.382 mn | Beli | Jual |
 |
LEGR | First Trust Indxx Innovative Transaction & Process ETF | 44.86$ | 0.184$ | 0.41% | - | - | - | 44.979$ | 45.16$ | 35.055$ | $105 mn | Beli | Jual |
 |
LEJUY | Leju Holdings Limited | 0.2101$ | -0.0419$ | -16.63% | 0.2101$ | 0.2101$ | 0.2101$ | 0.252$ | 0.9741$ | 0.1501$ | $0 | Beli | Jual |
 |
LEMB | ISHARES EMERGING MARKETS LOCAL CURRENCY BOND ETF | 36.6$ | 0.05$ | 0.14% | - | - | - | 36.6$ | 37.855$ | 34$ | $381 mn | Beli | Jual |
 |
LEN | LENNAR CORPORATION CLASS A | 167.9$ | 10.4$ | 6.53% | - | - | - | 169.6$ | 172.59$ | 102.9$ | $40.582 mn | Beli | Jual |
 |
LENZ | LENZ Therapeutics Inc | 21.96$ | 0.285$ | 1.31% | - | - | - | 21.995$ | 24.59$ | 14.42$ | $561 mn | Beli | Jual |
 |
LEO | BNY Mellon Strategic Municipals, Inc. | 6.18$ | -0.01$ | -0.16% | - | - | - | 6.18$ | 6.23$ | 4.98$ | $384 mn | Beli | Jual |
 |
LESL | Leslie's Inc | 4$ | 0.51$ | 14.27% | - | - | - | 4.085$ | 8.21$ | 3.12$ | $739 mn | Beli | Jual |
 |
LEU | Centrus Energy Corp | 47.9$ | 1.465$ | 3.1% | - | - | - | 48.67$ | 61.35$ | 33.46$ | $732 mn | Beli | Jual |
 |
LEV | Lion Electric | 0.99$ | 0.06415$ | 6.96% | - | - | - | 0.9859$ | 2.68$ | 0.84$ | $224 mn | Beli | Jual |
 |
LEVI | Levi Strauss & Co | 18.7644$ | 0.305$ | 1.64% | - | - | - | 18.93$ | 24.34$ | 12.415$ | $1.973 mn | Beli | Jual |
 |
LEXX | Lexaria Bioscience Corp | 2.83$ | 0.05$ | 1.73% | - | - | - | 2.94$ | 6.85$ | 0.73$ | $36.466.455 | Beli | Jual |
 |
LFIN | Longfin Corp | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0001$ | $44 | Beli | Jual |
 |
LFLY | Leafly Holdings Inc. | 2.19$ | 0.0643$ | 2.97% | - | - | - | 2.2299$ | 16$ | 1.37$ | $5.398.332 | Beli | Jual |
 |
LFMD | LifeMD Inc | 6.95$ | 0.31$ | 4.65% | - | - | - | 6.98$ | 12.88$ | 3.31$ | $290 mn | Beli | Jual |
 |
LFST | Lifestance Health Group Inc | 5.66$ | 0.17$ | 3.1% | - | - | - | 5.66$ | 9.5$ | 4.64$ | $2.164 mn | Beli | Jual |
 |
LFUS | LITTELFUSE INC | 274.34$ | 9.13$ | 3.44% | - | - | - | 274.35$ | 309.94$ | 212.8$ | $6.799 mn | Beli | Jual |
 |
LFVN | Lifevantage Corp | 6.39$ | 0.18$ | 2.83% | - | - | - | 6.53$ | 8.69$ | 4.2$ | $81.156.553 | Beli | Jual |
 |
LFWD | ReWalk Robotics Ltd - Ordinary Shares | 3.93$ | 0.05$ | 1.29% | - | - | - | 3.93$ | 7.84$ | 3.5175$ | $33.808.320 | Beli | Jual |
 |
LGCB | Linkage Global Inc | 4.8$ | 1.33$ | 38.55% | - | - | - | 4.78$ | 4.8$ | 1.28$ | $103 mn | Beli | Jual |
 |
LGF | Lions Gate Entertainment Corp | 9.07$ | -0.05$ | -0.55% | - | - | - | 9.06$ | 11.425$ | 6.925$ | $758 mn | Beli | Jual |
 |
LGHL | Lion Group Holding Ltd | 0.404$ | -0.0007$ | -0.18% | - | - | - | 0.3983$ | 5.7799$ | 0.364$ | $1.448.346 | Beli | Jual |
 |
LGI | Lazard Global Total Return and Income Fund | 16.97$ | 0.13$ | 0.77% | - | - | - | 16.94$ | 17.055$ | 12.655$ | $221 mn | Beli | Jual |
 |
LGIH | LGI Homes, Inc. | 108.5$ | 7.36$ | 7.38% | - | - | - | 107.1$ | 141.91$ | 84$ | $2.557 mn | Beli | Jual |
 |
LGL | THE LGL GROUP Inc | 5.56$ | -0.19$ | -3.3% | - | - | - | 5.56$ | 6.76$ | 4.2$ | $29.762.330 | Beli | Jual |
 |
LGLV | SPDR SSGA US Large Cap Low Volatility Index ETF | 157.81$ | 2.16$ | 1.39% | - | - | - | 157.81$ | 157.8277$ | 129.77$ | $720 mn | Beli | Jual |
 |
LGMK | LogicMark, Inc. | 0.5727$ | 0.0124$ | 2.3% | - | - | - | 0.551$ | 2.98$ | 0.52$ | $1.258.000 | Beli | Jual |
 |
LGND | LIGAND PHARMACEUTICALS Inc | 98.95$ | 2.415$ | 2.5% | - | - | - | 98.905$ | 100.69$ | 49.24$ | $1.781 mn | Beli | Jual |
 |
LGO | Largo Inc | 2.0787$ | 0.13$ | 6.95% | - | - | - | 2$ | 4.76$ | 1.38$ | $133 mn | Beli | Jual |
 |
LGVN | Longeveron LLC | 4.595$ | -0.405$ | -10.25% | - | - | - | 3.545$ | 36.5$ | 0.7707$ | $37.297.197 | Beli | Jual |
 |
LH | Labcorp Holdings Inc | 216.5$ | 9.05$ | 4.36% | - | - | - | 216.68$ | 234.09$ | 191.97$ | $18.251 mn | Beli | Jual |
 |
LHX | L3harris Technologies Inc | 240.42$ | 5.84$ | 2.49% | - | - | - | 240.44$ | 240.6$ | 160.25$ | $45.603 mn | Beli | Jual |
 |
LI | Li Auto Inc. | 20.6594$ | 0.29$ | 1.41% | - | - | - | 20.89$ | 47.33$ | 17.75$ | $18.244 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
