Last updated: 17/07/2024 13.16.11
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LI | Li Auto Inc. | 20.57$ | 0.29$ | 1.41% | - | - | - | 20.89$ | 47.33$ | 17.75$ | $18.165 mn | Beli | Jual |
 |
LICY | Li-Cycle Holdings Corp. | 4.2$ | 0.31$ | 7.89% | - | - | - | 4.24$ | 49.2544$ | 2.765$ | $752 mn | Beli | Jual |
 |
LIDR | AEye, Inc | 1.8397$ | 0$ | 0% | - | - | - | 1.82$ | 24.000002$ | 0.920498$ | $12.196.711 | Beli | Jual |
 |
LIFW | MSP Recovery Inc | 0.46$ | 0$ | 0% | - | - | - | 0.45$ | 17.4798$ | 0.3$ | $8.058.489 | Beli | Jual |
 |
LII | LENNOX INTERNATIONAL Inc | 578.3$ | 13.38$ | 2.37% | - | - | - | 578.48$ | 583.42$ | 328.94$ | $20.602 mn | Beli | Jual |
 |
LILA | Liberty Latin America Ltd | 10.02$ | 0.16$ | 1.62% | - | - | - | 10.04$ | 10.07$ | 5.9$ | $409 mn | Beli | Jual |
 |
LILM | Lilium NV | 0.99$ | 0.058$ | 6.16% | - | - | - | 1$ | 1.455$ | 0.6$ | $565 mn | Beli | Jual |
 |
LIN | Linde PLC | 445.73$ | 7.355$ | 1.68% | - | - | - | 445.51$ | 477.71$ | 389.14$ | $214 miliar | Beli | Jual |
 |
LINC | LINCOLN EDUCATIONAL SERVICES | 13.31$ | 0.69$ | 5.48% | - | - | - | 13.29$ | 13.38$ | 6.35$ | $419 mn | Beli | Jual |
 |
LIND | Lindblad Expeditions Holdings Inc. | 10.72$ | 0.28$ | 2.68% | - | - | - | 10.71$ | 12.13$ | 5.47$ | $574 mn | Beli | Jual |
 |
LIPO | Lipella Pharmaceuticals Inc. | 0.49$ | 0.004$ | 0.88% | - | - | - | 0.4591$ | 2.71$ | 0.4004$ | $3.726.762 | Beli | Jual |
 |
LIQT | LiqTech International Inc | 2.08$ | -0.2434$ | -10.71% | - | - | - | 2.03$ | 4.2$ | 1.9$ | $12.079.267 | Beli | Jual |
 |
LIT | GLOBAL X LITHIUM ETF | 41.31$ | 0.81$ | 2% | - | - | - | 41.36$ | 67.94$ | 38.57$ | $1.336 mn | Beli | Jual |
 |
LITB | LightInTheBox Holding Co., ADR | 0.714$ | -0.0468$ | -6.27% | - | - | - | 0.7$ | 1.47$ | 0.4332$ | $79.374.018 | Beli | Jual |
 |
LITE | LUMENTUM HOLDINGS Inc COMMON STOCK | 58.01$ | 1.11$ | 1.91% | - | - | - | 59.08$ | 60.99$ | 35.35$ | $3.921 mn | Beli | Jual |
 |
LITM | Snow Lake Resources | 0.6415$ | -0.0099$ | -1.57% | - | - | - | 0.6201$ | 2.29$ | 0.412$ | $11.666.197 | Beli | Jual |
 |
LITP | The Sprott Lithium Miners ETF | 8.36$ | 0.1104$ | 1.35% | - | - | - | 8.3105$ | 19.59$ | 7.7816$ | $5.935.600 | Beli | Jual |
 |
LIVE | Live Ventures Inc | 20.79$ | -0.89$ | -4.08% | - | - | - | 20.9$ | 29.9$ | 20.67$ | $65.364.342 | Beli | Jual |
 |
LIVN | LivaNova PLC | 53.97$ | 1.9$ | 3.65% | - | - | - | 53.96$ | 64.475$ | 42.75$ | $2.923 mn | Beli | Jual |
 |
LIXT | Lixte Biotechnology Holdings I | 2.37$ | -0.04$ | -1.66% | - | - | - | 2.37$ | 5.09$ | 1.58$ | $5.330.817 | Beli | Jual |
 |
LKCO | Luokung Technology Corp | 0.681536$ | -0.013564$ | -1.95% | - | - | - | 0.681536$ | 1.45$ | 0.41$ | $336 mn | Beli | Jual |
 |
LKFN | LAKELAND FINANCIAL CORP | 68.82$ | 2.82$ | 4.27% | - | - | - | 68.85$ | 73.22$ | 44.465$ | $1.755 mn | Beli | Jual |
 |
LKNCY | Luckin Coffee Inc | 19.98$ | -0.22$ | -1.09% | 20.78$ | 19.96$ | 20.53$ | 19.98$ | 38.88$ | 17.82$ | $6.324 mn | Beli | Jual |
 |
LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | 43.6484$ | 0.23$ | 0.53% | - | - | - | 43.61$ | 45.24$ | 37.7905$ | $41.466.024 | Beli | Jual |
 |
LKQ | LKQ CORPORATION | 45.36$ | 1.54$ | 3.51% | - | - | - | 45.36$ | 58.36$ | 39.72$ | $12.101 mn | Beli | Jual |
 |
LL | LUMBER LIQUIDATORS HOLDINGS Inc | 1.01$ | 0.0004$ | 0.04% | - | - | - | 1$ | 4.8499$ | 0.5288$ | $30.881.001 | Beli | Jual |
 |
LLAP | Terran Orbital Corporation | 0.9113$ | 0.0579$ | 6.83% | - | - | - | 0.9057$ | 1.66$ | 0.62$ | $184 mn | Beli | Jual |
 |
LMAT | LEMAITRE VASCULAR Inc | 87.02$ | 0.67$ | 0.78% | - | - | - | 87.02$ | 88.36$ | 44.27$ | $1.953 mn | Beli | Jual |
 |
LMB | Limbach Holdings, Inc. | 65.39$ | 1.305$ | 2.04% | - | - | - | 65.395$ | 65.93$ | 24.02$ | $692 mn | Beli | Jual |
 |
LMBS | First Trust Low Duration Oppor | 48.655$ | 0.025$ | 0.05% | - | - | - | 48.655$ | 48.66$ | 46.58$ | $4.138 mn | Beli | Jual |
 |
LMFA | LM Funding America Inc | 5$ | -0.03$ | -0.57% | - | - | - | 5.21$ | 6.1106$ | 1.632894$ | $12.464.820 | Beli | Jual |
 |
LMND | Lemonade Inc | 22.54$ | 1.91$ | 9.25% | - | - | - | 22.55$ | 24.81$ | 10.265$ | $1.589 mn | Beli | Jual |
 |
LMNR | LIMONEIRA CO. | 22.43$ | 0.51$ | 2.33% | - | - | - | 22.41$ | 22.72$ | 13.88$ | $404 mn | Beli | Jual |
 |
LMPX | Lmp Automotive Holdings Inc | 0.15$ | 0$ | 0% | 0.15$ | 0.15$ | 0.15$ | 0.15$ | 2.5$ | 0.05$ | $1.636.315 | Beli | Jual |
 |
LNC | LINCOLN NATIONAL Corp | 33.1389$ | -0.01$ | -0.03% | - | - | - | 32.8$ | 33.33$ | 20.85$ | $5.635 mn | Beli | Jual |
 |
LND | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 4.9299$ | -0.0001$ | 0% | - | - | - | 4.9299$ | 6$ | 4.54$ | $506 mn | Beli | Jual |
 |
LNG | CHENIERE ENERGY Inc | 179.01$ | 1.02$ | 0.57% | - | - | - | 178.69$ | 179.78$ | 152.31$ | $40.978 mn | Beli | Jual |
 |
LNN | LINDSAY CORPORATION | 124.54$ | 3.7$ | 3.06% | - | - | - | 124.5$ | 137.3099$ | 106.46$ | $1.356 mn | Beli | Jual |
 |
LNSR | LENSAR Inc | 5.12$ | -0.03$ | -0.58% | - | - | - | 5.11$ | 5.5999$ | 1.8$ | $58.352.384 | Beli | Jual |
 |
LNT | ALLIANT ENERGY Corp | 54.66$ | 1.14$ | 2.13% | - | - | - | 54.67$ | 56.26$ | 45.1536$ | $14.014 mn | Beli | Jual |
 |
LNTH | Lantheus Holdings Inc | 118$ | -4.99$ | -4.05% | - | - | - | 118.26$ | 126.8899$ | 50.2$ | $8.179 mn | Beli | Jual |
 |
LNVGY | Lenovo Group Ltd | 27.58$ | 0$ | 0% | 28.28$ | 27.32$ | 28.28$ | 27.58$ | 30.79$ | 18.39$ | $17.106 mn | Beli | Jual |
 |
LNW | Light & Wonder, Inc. | 105.4$ | -1.7$ | -1.59% | - | - | - | 105.16$ | 108.9$ | 67.71$ | $9.501 mn | Beli | Jual |
 |
LOAN | MANHATTAN BRIDGE CAPITAL Inc | 5.37$ | 0.035$ | 0.66% | - | - | - | 5.335$ | 5.59$ | 4.27$ | $61.425.556 | Beli | Jual |
 |
LOB | Live Oak Bancshares Inc | 41.6$ | 2.47$ | 6.31% | - | - | - | 41.6$ | 47.22$ | 26.11$ | $1.871 mn | Beli | Jual |
 |
LOCL | Local Bounti Corp | 3.01$ | -0.03$ | -0.99% | - | - | - | 3.01$ | 6.33$ | 1.1704$ | $25.548.844 | Beli | Jual |
 |
LOCO | El Pollo Loco Holdings Inc | 11.66$ | 0.32$ | 2.83% | - | - | - | 11.64$ | 11.99$ | 8.11$ | $363 mn | Beli | Jual |
 |
LODE | Comstock Mining Inc | 0.1689$ | 0.0088$ | 5.5% | - | - | - | 0.1689$ | 0.709$ | 0.1432$ | $23.349.592 | Beli | Jual |
 |
LOGC | ContextLogic, Inc. | 6.17$ | 0.095$ | 1.56% | - | - | - | 6.195$ | 6.29$ | 5.13$ | $151 mn | Beli | Jual |
 |
LOGI | Logitech International S.A. - Registered Shares | 90.54$ | 0.13$ | 0.14% | - | - | - | 92.49$ | 102.55$ | 62.73$ | $15.673 mn | Beli | Jual |
 |
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 6.74$ | 0.075$ | 1.13% | - | - | - | 6.72$ | 7.87$ | 5.64$ | $78.653.529 | Beli | Jual |
 |
LOOP | Loop Industries Inc | 2$ | -0.11$ | -5.26% | - | - | - | 1.98$ | 4.7$ | 1.91$ | $95.077.490 | Beli | Jual |
 |
LOPE | GRAND CANYON EDUCATION INC | 151.89$ | 3.93$ | 2.66% | - | - | - | 151.845$ | 156.56$ | 106.635$ | $4.517 mn | Beli | Jual |
 |
LOVE | Lovesac Co/The | 30$ | 2.27$ | 8.14% | - | - | - | 30.15$ | 30.39$ | 14.18$ | $467 mn | Beli | Jual |
 |
LPA | Logistic Properties of the Americas | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
LPCN | Lipocine Inc | 6.91$ | -0.4298$ | -5.85% | - | - | - | 6.92$ | 11.79$ | 2.3101$ | $36.954.265 | Beli | Jual |
 |
LPG | Dorian LPG Ltd | 40.54$ | 0.46$ | 1.15% | - | - | - | 40.54$ | 51.6593$ | 24.1688$ | $1.647 mn | Beli | Jual |
 |
LPL | LG Display Co Ltd | 4.7$ | 0.05$ | 1.05% | - | - | - | 4.8$ | 5.96$ | 3.45$ | $4.700 mn | Beli | Jual |
 |
LPLA | LPL Financial Holdings Inc | 240$ | -24.13$ | -9.15% | - | - | - | 239.64$ | 289.88$ | 200.181$ | $17.930 mn | Beli | Jual |
 |
LPRO | Open Lending Corp | 6.61$ | 0.58$ | 9.56% | - | - | - | 6.65$ | 11.73$ | 4.57$ | $788 mn | Beli | Jual |
 |
LPSN | LIVEPERSON INC | 0.8885$ | 0.0749$ | 9.26% | - | - | - | 0.8836$ | 5.98$ | 0.4505$ | $78.733.625 | Beli | Jual |
 |
LPTH | LIGHTPATH TECHNOLOGIES INC | 1.2797$ | 0.05$ | 4.1% | - | - | - | 1.27$ | 1.93$ | 1.12$ | $49.661.871 | Beli | Jual |
 |
LPTV | Loop Media, Inc. | 0.149$ | 0.0135$ | 9.47% | - | - | - | 0.1561$ | 2.71$ | 0.115$ | $11.778.262 | Beli | Jual |
 |
LPTX | Leap Therapeutics Inc | 2.29$ | 0.06$ | 2.74% | - | - | - | 2.25$ | 5$ | 1.235$ | $87.625.623 | Beli | Jual |
 |
LPX | LOUISIANA-PACIFIC Corp | 89.63$ | 2.92$ | 3.37% | - | - | - | 89.6$ | 95.7$ | 49.47$ | $6.426 mn | Beli | Jual |
 |
LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 109.2$ | 0.63$ | 0.58% | - | - | - | 109.2$ | 111.4$ | 98.24$ | $31.668 mn | Beli | Jual |
 |
LQDA | Liquidia Technologies Inc | 13.1$ | 0.39$ | 3.14% | - | - | - | 12.83$ | 16.99$ | 5.71$ | $1.001 mn | Beli | Jual |
 |
LQDH | iShares Interest Rate Hedged Corporate Bond ETF | 93.0107$ | 0.04$ | 0.04% | - | - | - | 93.01$ | 94.3699$ | 91.23$ | $377 mn | Beli | Jual |
 |
LQDT | LIQUIDITY SERVICES Inc | 21.04$ | 0.77$ | 3.81% | - | - | - | 20.98$ | 21.1$ | 13.99$ | $641 mn | Beli | Jual |
 |
LQDW | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 28.3$ | 0.02$ | 0.07% | - | - | - | 28.3$ | 33.5$ | 27.835$ | $174 mn | Beli | Jual |
 |
LQMT | Liquidmetal Technologies Inc | 0.0525$ | 0.0003$ | 0.57% | 0.0545$ | 0.0511$ | 0.0522$ | 0.0525$ | 0.0785$ | 0.031$ | $48.157.470 | Beli | Jual |
 |
LRCX | LAM RESEARCH CORP | 1035$ | 5.75$ | 0.54% | - | - | - | 1075.92$ | 1129.77$ | 574.42$ | $135 miliar | Beli | Jual |
 |
LRE | Lead Real Estate Co., Ltd | 1.84$ | 0.503$ | 29.99% | - | - | - | 2.18$ | 13.7599$ | 1.47$ | $25.101.096 | Beli | Jual |
 |
LRGF | iShares Edge MSCI Multifactor | 57.86$ | 0.4801$ | 0.84% | - | - | - | 57.86$ | 57.89$ | 41.38$ | $2.089 mn | Beli | Jual |
 |
LRMR | Larimar Therapeutics, Inc. | 10.58$ | -0.08$ | -0.75% | - | - | - | 10.57$ | 13.68$ | 2.18$ | $675 mn | Beli | Jual |
 |
LRN | Stride Inc. | 72.24$ | 2.03$ | 2.89% | - | - | - | 72.25$ | 73.325$ | 37.175$ | $3.125 mn | Beli | Jual |
 |
LSAK | Lesaka Technologies, Inc. | 4.85$ | 0.08$ | 1.68% | - | - | - | 4.85$ | 5.33$ | 3$ | $308 mn | Beli | Jual |
 |
LSB | LakeShore Biopharma Co. | 0.437$ | -0.0074$ | -1.67% | - | - | - | 0.437$ | 1.12$ | 0.37$ | $52.438.865 | Beli | Jual |
 |
LSBK | LAKE SHORE BANCORP Inc | 12.3$ | 0.17$ | 1.4% | - | - | - | 12.3$ | 13.15$ | 9.51$ | $70.565.543 | Beli | Jual |
 |
LSCC | LATTICE SEMICONDUCTOR CORP | 62.95$ | 3.18$ | 5.32% | - | - | - | 62.96$ | 98.3$ | 51.955$ | $8.659 mn | Beli | Jual |
 |
LSEA | Landsea Homes Corp | 11.3196$ | 1.25$ | 12.45% | - | - | - | 11.29$ | 14.91$ | 7$ | $428 mn | Beli | Jual |
 |
LSF | LAIRD SUPERFOOD | 4.45$ | 0.19$ | 4.42% | - | - | - | 4.49$ | 6.46$ | 0.710001$ | $44.383.321 | Beli | Jual |
 |
LSPD | Lightspeed Commerce Inc | 14.253327$ | 0.28$ | 2% | - | - | - | 14.25$ | 21.71$ | 12.23$ | $2.159 mn | Beli | Jual |
 |
LSTA | Lisata Therapeutics, Inc. | 3.7$ | 0.05$ | 1.37% | - | - | - | 3.7$ | 3.8699$ | 1.95$ | $30.737.502 | Beli | Jual |
 |
LSTR | LANDSTAR SYSTEM INC | 189.52$ | 5.4$ | 2.93% | - | - | - | 189.565$ | 208.62$ | 161.13$ | $6.778 mn | Beli | Jual |
 |
LSXMA | Liberty Media Corporation | 23.25$ | 0.35$ | 1.52% | - | - | - | 23.44$ | 141.76$ | 20.13$ | $2.282 mn | Beli | Jual |
 |
LSXMB | Liberty Media Corporation - Series B Liberty SiriusXM | 23.776$ | 0.466$ | 2% | - | - | - | 23.776$ | 139.04$ | 20.94$ | $232 mn | Beli | Jual |
 |
LSXMK | Liberty Media Corporation | 23.49$ | 0.39$ | 1.69% | - | - | - | 23.45$ | 141.52$ | 20.045$ | $5.139 mn | Beli | Jual |
 |
LTBR | Lightbridge Corp | 4$ | 0.23$ | 5.93% | - | - | - | 4.11$ | 6.7$ | 2.21$ | $57.737.920 | Beli | Jual |
 |
LTC | LTC PROPERTIES Inc | 36.48$ | 0.43$ | 1.2% | - | - | - | 36.37$ | 36.48$ | 30.3$ | $1.586 mn | Beli | Jual |
 |
LTCH | Latch Inc | 0.8$ | 0.1$ | 14.29% | - | - | - | 0.8$ | 0.83$ | 0.58$ | $116 mn | Beli | Jual |
 |
LTH | Life Time Group Holdings Inc | 20.55$ | 0.78$ | 3.95% | - | - | - | 20.54$ | 22.34$ | 11.1$ | $4.086 mn | Beli | Jual |
 |
LTHM | Livent Corp | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
LTL | ProShares Ultra Telecommunicat | 69.5211$ | 1.39$ | 2.02% | - | - | - | 70.18$ | 72.8$ | 38.81$ | $3.476.055 | Beli | Jual |
 |
LTMAY | LATAM Airlines Group S.A. | 0.47$ | 0$ | 0% | 0.47$ | 0.45$ | 0.4655$ | 0.47$ | 0.9$ | 0.44$ | $284 miliar | Beli | Jual |
 |
LTPZ | PIMCO 15+ Year U.S. TIPS Index | 55.56$ | 0.66$ | 1.2% | - | - | - | 55.57$ | 60.16$ | 49.355$ | $737 mn | Beli | Jual |
 |
LTRN | Lantern Pharma Inc | 4.5$ | 0.1$ | 2.3% | - | - | - | 4.45$ | 11.99$ | 2.38$ | $48.414.623 | Beli | Jual |
 |
LTRPA | Liberty TripAdvisor Holdings, Inc. - Series A | 0.55$ | 0.02$ | 3.7% | - | - | - | 0.56$ | - | - | $40.052.055 | Beli | Jual |
 |
LTRX | Lantronix Inc | 3.93$ | 0.14$ | 3.69% | - | - | - | 3.93$ | 6.95$ | 3.08$ | $148 mn | Beli | Jual |
 |
LTRY | Lottery.com | 1.27$ | 0.03$ | 2.36% | - | - | - | 1.3$ | 13$ | 0.823$ | $6.071.083 | Beli | Jual |
 |
LU | Lufax Holding Ltd | 2.76$ | -0.04$ | -1.39% | - | - | - | 2.83$ | 3.506027$ | 0.968288$ | $1.583 mn | Beli | Jual |
 |
LUCD | LUCID DIAGNOSTICS INC COM | 0.855$ | -0.007$ | -0.8% | - | - | - | 0.8732$ | 1.58$ | 0.6301$ | $44.817.388 | Beli | Jual |
 |
LUCY | Innovative Eyewear, Inc. | 0.3962$ | 0.0068$ | 1.72% | - | - | - | 0.402$ | 1.36$ | 0.1681$ | $6.933.922 | Beli | Jual |
 |
LULU | LULULEMON ATHLETICA Inc | 291.78$ | 8.03$ | 2.83% | - | - | - | 291.76$ | 516.39$ | 282.0395$ | $34.980 mn | Beli | Jual |
 |
LUMN | Lumen Technologies Inc | 1.28$ | 0.105$ | 8.61% | - | - | - | 1.325$ | 2.08$ | 0.7801$ | $1.299 mn | Beli | Jual |
 |
LUMO | Lumos Pharma, Inc. | 1.54$ | 0.04$ | 2.67% | - | - | - | 1.54$ | 4.55$ | 1.3701$ | $12.499.392 | Beli | Jual |
 |
LUNA | LUNA INNOVATIONS INCORPORATED | 3.055$ | 0.15$ | 5.15% | - | - | - | 3.06$ | 9.25$ | 1.91$ | $104 mn | Beli | Jual |
 |
LUNG | Pulmonx Corp | 7.9$ | 0.15$ | 1.93% | - | - | - | 7.91$ | 14.835$ | 5.67$ | $307 mn | Beli | Jual |
 |
LUNR | Intuitive Machines, Inc. | 4.43$ | 0.17$ | 3.93% | - | - | - | 4.495$ | 13.25$ | 2.0894$ | $238 mn | Beli | Jual |
 |
LUV | SOUTHWEST AIRLINES CO. | 28.48$ | 0.98$ | 3.53% | - | - | - | 28.71$ | 37.48$ | 21.9139$ | $17.044 mn | Beli | Jual |
 |
LUXH | LuxUrban Hotels Inc. | 0.2014$ | 0.0183$ | 9.91% | - | - | - | 0.203$ | 6.88$ | 0.163$ | $14.742.354 | Beli | Jual |
 |
LVHD | Legg Mason Low Volatility High Dividend ETF | 37.22$ | 0.54$ | 1.47% | - | - | - | 37.22$ | 38.64$ | 32.58$ | $586 mn | Beli | Jual |
 |
LVMUY | LVMH Moet Hennessy LV | 151.6$ | 0$ | 0% | 151.93$ | 150.44$ | 151.91$ | 151.6$ | 193.53$ | 138.11$ | $379 miliar | Beli | Jual |
 |
LVO | LiveOne Inc | 1.53$ | 0.112$ | 7.9% | - | - | - | 1.53$ | 2.15$ | 0.8401$ | $151 mn | Beli | Jual |
 |
LVRO | Lavoro Limited | 5.34$ | 0.16$ | 3.09% | - | - | - | 5.34$ | 9$ | 4.75$ | $623 mn | Beli | Jual |
 |
LVS | LAS VEGAS SANDS Corp | 42.81$ | 0.64$ | 1.51% | - | - | - | 42.89$ | 60.47$ | 41.175$ | $31.895 mn | Beli | Jual |
 |
LVTX | LAVA Therapeutics NV | 2.15$ | 0.27$ | 15% | - | - | - | 2.07$ | 6.47$ | 1.131$ | $56.521.537 | Beli | Jual |
 |
LVWR | Livewire Group Inc. | 8.3$ | 0.29$ | 3.49% | - | - | - | 8.61$ | 12.4$ | 5.71$ | $1.686 mn | Beli | Jual |
 |
LW | Lamb Weston Holdings Inc | 77.91$ | 0.98$ | 1.27% | - | - | - | 77.9$ | 117.3822$ | 76.61$ | $11.250 mn | Beli | Jual |
 |
LWAY | LIFEWAY FOODS INC | 12.71$ | 0.77$ | 6.45% | - | - | - | 12.71$ | 28.61$ | 5.765$ | $187 mn | Beli | Jual |
 |
LWLG | LIGHTWAVE LOGIC | 4.12$ | 0.455$ | 12.33% | - | - | - | 4.145$ | 8.4$ | 2.435$ | $495 mn | Beli | Jual |
 |
LX | LexinFintech Holdings Ltd | 1.77$ | 0.0351$ | 2.01% | - | - | - | 1.785$ | 3.005$ | 1.56$ | $228 mn | Beli | Jual |
 |
LXEH | Lixiang Education Holding Co | 0.36$ | 0.0016$ | 0.45% | - | - | - | 0.3569$ | 6.5056$ | 0.3101$ | $4.200.012 | Beli | Jual |
 |
LXFR | Luxfer Holdings PLC Ordinary Shares | 12.7$ | 0.305$ | 2.46% | - | - | - | 12.7$ | 14.24$ | 7.55$ | $348 mn | Beli | Jual |
 |
LXP | LEXINGTON REALTY TRUST | 10.14$ | 0.18$ | 1.81% | - | - | - | 10.14$ | 10.75$ | 7.75$ | $2.984 mn | Beli | Jual |
 |
LXPpC | LXNGTN.REALTY TRUST 6.5% SER C Cum. CNVRTBL. | 46.835$ | 0.295$ | 0.63% | - | - | - | 46.835$ | 48.9$ | 42.18$ | $90.644.459 | Beli | Jual |
 |
LXRX | Lexicon Pharmaceuticals Inc | 2.27$ | 0.105$ | 4.95% | - | - | - | 2.225$ | 3.73$ | 0.92$ | $821 mn | Beli | Jual |
 |
LXU | LSB INDUSTRIES INC | 8.58$ | 0.48$ | 5.93% | - | - | - | 8.58$ | 11.685$ | 6.7401$ | $614 mn | Beli | Jual |
 |
LYB | LYONDELLBASELL INDUSTRIES N.V. CLASS A | 97.76$ | 2.08$ | 2.17% | - | - | - | 97.76$ | 107.02$ | 88.46$ | $31.833 mn | Beli | Jual |
 |
LYEL | Lyell Immunopharma Inc | 1.88$ | 0.152$ | 8.8% | - | - | - | 1.88$ | 3.41$ | 1.18$ | $479 mn | Beli | Jual |
 |
LYFT | LYFT Inc | 13.32$ | 0.285$ | 2.18% | - | - | - | 13.37$ | 20.82$ | 8.85$ | $5.261 mn | Beli | Jual |
 |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.04$ | 0.02$ | 0.66% | - | - | - | 3.03$ | 3.05$ | 1.88$ | $47.460 mn | Beli | Jual |
 |
LYRA | Lyra Therapeutics Inc | 0.3096$ | 0.00335$ | 1.1% | - | - | - | 0.30835$ | 6.79$ | 0.2532$ | $18.874.720 | Beli | Jual |
 |
LYT | Lytus Technologies Holdings | 2.11$ | 0.08$ | 3.88% | - | - | - | 2.14$ | 38.093992$ | 1.93$ | $84.666.807 | Beli | Jual |
 |
LYTS | LSI INDUSTRIES INC | 16.1$ | 0.99$ | 6.48% | - | - | - | 16.26$ | 16.97$ | 11.4358$ | $469 mn | Beli | Jual |
 |
LYV | LIVE NATION ENTERTAINMENT Inc | 99$ | -1.2$ | -1.22% | - | - | - | 97.18$ | 107.24$ | 76.48$ | $22.745 mn | Beli | Jual |
 |
LZ | Legalzoom.com Inc | 6.5$ | 0.06$ | 0.93% | - | - | - | 6.5$ | 15.68$ | 5.33$ | $1.223 mn | Beli | Jual |
 |
LZB | LA-Z-BOY INCORPORATED | 42.19$ | 1.55$ | 3.82% | - | - | - | 42.17$ | 42.49$ | 27.92$ | $1.770 mn | Beli | Jual |
 |
LZM | Lifezone Metals Limited | 9.2$ | 0.045$ | 0.49% | - | - | - | 9.225$ | 19.12$ | 4.52$ | $736 mn | Beli | Jual |
 |
M | MACY'S Inc | 16.8$ | -0.045$ | -0.27% | - | - | - | 16.8$ | 22.1$ | 10.54$ | $4.644 mn | Beli | Jual |
 |
MAA | MID-AMERICA APARTMENT COMMUNITIES Inc | 142.63$ | 2.6$ | 1.86% | - | - | - | 142.62$ | 156.28$ | 115.56$ | $16.663 mn | Beli | Jual |
 |
MAC | THE MACERICH COMPANY | 16.11$ | 0.43$ | 2.74% | - | - | - | 16.12$ | 17.69$ | 9.21$ | $3.475 mn | Beli | Jual |
 |
MAG | MAG Silver Corporation Ordinary Shares | 13.95$ | 0.74$ | 5.57% | - | - | - | 14.03$ | 14.3$ | 8.195$ | $1.439 mn | Beli | Jual |
 |
MAGS | Roundhill Magnificent Seven | 47.11$ | -0.2229$ | -0.46% | - | - | - | 47.85$ | 49.96$ | 30.88$ | $754 mn | Beli | Jual |
 |
MAIA | MAIA Biotechnology, Inc. | 3.92$ | 0.18$ | 4.88% | - | - | - | 3.87$ | 5.99$ | 0.82$ | $85.601.624 | Beli | Jual |
 |
MAIN | MAIN STREET CAPITAL CORPORATION | 51.755$ | -0.81$ | -1.57% | - | - | - | 50.85$ | 52.3898$ | 37.7027$ | $4.436 mn | Beli | Jual |
 |
MAMA | Mama's Creations, Inc. | 7.84$ | -0.13$ | -1.67% | - | - | - | 7.66$ | 7.99$ | 2.94$ | $292 mn | Beli | Jual |
 |
MAN | MANPOWERGROUP | 72.71$ | 2.47$ | 3.52% | - | - | - | 72.7$ | 88.91$ | 66.03$ | $3.468 mn | Beli | Jual |
 |
MANH | MANHATTAN ASSOCIATES INC | 239.15$ | -1.925$ | -0.8% | - | - | - | 239.155$ | 266.94$ | 182.971$ | $14.724 mn | Beli | Jual |
 |
MANU | Manchester United Ltd. Class A Ordinary Shares | 17.17$ | 0.55$ | 3.31% | - | - | - | 17.17$ | 24.6$ | 13.5$ | $909 mn | Beli | Jual |
 |
MAPS | WM Technology Inc | 1.03$ | 0.04$ | 4.04% | - | - | - | 1.03$ | 1.88$ | 0.695$ | $97.903.287 | Beli | Jual |
 |
MAR | MARRIOT INTERNATIONAL CLASS A COMMON STOCK | 250.51$ | 8.31$ | 3.37% | - | - | - | 255.14$ | 260.57$ | 180.75$ | $71.551 mn | Beli | Jual |
 |
MARA | Marathon Digital Holdings Inc | 26.35$ | 2.11$ | 8.58% | - | - | - | 26.7$ | 34.09$ | 7.16$ | $7.451 mn | Beli | Jual |
 |
MARK | REMARK MEDIA INC | 0.1205$ | 0.00355$ | 3.1% | - | - | - | 0.118$ | - | - | $0 | Beli | Jual |
 |
MARPS | Marine Petroleum Trust - Units of Beneficial Interest | 3.89$ | -0.01$ | -0.26% | - | - | - | 3.89$ | 6.5$ | 3.77$ | $7.780.000 | Beli | Jual |
 |
MAS | MASCO CORPORATION | 74.3$ | 3.72$ | 5.27% | - | - | - | 74.31$ | 78.94$ | 47.66$ | $16.364 mn | Beli | Jual |
 |
MASI | MASIMO CORPORATION | 109.88$ | 0.91$ | 0.84% | - | - | - | 109.87$ | 153.93$ | 75.22$ | $5.844 mn | Beli | Jual |
 |
MASS | 908 Devices Inc. | 6.17$ | 0.65$ | 11.78% | - | - | - | 6.17$ | 12.51$ | 4.57$ | $213 mn | Beli | Jual |
 |
MAT | MATTEL Inc | 17.02$ | 0.29$ | 1.73% | - | - | - | 17.01$ | 22.64$ | 15.87$ | $5.857 mn | Beli | Jual |
 |
MATV | Mativ Inc | 16.85$ | 0.9$ | 5.64% | - | - | - | 16.85$ | 19.34$ | 10.78$ | $915 mn | Beli | Jual |
 |
MATW | MATTHEWS INTERNATIONAL CORP | 27.35$ | 1.74$ | 6.79% | - | - | - | 27.37$ | 48.86$ | 23.3$ | $840 mn | Beli | Jual |
 |
MATX | MATSONS Inc | 132.54$ | 5.84$ | 4.61% | - | - | - | 132.46$ | 133.53$ | 81.02$ | $4.630 mn | Beli | Jual |
 |
MAV | PIONEER Municipal HIGH Income ADVANTAGE TRUST | 8.41$ | 0.035$ | 0.42% | - | - | - | 8.405$ | 8.44$ | 6.37$ | $201 mn | Beli | Jual |
 |
MAX | MediaAlpha Inc | 14.29$ | 0.6$ | 4.39% | - | - | - | 14.28$ | 25.78$ | 7.62$ | $737 mn | Beli | Jual |
 |
MAXN | Maxeon Solar Technologies Ltd | 0.2403$ | 0.024$ | 10.51% | - | - | - | 0.2524$ | 28.45$ | 0.1668$ | $13.186.704 | Beli | Jual |
 |
MAYS | MAYS (J.W.) INC | 45.79$ | 2.54$ | 5.87% | - | - | - | 43.25$ | 56.12$ | 42.01$ | $92.302.566 | Beli | Jual |
 |
MBB | ISHARES MBS ETF | 93.09$ | 0.31$ | 0.33% | - | - | - | 93.08$ | 94.55$ | 85.28$ | $31.781 mn | Beli | Jual |
 |
MBC | MASTERBRAND INC | 17.61$ | 1.62$ | 10.14% | - | - | - | 17.6$ | 19.07$ | 10.535$ | $2.237 mn | Beli | Jual |
 |
MBCN | Middlefield Banc Corp | 23.82$ | 0.92$ | 4% | - | - | - | 23.92$ | 37$ | 20.61$ | $192 mn | Beli | Jual |
 |
MBI | MBIA Inc | 5.06$ | -0.03$ | -0.59% | - | - | - | 5.05$ | 14.37$ | 4.93$ | $259 mn | Beli | Jual |
 |
MBIN | Merchants Bancorp | 47.77$ | 2.49$ | 5.5% | - | - | - | 47.78$ | 48.68$ | 25.78$ | $2.071 mn | Beli | Jual |
 |
MBIO | Mustang Bio Inc | 0.405$ | 0.0067$ | 1.7% | - | - | - | 0.4014$ | 5.475$ | 0.1281$ | $11.093.069 | Beli | Jual |
 |
MBLY | Mobileye Global Inc | 26.99$ | 0.05$ | 0.19% | - | - | - | 27$ | 45.1$ | 23.49$ | $2.561 mn | Beli | Jual |
 |
MBNKP | Medallion Bank | 24.7$ | -0.07$ | -0.28% | - | - | - | 24.7$ | 25.29$ | 22.01$ | $45.448.000 | Beli | Jual |
 |
MBOT | Microbot Medical Inc | 1.08$ | 0$ | 0% | - | - | - | 1.09$ | 2.6936$ | 0.8601$ | $17.242.884 | Beli | Jual |
 |
MBRX | Moleculin Biotech Inc | 4.25$ | 0.0243$ | 0.58% | - | - | - | 4.25$ | 15.749999$ | 3.215$ | $9.824.028 | Beli | Jual |
 |
MBSD | FlexShares Disciplined Duration MBS Index Fund | 20.505$ | 0.0555$ | 0.27% | - | - | - | 20.49$ | 20.89$ | 19.32$ | $74.843.271 | Beli | Jual |
 |
MBUU | Malibu Boats Inc | 38.2$ | 3.231$ | 9.23% | - | - | - | 38.231$ | 60.715$ | 30.2$ | $781 mn | Beli | Jual |
 |
MBWM | MERCANTILE BANK CORP | 49.44$ | 5.28$ | 11.96% | - | - | - | 49.42$ | 49.56$ | 30.1235$ | $797 mn | Beli | Jual |
 |
MC | Moelis & Company | 66.28$ | 2.35$ | 3.68% | - | - | - | 66.29$ | 66.55$ | 38.58$ | $4.663 mn | Beli | Jual |
 |
MCAG | Mountain Crest Acquisition | 10.8201$ | 0.0001$ | 0% | - | - | - | 10.8201$ | 11.1$ | 10.47$ | $34.302.108 | Beli | Jual |
 |
MCB | Metropolitan Bank Holding Corp | 55.46$ | 5.08$ | 10.07% | - | - | - | 55.52$ | 57.15$ | 30.2$ | $621 mn | Beli | Jual |
 |
MCBC | Macatawa Bank Corp | 14.81$ | 0.005$ | 0.03% | - | - | - | 14.79$ | 14.84$ | 8.31$ | $509 mn | Beli | Jual |
 |
MCFT | MasterCraft Boat Holdings | 20.4$ | 1.12$ | 5.81% | - | - | - | 20.41$ | 31.7$ | 17.31$ | $346 mn | Beli | Jual |
 |
MCHI | ISHARES MSCI CHINA ETF | 43$ | -0.02$ | -0.05% | - | - | - | 43.06$ | 49.94$ | 35.58$ | $5.538 mn | Beli | Jual |
 |
MCHOY | MultiChoice Group Ltd | 5.9$ | 0$ | 0% | 5.9$ | 5.9$ | 5.9$ | 5.9$ | 6.62$ | 3.478$ | $2.611 mn | Beli | Jual |
 |
MCHP | MICROCHIP TECHNOLOGY INC | 93.01$ | 2.7$ | 2.93% | - | - | - | 94.8$ | 100.565$ | 68.75$ | $49.900 mn | Beli | Jual |
 |
MCHX | MARCHEX Inc CLASS B | 1.45$ | -0.02$ | -1.35% | - | - | - | 1.46$ | 2.14$ | 1.11$ | $56.575.619 | Beli | Jual |
 |
MCI | Barings Corporate Investors | 18.76$ | 0.11$ | 0.59% | - | - | - | 18.76$ | 19.24$ | 14.36$ | $381 mn | Beli | Jual |
 |
MCK | MCKESSON CORPORATION | 583.95$ | 5.66$ | 0.98% | - | - | - | 583.92$ | 612.17$ | 395.3$ | $75.876 mn | Beli | Jual |
 |
MCN | Madison Covered Call & Equity Strategy Fund | 7.17$ | -0.0157$ | -0.22% | - | - | - | 7.1763$ | 7.8599$ | 6.69$ | $151 mn | Beli | Jual |
 |
MCO | MOODY'S CORPORATION | 452.36$ | 5.82$ | 1.3% | - | - | - | 452.52$ | 452.6$ | 298.86$ | $82.601 mn | Beli | Jual |
 |
MCOM | Micromobility.com Inc | 0.013$ | -0.00035$ | -2.41% | - | - | - | 0.01415$ | - | - | $3.711.840 | Beli | Jual |
 |
MCR | MFS Charter Income Trust | 6.37$ | -0.01$ | -0.16% | - | - | - | 6.37$ | 6.7$ | 5.63$ | $275 mn | Beli | Jual |
 |
MCRB | Seres Therapeutics Inc | 1.27$ | 0.08$ | 6.72% | - | - | - | 1.27$ | 5.29$ | 0.54$ | $192 mn | Beli | Jual |
 |
MCRI | MONARCH CASINO & RESORT INC | 71.34$ | 1.6$ | 2.29% | - | - | - | 71.37$ | 75.38$ | 56.25$ | $1.337 mn | Beli | Jual |
 |
MCS | THE MARCUS CORPORATION | 11.52$ | 0.33$ | 2.95% | - | - | - | 11.5$ | 16.75$ | 9.56$ | $290 mn | Beli | Jual |
 |
MCVT | Mill City Ventures III, Ltd. | 2.8999$ | 0.0499$ | 1.75% | - | - | - | 2.8999$ | 3.77$ | 2.03$ | $18.516.601 | Beli | Jual |
 |
MCW | Mister Car Wash Inc | 7.24$ | 0.43$ | 6.01% | - | - | - | 7.59$ | 9.955$ | 4.8$ | $2.313 mn | Beli | Jual |
 |
MCY | MERCURY GENERAL Corp | 56.57$ | 1.52$ | 2.77% | - | - | - | 56.49$ | 59.89$ | 27.27$ | $3.132 mn | Beli | Jual |
 |
MD | MEDNAX INC (HOLDING COMPANY) | 7.4$ | 0.6099$ | 8.7% | - | - | - | 7.6199$ | 15.02$ | 6.62$ | $623 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
