Last updated: 17/07/2024 11.26.31
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDXG | MIMEDX GROUP INC | 7.48$ | 0.34$ | 4.76% | - | - | - | 7.48$ | 9.27$ | 5.57$ | $1.104 mn | Beli | Jual |
 |
MDXL | Medixall Group Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0021$ | 0.000001$ | $130 | Beli | Jual |
 |
MDY | SPDR S&P MidCap 400 ETF Trust | 569.43$ | 13.65$ | 2.46% | - | - | - | 568.93$ | 569.285$ | 424.22$ | $22.885 mn | Beli | Jual |
 |
MDYG | SPDR S&P 400 Mid CapGrowth ETF | 89.18$ | 2.08$ | 2.39% | - | - | - | 89.21$ | 89.3$ | 64.665$ | $2.617 mn | Beli | Jual |
 |
MDYV | SPDR S&P 400 Mid Cap Value ETF | 77.87$ | 1.9$ | 2.5% | - | - | - | 77.82$ | 77.87$ | 59.6701$ | $2.593 mn | Beli | Jual |
 |
ME | 23andMe Holding Co | 0.5192$ | 0.019$ | 3.91% | - | - | - | 0.5048$ | 0.638$ | 0.3653$ | $168 mn | Beli | Jual |
 |
MEAR | iShares Short Maturity Municipal Bond ETF | 50.158$ | 0.033$ | 0.07% | - | - | - | 50.158$ | 50.34$ | 49.61$ | $685 mn | Beli | Jual |
 |
MED | MEDIFAST Inc | 18.6213$ | 0.58$ | 3.11% | - | - | - | 19.2$ | 109.52$ | 17.89$ | $204 mn | Beli | Jual |
 |
MEDP | Medpace Holdings Inc | 457.3349$ | 12.95$ | 2.91% | - | - | - | 457.55$ | 457.84$ | 227.21$ | $14.170 mn | Beli | Jual |
 |
MEDS | Trxade Group Inc | 20.69$ | -0.085$ | -0.42% | - | - | - | 20.375$ | 44.56$ | 3.69$ | $29.097.340 | Beli | Jual |
 |
MEEC | Midwest Energy Emissions Corp | 0.71$ | 0.0034$ | 0.48% | 0.715$ | 0.71$ | 0.7137$ | 0.71$ | 1.4$ | 0.2001$ | $66.929.780 | Beli | Jual |
 |
MEG | Montrose Environmental Group | 39.52$ | 1.16$ | 3.02% | - | - | - | 39.53$ | 49.97$ | 21.96$ | $1.347 mn | Beli | Jual |
 |
MEGL | Magic Empire Global Ltd | 0.53$ | -0.0022$ | -0.41% | - | - | - | 0.5303$ | 1.7605$ | 0.5111$ | $10.735.732 | Beli | Jual |
 |
MEI | METHODE ELECTRONICS | 13.89$ | 0.21$ | 1.54% | - | - | - | 13.89$ | 33.86$ | 8.54$ | $491 mn | Beli | Jual |
 |
MEIP | MEI Pharma Inc | 2.81$ | -0.0341$ | -1.2% | - | - | - | 2.81$ | 7.8734$ | 2.7293$ | $18.722.628 | Beli | Jual |
 |
MELI | MercadoLibre, Inc. | 1700$ | -20.695$ | -1.19% | - | - | - | 1719.57$ | 1825$ | 1141.04$ | $86.186 mn | Beli | Jual |
 |
MEOH | Methanex Corp | 52.800936$ | 1.11$ | 2.14% | - | - | - | 52.92$ | 56.43$ | 38.31$ | $3.558 mn | Beli | Jual |
 |
MERC | Mercer International Inc | 8.31$ | 0.18$ | 2.21% | - | - | - | 8.34$ | 11.2$ | 7.01$ | $556 mn | Beli | Jual |
 |
MERpK | BAC 6.45 | 25.45$ | 0.05$ | 0.2% | - | - | - | 25.45$ | 25.89$ | 24.51$ | $0 | Beli | Jual |
 |
MESA | Mesa Air Group Inc | 1.76$ | 0.14$ | 8.59% | - | - | - | 1.77$ | 1.8289$ | 0.8577$ | $72.709.479 | Beli | Jual |
 |
MESO | Mesoblast Limited - American Depositary Shares | 7.82$ | -0.05$ | -0.65% | - | - | - | 7.6$ | 39.832$ | 1.61$ | $893 mn | Beli | Jual |
 |
METC | Ramaco Resources Inc | 15.1$ | -0.135$ | -0.88% | - | - | - | 15.13$ | 22.55$ | 7.65$ | $668 mn | Beli | Jual |
 |
METCB | Ramaco Resources, Inc. | 11.36$ | 0.24$ | 2.15% | - | - | - | 11.42$ | 17.9$ | 9.72$ | $99.784.843 | Beli | Jual |
 |
METpA | METLIFE Inc FLOATING RATE NON CumL SERIES A | 24.85$ | 0.04$ | 0.16% | - | - | - | 24.85$ | 25.08$ | 22$ | $596 mn | Beli | Jual |
 |
METV | Roundhill Ball Metaverse ETF | 13.51$ | 0.045$ | 0.33% | - | - | - | 13.725$ | 13.76$ | 9.065$ | $402 mn | Beli | Jual |
 |
MFA | MFA FINANCIAL INC | 11.71$ | 0.27$ | 2.36% | - | - | - | 11.73$ | 11.9$ | 8.41$ | $1.195 mn | Beli | Jual |
 |
MFApB | MFA FINANCIAL Inc 7.50% SERIES B CumULATIVE REDEEMABLE PREFERRED STOCK | 21.4$ | 0.0325$ | 0.15% | - | - | - | 21.4$ | 21.9861$ | 17.01$ | $171 mn | Beli | Jual |
 |
MFC | Manulife Financial Corp | 26.736873$ | -0.34$ | -1.26% | - | - | - | 26.75$ | 27.51$ | 17.07$ | $47.711 mn | Beli | Jual |
 |
MFD | Macquarie/First Trust Global I | 7.83$ | 0.13$ | 1.67% | - | - | - | 7.91$ | 8.18$ | 6.63$ | $66.926.471 | Beli | Jual |
 |
MFG | MIZUHO FINANCIAL GROUP Inc | 4.38$ | 0.05$ | 1.15% | - | - | - | 4.38$ | 4.4$ | 3.09$ | $55.610 mn | Beli | Jual |
 |
MFH | Mercurity Fintech Holding Inc. | 2.25$ | 0.1072$ | 5.33% | - | - | - | 2.1172$ | 3.5$ | 0.77$ | $137 mn | Beli | Jual |
 |
MFI | mF International Ltd | 0.91$ | -0.001$ | -0.11% | - | - | - | 0.92$ | 14.49$ | 0.7611$ | $11.961.950 | Beli | Jual |
 |
MFIC | MidCap Financial Investment | 15.29$ | -0.09$ | -0.58% | - | - | - | 15.49$ | 16.365$ | 12.51$ | $998 mn | Beli | Jual |
 |
MFM | MFS Municipal Income Trust | 5.43$ | 0.001$ | 0.02% | - | - | - | 5.43$ | 5.48$ | 4.37$ | $224 mn | Beli | Jual |
 |
MG | MISTRAS GROUP Inc | 9.1$ | 0.255$ | 2.88% | - | - | - | 9.105$ | 9.85$ | 4.96$ | $282 mn | Beli | Jual |
 |
MGA | Magna International Inc | 45.816879$ | 1.35$ | 3.04% | - | - | - | 45.81$ | 65.27$ | 40.83$ | $13.164 mn | Beli | Jual |
 |
MGAM | MOBILE GLOBAL ESPORTS INC. | 0.022$ | -0.005$ | -18.52% | - | - | - | 0.022$ | - | - | $0 | Beli | Jual |
 |
MGC | VANGUARD MEGA CAP 300 INDEX ETF | 204.46$ | 0.76$ | 0.37% | - | - | - | 204.39$ | 204.72$ | 145.94$ | $6.044 mn | Beli | Jual |
 |
MGEE | MGE ENERGY INC | 82.52$ | 2.61$ | 3.26% | - | - | - | 82.56$ | 83.27$ | 61.94$ | $2.985 mn | Beli | Jual |
 |
MGF | MFS Government Markets Income Trust | 3.105$ | -0.01$ | -0.32% | - | - | - | 3.105$ | 3.29$ | 2.91$ | $101 mn | Beli | Jual |
 |
MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 11.09$ | 0.29$ | 2.68% | - | - | - | 11.1$ | 13.4698$ | 8.15$ | $545 mn | Beli | Jual |
 |
MGIH | Millennium Group International Holdings Limited | 1.55$ | 0.049$ | 3.27% | - | - | - | 1.549$ | 9.57$ | 0.89$ | $17.437.500 | Beli | Jual |
 |
MGK | VANGUARD MEGA CAP GROWTH ETF | 324.2618$ | -0.6$ | -0.18% | - | - | - | 324.73$ | 330.36$ | 218.1$ | $22.338 mn | Beli | Jual |
 |
MGLD | The Marygold Companies | 1.1521$ | 0.0311$ | 2.77% | - | - | - | 1.1521$ | 1.92$ | 0.7808$ | $45.373.683 | Beli | Jual |
 |
MGM | MGM RESORTS INTERNATIONAL | 46.78$ | 0.64$ | 1.39% | - | - | - | 46.8$ | 51.35$ | 34.12$ | $14.674 mn | Beli | Jual |
 |
MGNI | Magnite Inc | 15.84$ | 0.51$ | 3.33% | - | - | - | 15.82$ | 15.92$ | 6.28$ | $2.218 mn | Beli | Jual |
 |
MGNX | MacroGenics, Inc. | 5.31$ | 0.555$ | 11.49% | - | - | - | 5.385$ | 21.88$ | 3.14$ | $333 mn | Beli | Jual |
 |
MGOL | MGO Global Inc. | 0.5377$ | 0.0001$ | 0.02% | - | - | - | 0.5294$ | 2.3684$ | 0.190494$ | $10.747.834 | Beli | Jual |
 |
MGPI | MGP INGREDIENTS INC | 77.67$ | 1.12$ | 1.46% | - | - | - | 77.68$ | 124.955$ | 68.86$ | $1.710 mn | Beli | Jual |
 |
MGRC | MCGRATH RENTCORP | 113.12$ | 2.24$ | 2.02% | - | - | - | 113.03$ | 130.86$ | 89.91$ | $2.777 mn | Beli | Jual |
 |
MGRX | Mangoceuticals, Inc. | 0.41$ | 0.037101$ | 9.62% | - | - | - | 0.422901$ | 1.68$ | 0.143$ | $10.175.995 | Beli | Jual |
 |
MGTX | MeiraGTx Holdings PLC | 4.86$ | 0.27$ | 5.87% | - | - | - | 4.87$ | 7.6$ | 3.49$ | $313 mn | Beli | Jual |
 |
MGV | VANGUARD MEGA CAP VALUE ETF | 123.25$ | 1.53$ | 1.26% | - | - | - | 123.22$ | 123.28$ | 96.77$ | $7.785 mn | Beli | Jual |
 |
MGY | Magnolia Oil & Gas Corp | 27.01$ | -0.11$ | -0.41% | - | - | - | 27.01$ | 27.355$ | 19.16$ | $4.887 mn | Beli | Jual |
 |
MGYR | Magyar Bancorp Inc | 11.7494$ | 0.0794$ | 0.68% | - | - | - | 11.7494$ | 12$ | 9.0001$ | $77.473.899 | Beli | Jual |
 |
MHD | BLACKROCK MUNIHOLDINGS FUND Inc | 12.06$ | 0$ | 0% | - | - | - | 12.05$ | 12.21$ | 9.92$ | $641 mn | Beli | Jual |
 |
MHF | Western Asset Municipal High Income Fund, Inc. | 7.04$ | 0$ | 0% | - | - | - | 7.03$ | 7.17$ | 5.92$ | $152 mn | Beli | Jual |
 |
MHH | MASTECH HOLDINGS Inc | 8.2$ | 0$ | 0% | - | - | - | 8.2$ | 11.44$ | 7.15$ | $95.401.285 | Beli | Jual |
 |
MHI | Pioneer Municipal High Income Trust of Beneficial Interest | 9.19$ | 0.055$ | 0.6% | - | - | - | 9.205$ | 9.2499$ | 6.93$ | $209 mn | Beli | Jual |
 |
MHK | MOHAWK INDUSTRIES Inc | 132.7$ | 4.89$ | 3.83% | - | - | - | 132.71$ | 132.96$ | 76.02$ | $8.475 mn | Beli | Jual |
 |
MHLD | Maiden Holdings Ltd | 2.12$ | 0.13$ | 6.53% | - | - | - | 2.12$ | 2.55$ | 1.19$ | $212 mn | Beli | Jual |
 |
MHN | Blackrock MuniHoldings New York Quality Fund, Inc. | 10.78$ | -0.05$ | -0.46% | - | - | - | 10.78$ | 10.92$ | 8.69$ | $326 mn | Beli | Jual |
 |
MHO | M/I HOMES Inc | 149.0279$ | 11.36$ | 8.26% | - | - | - | 148.88$ | 149.76$ | 74.79$ | $4.136 mn | Beli | Jual |
 |
MHUA | Meihua International Medical Technologies Co | 0.93$ | 0.024$ | 2.64% | - | - | - | 0.932$ | 3.99$ | 0.601$ | $23.322.044 | Beli | Jual |
 |
MI | NFT Limited | 5.09$ | -0.102$ | -1.95% | - | - | - | 5.13$ | 16.72$ | 3.08$ | $7.124.346 | Beli | Jual |
 |
MICS | The Singing Machine Company | 0.85$ | -0.0583$ | -6.56% | - | - | - | 0.8299$ | 2.05$ | 0.6112$ | $5.455.352 | Beli | Jual |
 |
MIDD | MIDDLEBY CORP | 135.43$ | 8.35$ | 6.57% | - | - | - | 135.49$ | 161.015$ | 109.59$ | $7.248 mn | Beli | Jual |
 |
MIDU | Direxion Daily Mid Cap Bull 3X | 57.05$ | 3.84$ | 7.21% | - | - | - | 57.11$ | 57.2485$ | 26.7505$ | $85.582.531 | Beli | Jual |
 |
MIGI | Mawson Infrastructure Group | 1.7$ | 0.16$ | 10.46% | - | - | - | 1.69$ | 4.4$ | 0.4341$ | $29.781.421 | Beli | Jual |
 |
MILN | Global X Millennials Thematic ETF | 39.49$ | 0.62$ | 1.6% | - | - | - | 39.45$ | 39.715$ | 28.45$ | $118 mn | Beli | Jual |
 |
MIMOQ | Airspan Networks Holdings Inc | 0.001$ | 0.0006$ | 150% | - | - | - | 0.001$ | - | - | $0 | Beli | Jual |
 |
MIN | MFS INTERMEDIATE Income TRUST | 2.675$ | -0.03$ | -1.11% | - | - | - | 2.68$ | 2.85$ | 2.52$ | $306 mn | Beli | Jual |
 |
MIND | MIND Technology Inc | 4.66$ | 0.18$ | 4.02% | - | - | - | 4.66$ | 75$ | 3.95$ | $6.550.930 | Beli | Jual |
 |
MINDP | MIND 9 PERP | 12.9$ | 0.0003$ | 0% | - | - | - | 12.9$ | 16.6$ | 7$ | $11.966.169 | Beli | Jual |
 |
MINE | Minerco, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $13.042 | Beli | Jual |
 |
MINM | Minim Inc | 3.45$ | 0.09$ | 2.65% | - | - | - | 3.48$ | 10.28$ | 0.6019$ | $9.693.427 | Beli | Jual |
 |
MINT | PIMCO Enhanced Short Maturity | 100.44$ | 0.04$ | 0.04% | - | - | - | 100.44$ | 100.67$ | 99.52$ | $12.089 mn | Beli | Jual |
 |
MIR | Mirion Technologies, Inc. | 11.78$ | 0.771$ | 7.01% | - | - | - | 11.771$ | 11.78$ | 6.7$ | $2.593 mn | Beli | Jual |
 |
MIRA | MIRA PHARMACEUTICALS, INC. | 0.74$ | 0.0395$ | 5.32% | - | - | - | 0.781401$ | 7.9799$ | 0.51$ | $10.937.855 | Beli | Jual |
 |
MIRM | Mirum Pharmaceuticals Inc | 40$ | 0.52$ | 1.32% | - | - | - | 40$ | 40.37$ | 23.14$ | $1.885 mn | Beli | Jual |
 |
MITK | MITEK SYSTEMS Inc | 12.5$ | 0.66$ | 5.71% | - | - | - | 12.21$ | 16.24$ | 9.47$ | $585 mn | Beli | Jual |
 |
MITQ | Moving Image Technologies Inc | 0.733$ | 0.023229$ | 3.29% | - | - | - | 0.729129$ | 1.44$ | 0.4201$ | $7.465.876 | Beli | Jual |
 |
MITT | AG MORTGAGE INVESTMENT TRUST Inc | 7.52$ | 0.145$ | 1.97% | - | - | - | 7.515$ | 7.535$ | 4.82$ | $222 mn | Beli | Jual |
 |
MITTpA | AG MORTGAGE INVESTMENT TRUST Inc | 21.3399$ | 0.7399$ | 3.59% | - | - | - | 21.3399$ | 21.36$ | 15.91$ | $43.259.818 | Beli | Jual |
 |
MITTpB | AG MORTGAGE INVESTMENT TRUST INC | 20.14$ | 0.465$ | 2.36% | - | - | - | 20.14$ | 20.46$ | 15.89$ | $92.017.948 | Beli | Jual |
 |
MIY | Blackrock MuniYield Michigan Quality Fund, Inc. | 11.54$ | -0.035$ | -0.3% | - | - | - | 11.54$ | 11.7$ | 9.45$ | $339 mn | Beli | Jual |
 |
MJ | Amplify Alternative Harvest ETF | 3.65$ | 0.07$ | 1.96% | - | - | - | 3.64$ | 4.83$ | 2.64$ | $250 mn | Beli | Jual |
 |
MJNA | Medical Marijuana Inc | 0.0016$ | 0$ | 0% | 0.0017$ | 0.0015$ | 0.0015$ | 0.0016$ | 0.0075$ | 0.0001$ | $9.236.230 | Beli | Jual |
 |
MKC | MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 73.32$ | 0.57$ | 0.78% | - | - | - | 73.32$ | 90.45$ | 59.13$ | $18.478 mn | Beli | Jual |
 |
MKDTY | Molecular Data Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1$ | 0.000001$ | $164 | Beli | Jual |
 |
MKFG | Markforged Holding Corp | 0.4781$ | -0.0101$ | -2.06% | - | - | - | 0.4813$ | 2.298$ | 0.4$ | $96.272.667 | Beli | Jual |
 |
MKL | MARKEL CORPORATION | 1610.42$ | 12.55$ | 0.79% | - | - | - | 1610.62$ | 1670.24$ | 1295.65$ | $20.940 mn | Beli | Jual |
 |
MKSI | MKS INSTRUMENTS INC | 144.6$ | 1.93$ | 1.35% | - | - | - | 144.57$ | 147.4$ | 63.44$ | $9.696 mn | Beli | Jual |
 |
MKTW | MarketWise Inc | 1.16$ | -0.01$ | -0.87% | - | - | - | 1.145$ | 3.62$ | 1.12$ | $50.081.008 | Beli | Jual |
 |
MKTX | MARKETAXESS HOLDINGS Inc | 221.64$ | 1.81$ | 0.82% | - | - | - | 221.53$ | 297.97$ | 192.42$ | $8.399 mn | Beli | Jual |
 |
MKULQ | Molekule Group, Inc. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ML | MoneyLion | 87$ | 7.85$ | 9.92% | - | - | - | 87$ | 106.8199$ | 11.5$ | $939 mn | Beli | Jual |
 |
MLAB | MESA LABORATORIES INC | 113.3$ | 10.08$ | 9.78% | - | - | - | 113.19$ | 145.46$ | 82.86$ | $613 mn | Beli | Jual |
 |
MLCO | Melco Crown Entertainment Limited | 6.79$ | 0.175$ | 2.7% | - | - | - | 6.645$ | 13.91$ | 6.102$ | $3.691 mn | Beli | Jual |
 |
MLEC | Moolec Science SA | 0.9588$ | 0.07435$ | 8.5% | - | - | - | 0.94905$ | 3.5$ | 0.83$ | $36.016.141 | Beli | Jual |
 |
MLGO | MicroAlgo Inc. | 3.11$ | -0.4366$ | -13.39% | - | - | - | 2.8234$ | 155.999$ | 1.56$ | $16.049.687 | Beli | Jual |
 |
MLI | MUELLER INDUSTRIES Inc | 64.2$ | 2.74$ | 4.46% | - | - | - | 64.2$ | 64.6$ | 34.96$ | $7.293 mn | Beli | Jual |
 |
MLKN | MillerKnoll, Inc. | 28.57$ | 0.825$ | 2.97% | - | - | - | 28.565$ | 31.33$ | 16.5$ | $2.047 mn | Beli | Jual |
 |
MLM | MARTIN MARIETTA MATERIALS | 577.46$ | 21.16$ | 3.8% | - | - | - | 577.8$ | 626.67$ | 389.9$ | $35.595 mn | Beli | Jual |
 |
MLN | VanEck Vectors AMT-Free Long M | 18.07$ | 0.08$ | 0.44% | - | - | - | 18.07$ | 18.32$ | 16.15$ | $478 mn | Beli | Jual |
 |
MLNK | MeridianLink Inc | 22.63$ | 0.55$ | 2.49% | - | - | - | 22.64$ | 25.88$ | 14.89$ | $1.736 mn | Beli | Jual |
 |
MLP | MAUI LAND & PINEAPPLE CO. | 23.89$ | 0.21$ | 0.89% | - | - | - | 23.93$ | 24$ | 11.58$ | $470 mn | Beli | Jual |
 |
MLPA | Global X MLP ETF | 49.45$ | 0.19$ | 0.39% | - | - | - | 49.45$ | 49.556$ | 42.5$ | $1.605 mn | Beli | Jual |
 |
MLPX | Global X MLP & Energy Infrastr | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
MLR | MILLER INDUSTRIES Inc | 63.97$ | 3.45$ | 5.7% | - | - | - | 64.02$ | 64.185$ | 34.96$ | $734 mn | Beli | Jual |
 |
MLSS | Milestone Scientific Inc | 0.8881$ | -0.0741$ | -7.69% | - | - | - | 0.89$ | 1.35$ | 0.52$ | $68.585.933 | Beli | Jual |
 |
MLTX | MoonLake Immunotherapeutics | 50.1$ | 1.18$ | 2.41% | - | - | - | 50.06$ | 64.98$ | 35.11$ | $3.150 mn | Beli | Jual |
 |
MMA | Alta Global Group Limited | 2.98$ | -0.03$ | -1% | - | - | - | 2.98$ | 5.25$ | 2.6345$ | $0 | Beli | Jual |
 |
MMAT | Meta Materials Inc | 3.01$ | 0.09$ | 3.06% | - | - | - | 3.035$ | 27.5$ | 1.8$ | $20.153.563 | Beli | Jual |
 |
MMC | MARSH & MCLENNAN COMPANIES Inc | 218.91$ | 0.39$ | 0.18% | - | - | - | 218.86$ | 220.12$ | 184.02$ | $108 miliar | Beli | Jual |
 |
MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 16.57$ | 0.03$ | 0.18% | - | - | - | 16.57$ | 17.1012$ | 14.3$ | $463 mn | Beli | Jual |
 |
MMI | Marcus & Millichap Inc | 36.99$ | 0.75$ | 2.07% | - | - | - | 36.96$ | 44.2375$ | 26.805$ | $1.431 mn | Beli | Jual |
 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 3.8$ | 0.02$ | 0.55% | - | - | - | 3.65$ | 3.82$ | 1.98$ | $148 mn | Beli | Jual |
 |
MMMW | Mass Megawatts Windpower | 0.0067$ | 0$ | 0% | 0.00674$ | 0.0065$ | 0.0065$ | 0.0067$ | 0.0157$ | 0.0026$ | $1.196.048 | Beli | Jual |
 |
MMS | MAXIMUS Inc | 91.87$ | 2.52$ | 2.82% | - | - | - | 91.87$ | 92.48$ | 72.39$ | $5.585 mn | Beli | Jual |
 |
MMSI | MERIT MEDICAL SYSTEMS INC | 87.06$ | 1.43$ | 1.67% | - | - | - | 87.07$ | 88.3638$ | 62.58$ | $5.059 mn | Beli | Jual |
 |
MMT | MFS Multimarket Income Trust | 4.81$ | 0.005$ | 0.1% | - | - | - | 4.805$ | 4.82$ | 4.04$ | $278 mn | Beli | Jual |
 |
MMTM | SPDR S&P 1500 Momentum Tilt ET | 251.111$ | 0.81$ | 0.32% | - | - | - | 250.61$ | 251.88$ | 172.6701$ | $110 mn | Beli | Jual |
 |
MMU | Western Asset Managed Municipals Fund, Inc. | 10.58$ | 0.03$ | 0.28% | - | - | - | 10.59$ | 10.63$ | 8.6$ | $459 mn | Beli | Jual |
 |
MMYT | MakeMyTrip Ltd | 85.05$ | -5.18$ | -5.68% | - | - | - | 85.99$ | 93.29$ | 28.13$ | $5.963 mn | Beli | Jual |
 |
MNA | IQ Merger Arbitrage ETF | 31.96$ | 0.15$ | 0.47% | - | - | - | 32.03$ | 32.09$ | 30.36$ | $259 mn | Beli | Jual |
 |
MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.885$ | -0.025$ | -1.31% | - | - | - | 1.885$ | 2.28$ | 1.82$ | $37.935.297 | Beli | Jual |
 |
MNDR | Mobile-Health Network Solution | 1.39$ | 0.0331$ | 2.39% | - | - | - | 1.4181$ | 29.5$ | 1.255$ | $30.471.233 | Beli | Jual |
 |
MNDY | Monday.Com Ltd | 237.16$ | 0.07$ | 0.03% | - | - | - | 236.7$ | 251.48$ | 122.13$ | $11.603 mn | Beli | Jual |
 |
MNKD | MANNKIND CORPORATION | 6.03$ | 0.19$ | 3.26% | - | - | - | 6.01$ | 6.02$ | 3.17$ | $1.642 mn | Beli | Jual |
 |
MNMD | Mind Medicine Inc | 8.48$ | 0.68$ | 8.71% | - | - | - | 8.49$ | 12.22$ | 2.41$ | $611 mn | Beli | Jual |
 |
MNOV | MEDICINOVA INC | 1.395$ | -0.03$ | -2.11% | - | - | - | 1.39$ | 2.56$ | 1.26$ | $68.419.513 | Beli | Jual |
 |
MNPR | Monopar Therapeutics | 0.74$ | 0.0299$ | 4.21% | - | - | - | 0.7399$ | 1.73$ | 0.2739$ | $12.938.290 | Beli | Jual |
 |
MNRO | MONRO MUFFLER INC | 24.87$ | 1.74$ | 7.53% | - | - | - | 24.85$ | 40.09$ | 21$ | $744 mn | Beli | Jual |
 |
MNSO | MINISO Group Holding Ltd | 17.81$ | -0.735$ | -3.97% | - | - | - | 17.795$ | 29.92$ | 15.71$ | $5.607 mn | Beli | Jual |
 |
MNST | Monster Beverage Corporation | 50.6$ | 0.615$ | 1.23% | - | - | - | 50.485$ | 61.225$ | 47.1301$ | $52.711 mn | Beli | Jual |
 |
MNTK | Montauk Renewables | 5.68$ | 0.37$ | 6.63% | - | - | - | 5.95$ | 10.95$ | 3.38$ | $816 mn | Beli | Jual |
 |
MNTN | Everest Consolidator Acq. | 11.26$ | 0$ | 0% | - | - | - | 11.26$ | 11.91$ | 10.68$ | $83.235.136 | Beli | Jual |
 |
MNTS | Momentus Inc | 0.5798$ | 0.009699$ | 1.7% | - | - | - | 0.5799$ | 1.08$ | 0.35$ | $9.639.699 | Beli | Jual |
 |
MNTX | MANITEX INTERNATIONAL Inc | 4.98$ | 0.2256$ | 4.73% | - | - | - | 4.9956$ | 9.16$ | 3.72$ | $101 mn | Beli | Jual |
 |
MNY | MoneyHero LTD | 1.8$ | 0.015$ | 0.84% | - | - | - | 1.8$ | 6$ | 0.7377$ | $47.106.178 | Beli | Jual |
 |
MOAT | VanEck Vectors Morningstar Wide Moat ETF | 89.0062$ | 1.39$ | 1.58% | - | - | - | 89.48$ | 90.14$ | 70.555$ | $14.606 mn | Beli | Jual |
 |
MOB | Mobilicom Limited | 1.12$ | 0.07$ | 6.14% | - | - | - | 1.21$ | 2.45$ | 0.7107$ | $5.403.192 | Beli | Jual |
 |
MOBQ | Mobiquity Technologies Inc | 1.85$ | 0$ | 0% | 1.879$ | 1.83$ | 1.83$ | 1.85$ | 2.1$ | 0.103$ | $6.803.373 | Beli | Jual |
 |
MOD | MODINE MANUFACTURING CO | 115.0303$ | 2.65$ | 2.34% | - | - | - | 116$ | 117.04$ | 35.12$ | $6.027 mn | Beli | Jual |
 |
MODG | Topgolf Callaway Brands Corp. | 15.65$ | 0.67$ | 4.49% | - | - | - | 15.59$ | 20.14$ | 9.84$ | $2.873 mn | Beli | Jual |
 |
MODV | ModivCare Inc | 26$ | 1.32$ | 5.34% | - | - | - | 26.02$ | 52.88$ | 19.64$ | $369 mn | Beli | Jual |
 |
MOFG | MIDWESTONE FINANCIAL GROUP | 27.13$ | 2.03$ | 8.08% | - | - | - | 27.15$ | 27.78$ | 19.19$ | $427 mn | Beli | Jual |
 |
MOG | Moog Inc | 193.7087$ | 10.055$ | 5.43% | - | - | - | 195.075$ | 195.795$ | 99.25$ | $5.571 mn | Beli | Jual |
 |
MOGO | MOGO Inc | 1.60158$ | 0.085$ | 5.54% | - | - | - | 1.62$ | 2.73$ | 0.9501$ | $39.831.801 | Beli | Jual |
 |
MOGU | Mogu Inc | 2.58$ | 0.075$ | 3.01% | - | - | - | 2.565$ | 3.58$ | 1.41$ | $21.196.867 | Beli | Jual |
 |
MOH | MOLINA HEALTHCARE Inc | 307.33$ | 23.36$ | 8.23% | - | - | - | 307.33$ | 423.9244$ | 283.53$ | $18.010 mn | Beli | Jual |
 |
MOLN | Molecular Partners AG | 6.35$ | 0.14$ | 2.25% | - | - | - | 6.35$ | 12.7$ | 3.32$ | $233 mn | Beli | Jual |
 |
MOMO | Hello Group Inc. | 6.58$ | -0.03$ | -0.45% | - | - | - | 6.585$ | 11.12$ | 4.79$ | $953 mn | Beli | Jual |
 |
MOND | Mondee Holdings, Inc. | 2.81$ | 0.14$ | 5.22% | - | - | - | 2.82$ | 8.86$ | 1.92$ | $249 mn | Beli | Jual |
 |
MOO | VanEck Vectors Agribusiness ET | 71.96$ | 1.185$ | 1.67% | - | - | - | 71.945$ | 88$ | 68.7$ | $741 mn | Beli | Jual |
 |
MOR | MORPHOSYS AG/S ADR | 18.4$ | -0.15$ | -0.81% | - | - | - | 18.44$ | 19.5$ | 4.185$ | $2.771 mn | Beli | Jual |
 |
MORF | Morphic Holding Inc | 56.01$ | 0.08$ | 0.14% | - | - | - | 56$ | 62.08$ | 19.345$ | $2.806 mn | Beli | Jual |
 |
MORN | MORNINGSTAR Inc | 313.35$ | 7.49$ | 2.45% | - | - | - | 313.27$ | 316.055$ | 205.19$ | $13.394 mn | Beli | Jual |
 |
MORT | VanEck Vectors Mortgage REIT I | 11.99$ | 0.26$ | 2.22% | - | - | - | 11.98$ | 12.555$ | 9.4$ | $294 mn | Beli | Jual |
 |
MOS | Mosaic | 29.84$ | 0.93$ | 3.22% | - | - | - | 29.78$ | 42.81$ | 26.54$ | $9.590 mn | Beli | Jual |
 |
MOTI | VanEck Vectors Morningstar International Moat ETF | 32.75$ | 0.1301$ | 0.4% | - | - | - | 32.6401$ | 33.85$ | 27.982$ | $228 mn | Beli | Jual |
 |
MOV | MOVADO GROUP Inc | 25.67$ | 0.8$ | 3.22% | - | - | - | 25.65$ | 31.44$ | 23.925$ | $404 mn | Beli | Jual |
 |
MP | Mp Materials Corp | 15.38$ | -0.02$ | -0.13% | - | - | - | 15.28$ | 24.8$ | 12.09$ | $2.543 mn | Beli | Jual |
 |
MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | 12.5$ | -0.03$ | -0.24% | - | - | - | 12.5$ | 12.82$ | 9.87$ | $162 mn | Beli | Jual |
 |
MPAA | MOTORCAR PARTS OF AMERICA Inc | 6.37$ | 0.11$ | 1.76% | - | - | - | 6.37$ | 10.4$ | 4.36$ | $125 mn | Beli | Jual |
 |
MPB | MID PENN BANCORP Inc | 25.98$ | 1.62$ | 6.66% | - | - | - | 25.95$ | 25.99$ | 18.625$ | $434 mn | Beli | Jual |
 |
MPC | Marathon Petroleum | 167.6$ | 0.94$ | 0.56% | - | - | - | 167.66$ | 221.11$ | 119.46$ | $59.051 mn | Beli | Jual |
 |
MPLN | Churchill Capital III Corp | 0.428$ | 0.0299$ | 7.5% | - | - | - | 0.4286$ | 2.16$ | 0.263$ | $276 mn | Beli | Jual |
 |
MPTI | M-Tron Industries Inc | 35$ | 1.428$ | 4.26% | - | - | - | 34.988$ | 45.6$ | 11.09$ | $97.950.265 | Beli | Jual |
 |
MPV | Barings Participation Investor | 16.435$ | -0.145$ | -0.87% | - | - | - | 16.435$ | 16.97$ | 12.8$ | $175 mn | Beli | Jual |
 |
MPW | MEDICAL PROPERTIES TRUST Inc | 4.76$ | 0.05$ | 1.05% | - | - | - | 4.8$ | 10.739$ | 2.92$ | $2.856 mn | Beli | Jual |
 |
MPWR | MONOLITHIC POWER SYSTEMS Inc | 889.48$ | 18.26$ | 2.09% | - | - | - | 889.97$ | 891.67$ | 392.1$ | $43.299 mn | Beli | Jual |
 |
MPX | MARINE PRODUCTS Corp | 10.38$ | 0.48$ | 4.83% | - | - | - | 10.41$ | 17.81$ | 8.96$ | $360 mn | Beli | Jual |
 |
MQ | Marqeta Inc | 5.52$ | 0.09$ | 1.65% | - | - | - | 5.555$ | 7.36$ | 4.86$ | $2.561 mn | Beli | Jual |
 |
MQT | BLACKROCK MUNI YIELD QUALITY FUND II Inc | 10.46$ | 0.07$ | 0.67% | - | - | - | 10.46$ | 10.67$ | 8.59$ | $236 mn | Beli | Jual |
 |
MQY | BLACKROCK MUNI YIELD QUALITY FUND INC | 12.52$ | 0.075$ | 0.6% | - | - | - | 12.515$ | 12.52$ | 9.8187$ | $915 mn | Beli | Jual |
 |
MRAM | Everspin Technologies Inc | 6.77$ | 0.22$ | 3.37% | - | - | - | 6.74$ | 10.5$ | 5.54$ | $146 mn | Beli | Jual |
 |
MRBK | Meridian Bank/Malvern PA | 11.4$ | 0.11$ | 0.97% | - | - | - | 11.505$ | 14.24$ | 8.255$ | $128 mn | Beli | Jual |
 |
MRC | MRC GLOBAL INC | 14.33$ | 0.47$ | 3.39% | - | - | - | 14.32$ | 14.525$ | 8.15$ | $1.219 mn | Beli | Jual |
 |
MRCC | Monroe Capital Corp | 7.59$ | 0.0597$ | 0.79% | - | - | - | 7.59$ | 8.85$ | 6.69$ | $164 mn | Beli | Jual |
 |
MRCY | MERCURY SYSTEMS Inc | 33.78$ | 1.36$ | 4.19% | - | - | - | 33.79$ | 40.95$ | 25.41$ | $2.005 mn | Beli | Jual |
 |
MRDB | MariaDB plc | 0.542$ | -0.0011$ | -0.2% | - | - | - | 0.546$ | 1.02$ | 0.155$ | $37.396.818 | Beli | Jual |
 |
MREO | Mereo BioPharma Group plc | 4.0799$ | -0.065$ | -1.57% | - | - | - | 4.085$ | 4.5$ | 1.07$ | $276 mn | Beli | Jual |
 |
MRGR | Proshares Merger ETF | 40.7286$ | 0.2682$ | 0.66% | - | - | - | 40.8182$ | 40.86$ | 38.29$ | $10.182.150 | Beli | Jual |
 |
MRIN | MARIN SOFTWARE INCORPORATED | 2.48$ | 0.04$ | 1.63% | - | - | - | 2.49$ | 5.4474$ | 1.44$ | $7.703.775 | Beli | Jual |
 |
MRKR | Marker Therapeutics Inc | 5.8499$ | 0.2111$ | 3.74% | - | - | - | 5.8499$ | 9.6799$ | 2.4$ | $52.175.814 | Beli | Jual |
 |
MRM | Medirom Healthcare Technologies | 4.0216$ | 0.0504$ | 1.27% | - | - | - | 4.0216$ | 7.4$ | 3.4$ | $19.635.466 | Beli | Jual |
 |
MRNA | Moderna Inc | 125.74$ | 3.76$ | 3.09% | - | - | - | 125.26$ | 170.47$ | 62.55$ | $48.189 mn | Beli | Jual |
 |
MRNS | Marinus Pharmaceuticals Inc | 1.4501$ | 0.06$ | 4.26% | - | - | - | 1.47$ | 11.26$ | 1.11$ | $79.659.466 | Beli | Jual |
 |
MRO | Marathon Oil | 28.98$ | 0.215$ | 0.75% | - | - | - | 28.97$ | 30.06$ | 21.81$ | $16.346 mn | Beli | Jual |
 |
MRRTY | Marfrig Global Foods SA | 2.21$ | 0$ | 0% | 2.21$ | 2.18$ | 2.2$ | 2.21$ | 2.32$ | 1.17$ | $2.060 mn | Beli | Jual |
 |
MRSN | Mersana Therapeutics Inc | 2.25$ | 0.175$ | 8.41% | - | - | - | 2.255$ | 6.2801$ | 0.8014$ | $275 mn | Beli | Jual |
 |
MRT | Marti Technologies Inc | 1.6201$ | -0.015$ | -0.91% | - | - | - | 1.63$ | 2.03$ | 0.4398$ | $92.404.176 | Beli | Jual |
 |
MRTN | MARTEN TRANSPORT Ltd | 18.36$ | 0.41$ | 2.28% | - | - | - | 18.36$ | 23.38$ | 15.33$ | $1.494 mn | Beli | Jual |
 |
MRUS | Merus NV | 58.84$ | 0.74$ | 1.27% | - | - | - | 58.84$ | 61.61$ | 19.805$ | $3.453 mn | Beli | Jual |
 |
MRVI | Maravai LifeSciences Holdings Inc | 9.2$ | 0.46$ | 5.26% | - | - | - | 9.21$ | 12.915$ | 4.52$ | $1.222 mn | Beli | Jual |
 |
MRVL | Marvell Technology Group Ltd | 74.34$ | 2.02$ | 2.75% | - | - | - | 75.6$ | 85.7571$ | 46.07$ | $64.349 mn | Beli | Jual |
 |
MSA | MSA Safety Inc | 199.9$ | 6.48$ | 3.35% | - | - | - | 199.9$ | 200.605$ | 147.35$ | $7.873 mn | Beli | Jual |
 |
MSB | MESABI TRUST | 17.72$ | 0.25$ | 1.42% | - | - | - | 17.85$ | 22.39$ | 16.11$ | $232 mn | Beli | Jual |
 |
MSC | Studio City International Hold | 6.94$ | -0.0387$ | -0.56% | - | - | - | 6.9301$ | 9.11$ | 4.2201$ | $1.337 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
