Last updated: 17/07/2024 09.30.43
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MSC | Studio City International Hold | 6.94$ | -0.0387$ | -0.56% | - | - | - | 6.9301$ | 9.11$ | 4.2201$ | $1.337 mn | Beli | Jual |
 |
MSCI | MSCI Inc | 508$ | 6.47$ | 1.29% | - | - | - | 508$ | 617.39$ | 439.95$ | $40.246 mn | Beli | Jual |
 |
MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 7.5$ | 0.025$ | 0.33% | - | - | - | 7.625$ | 7.68$ | 6.11$ | $153 mn | Beli | Jual |
 |
MSEX | MIDDLESEX WATER CO | 61.54$ | 3.43$ | 5.9% | - | - | - | 61.59$ | 84.35$ | 45.42$ | $1.097 mn | Beli | Jual |
 |
MSFO | Tidal ETF Trust II YieldMax MS | 21.54$ | -0.17$ | -0.79% | - | - | - | 21.4$ | 23.478$ | 19.53$ | $81.313.500 | Beli | Jual |
 |
MSFU | Direxion Daily MSFT Bull 1.5X | 49.4596$ | -0.986$ | -1.94% | - | - | - | 49.884$ | 54.39$ | 30.31$ | $108 mn | Beli | Jual |
 |
MSFX | T-Rex 2X Long Microsoft Daily | 32.6$ | -0.5897$ | -1.81% | - | - | - | 31.9503$ | 34.81$ | 24.7$ | $8.150.000 | Beli | Jual |
 |
MSGE | Madison Square Garden Entert | 38.26$ | 0.49$ | 1.3% | - | - | - | 38.26$ | 41.58$ | 27.55$ | $1.575 mn | Beli | Jual |
 |
MSGM | Motorsport Games Inc | 2.33$ | 0.0552$ | 2.43% | - | - | - | 2.33$ | 8.71$ | 2$ | $6.343.956 | Beli | Jual |
 |
MSGS | Madison Square Garden Sports C | 199.04$ | 1.84$ | 0.93% | - | - | - | 199.26$ | 215.785$ | 164.79$ | $3.865 mn | Beli | Jual |
 |
MSI | MOTOROLA SOLUTIONS Inc NEW | 396.07$ | 1.88$ | 0.48% | - | - | - | 396.28$ | 398.88$ | 269.645$ | $66.064 mn | Beli | Jual |
 |
MSM | MSC INDUSTRIAL DIRECT CO. Inc CLASS A | 84.26$ | 3.4$ | 4.2% | - | - | - | 84.26$ | 105.7706$ | 75.05$ | $4.729 mn | Beli | Jual |
 |
MSN | EMERSON RADIO Corp | 0.5207$ | -0.0089$ | -1.68% | - | - | - | 0.5207$ | 0.6206$ | 0.36$ | $10.956.909 | Beli | Jual |
 |
MSOS | AdvisorShares Pure US Cannabis | 7.76$ | 0.17$ | 2.23% | - | - | - | 7.78$ | 11.365$ | 4.78$ | $943 mn | Beli | Jual |
 |
MSOX | AdvisorShares Trust AdvisorShares MSOS 2x Daily ETF | 3.12$ | 0.135$ | 4.53% | - | - | - | 3.115$ | 8.11$ | 2.02$ | $67.501.200 | Beli | Jual |
 |
MSpA | MORGAN STANLEY FLOATING RATE NON-CumULATIVE PREFERRED SERIES A | 23.16$ | -0.02$ | -0.09% | - | - | - | 23.16$ | 23.7702$ | 20.31$ | $926 mn | Beli | Jual |
 |
MSpE | MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SHARE OF FIXED TO FLOATING RATE SER E | 25.37$ | -0.01$ | -0.04% | - | - | - | 25.37$ | 25.93$ | 24.255$ | $875 mn | Beli | Jual |
 |
MSpF | MORGAN STANLEY SERIES F | 25.33$ | -0.05$ | -0.2% | - | - | - | 25.33$ | 25.83$ | 24.33$ | $861.220 | Beli | Jual |
 |
MSpI | MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTING 1/1000TH OF A SHARE OF FIXED-TO-FLOATING RATE NO | 25.13$ | -0.03$ | -0.12% | - | - | - | 25.13$ | 25.5766$ | 23.25$ | $1.005.200 | Beli | Jual |
 |
MSS | Maison Solutions Inc. | 1.17$ | -0.12$ | -9.3% | - | - | - | 1.17$ | 22.97$ | 0.6768$ | $20.417.057 | Beli | Jual |
 |
MSTR | MICROSTRATEGY INC | 1660$ | 52.4081$ | 3.25% | - | - | - | 1663.8031$ | 1999.99$ | 307.1101$ | $26.184 mn | Beli | Jual |
 |
MSTY | YieldMax MSTR Option Income Strategy ETF | 28.25$ | 0.09$ | 0.32% | - | - | - | 28.15$ | 45.9$ | 20.38$ | $393 mn | Beli | Jual |
 |
MT | Arcelor Mittal NY Registry Shares NEW | 23.13$ | -0.32$ | -1.36% | - | - | - | 23.125$ | 29.15$ | 21.3$ | $19.725 mn | Beli | Jual |
 |
MTAL | METALS ACQUISITION LIMITED | 14.1$ | -0.06$ | -0.42% | - | - | - | 14.1$ | 15.26$ | 9.5001$ | $978 mn | Beli | Jual |
 |
MTB | M&T BANK Corp | 163.12$ | 4.95$ | 3.12% | - | - | - | 163.39$ | 163.48$ | 108.53$ | $27.217 mn | Beli | Jual |
 |
MTBLY | Moatable, Inc. | 0.67$ | 0.01$ | 1.52% | 0.67$ | 0.6501$ | 0.66$ | 0.67$ | 0.9$ | 0.19$ | $0 | Beli | Jual |
 |
MTC | MMTEC Inc | 0.4$ | 0.0024$ | 0.61% | - | - | - | 0.3945$ | 12.9$ | 0.306$ | $79.658.016 | Beli | Jual |
 |
MTCH | Match Group Inc | 34.4998$ | 2.365$ | 7.38% | - | - | - | 34.395$ | 49.24$ | 27.655$ | $9.246 mn | Beli | Jual |
 |
MTD | METTLER-TOLEDO INTL | 1382.89$ | 21.19$ | 1.56% | - | - | - | 1380.69$ | 1535.86$ | 928.495$ | $29.535 mn | Beli | Jual |
 |
MTDR | MATADOR RESOURCES COMPANY | 64.85$ | 0.41$ | 0.64% | - | - | - | 64.87$ | 71.08$ | 51.72$ | $8.092 mn | Beli | Jual |
 |
MTEK | Maris Tech | 1.5399$ | -0.0102$ | -0.66% | - | - | - | 1.5399$ | 1.755$ | 0.86$ | $12.132.104 | Beli | Jual |
 |
MTEM | Molecular Templates Inc | 1.39$ | -0.09$ | -6.38% | - | - | - | 1.32$ | 9.45$ | 1.02$ | $9.151.593 | Beli | Jual |
 |
MTEX | Mannatech Inc | 7.05$ | 0.03$ | 0.43% | - | - | - | 7.05$ | 15.1$ | 6.75$ | $13.287.939 | Beli | Jual |
 |
MTG | MGIC INVESTMENT Corp | 23.4$ | 0.57$ | 2.5% | - | - | - | 23.4$ | 23.56$ | 16.3$ | $6.238 mn | Beli | Jual |
 |
MTH | MERITAGE HOMES CORPORATION | 190.53$ | 11.89$ | 6.65% | - | - | - | 190.69$ | 191.42$ | 109.23$ | $6.920 mn | Beli | Jual |
 |
MTLS | Materialise NV - American Depositary Shares | 5.35$ | 0.18$ | 3.48% | - | - | - | 5.35$ | 9.5$ | 4.7$ | $316 mn | Beli | Jual |
 |
MTN | VAIL RESORTS Inc | 183.01$ | 4.44$ | 2.49% | - | - | - | 182.94$ | 254.78$ | 165.14$ | $6.886 mn | Beli | Jual |
 |
MTNB | Matinas BioPharma Holdings Inc | 0.1824$ | 0.0022$ | 1.21% | - | - | - | 0.1847$ | 0.89$ | 0.1103$ | $45.748.868 | Beli | Jual |
 |
MTR | MESA ROYALTY TRUST | 8.2999$ | 0.1098$ | 1.34% | - | - | - | 8.2999$ | 24.19$ | 7.7$ | $15.467.611 | Beli | Jual |
 |
MTRN | MATERION CORPORATION | 118.94$ | 3.38$ | 2.92% | - | - | - | 118.94$ | 145.08$ | 92.23$ | $2.466 mn | Beli | Jual |
 |
MTRS | METROS DEVELOPMENT | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
MTRX | Matrix Service Co | 10.2$ | 0.47$ | 4.83% | - | - | - | 10.21$ | 13.9$ | 6$ | $279 mn | Beli | Jual |
 |
MTSI | M/A-COM TECHNOLOGY SOLUTIONS HOLDINGS Inc | 117.3$ | 3.53$ | 3.1% | - | - | - | 117.29$ | 118.765$ | 64.125$ | $8.458 mn | Beli | Jual |
 |
MTTR | Matterport Inc | 4.48$ | 0.06$ | 1.34% | - | - | - | 4.55$ | 4.99$ | 1.73$ | $1.409 mn | Beli | Jual |
 |
MTUM | iShares Edge MSCI USA Momentum Factor ETF | 201.38$ | 1.05$ | 0.52% | - | - | - | 201.35$ | 202.1399$ | 134.915$ | $10.784 mn | Beli | Jual |
 |
MTUS | Metallus Inc. | 23.13$ | 1.8$ | 8.44% | - | - | - | 23.13$ | 24.31$ | 18.7$ | $1.015 mn | Beli | Jual |
 |
MTW | THE MANITOWOC COMPANY Inc | 11.86$ | 0.66$ | 5.9% | - | - | - | 11.85$ | 19.67$ | 10.01$ | $422 mn | Beli | Jual |
 |
MTX | MINERALS TECHNOLOGIES INC | 88.61$ | 2.95$ | 3.44% | - | - | - | 88.62$ | 89.1$ | 48.61$ | $2.858 mn | Beli | Jual |
 |
MTZ | MASTEC Inc | 106.33$ | 2.02$ | 1.94% | - | - | - | 106.37$ | 123.33$ | 44.65$ | $8.449 mn | Beli | Jual |
 |
MU | MICRON TECHNOLOGY Inc | 127.52$ | -3.45$ | -2.63% | - | - | - | 127.48$ | 157.535$ | 61.75$ | $141 miliar | Beli | Jual |
 |
MUA | BLACKROCK MUNI ASSETS FUND Inc | 11.78$ | 0.0377$ | 0.32% | - | - | - | 11.78$ | 11.94$ | 8.61$ | $455 mn | Beli | Jual |
 |
MUB | iShares National Muni Bond ETF | 107.41$ | 0.16$ | 0.15% | - | - | - | 107.41$ | 108.82$ | 100.78$ | $37.765 mn | Beli | Jual |
 |
MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND INC | 11.19$ | -0.02$ | -0.18% | - | - | - | 11.19$ | 11.38$ | 9.19$ | $1.075 mn | Beli | Jual |
 |
MUE | BLACKROCK MUNIHOLDINGS QUALITY FUND II INC | 10.28$ | 0.05$ | 0.49% | - | - | - | 10.29$ | 10.4$ | 8.53$ | $231 mn | Beli | Jual |
 |
MUFG | Mitsubishi UFJ Financial Group | 11.39$ | 0.25$ | 2.25% | - | - | - | 11.34$ | 11.34$ | 7.3325$ | $141 miliar | Beli | Jual |
 |
MUI | BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND Inc | 12.295$ | 0.005$ | 0.04% | - | - | - | 12.295$ | 12.42$ | 9.73$ | $885 mn | Beli | Jual |
 |
MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND Inc | 11.56$ | 0.035$ | 0.3% | - | - | - | 11.555$ | 11.7$ | 9.735$ | $624 mn | Beli | Jual |
 |
MULN | Mullen Automotive Inc | 1.8601$ | -0.15$ | -7.54% | - | - | - | 1.84$ | 155.7$ | 1.8$ | $29.820.137 | Beli | Jual |
 |
MUNI | PIMCO Intermediate Municipal B | 52.36$ | 0.1$ | 0.19% | - | - | - | 52.37$ | 53.01$ | 49.36$ | $1.548 mn | Beli | Jual |
 |
MUR | MURPHY OIL Corp | 41.88$ | -0.43$ | -1.02% | - | - | - | 41.89$ | 49.14$ | 36.95$ | $6.390 mn | Beli | Jual |
 |
MURA | MURAL ONCOLOGY PLC | 3.45$ | 0.14$ | 4.25% | - | - | - | 3.435$ | 17$ | 2.88$ | $58.387.379 | Beli | Jual |
 |
MUSA | Murphy USA Inc | 495.84$ | 11.82$ | 2.44% | - | - | - | 495.84$ | 503.19$ | 282.4911$ | $10.273 mn | Beli | Jual |
 |
MUX | McEwen Mining Inc | 10.5$ | 0.35$ | 3.46% | - | - | - | 10.48$ | 12.5$ | 5.92$ | $535 mn | Beli | Jual |
 |
MVBF | MVB Financial Corp | 22.44$ | 1.185$ | 5.57% | - | - | - | 22.445$ | 27.23$ | 17.51$ | $289 mn | Beli | Jual |
 |
MVF | BLACKROCK MUNIVEST FUND INC | 7.35$ | 0.005$ | 0.07% | - | - | - | 7.34$ | 7.44$ | 5.8499$ | $473 mn | Beli | Jual |
 |
MVIS | MicroVision Inc | 1.38$ | 0.0731$ | 5.72% | - | - | - | 1.35$ | 4.2158$ | 0.8633$ | $285 mn | Beli | Jual |
 |
MVO | MV Oil Trust | 9.43$ | 0.05$ | 0.53% | - | - | - | 9.43$ | 13.95$ | 8.42$ | $108 mn | Beli | Jual |
 |
MVST | Microvast Holdings Inc | 0.4299$ | -0.0065$ | -1.5% | - | - | - | 0.4258$ | 2.91$ | 0.3$ | $136 mn | Beli | Jual |
 |
MVT | BLACKROCK MUNIVEST FUND II | 11.04$ | 0.0271$ | 0.25% | - | - | - | 11.0371$ | 11.17$ | 8.96$ | $234 mn | Beli | Jual |
 |
MVV | PROSHARES ULTRA MIDCAP400 | 70.05$ | 3.41$ | 5.11% | - | - | - | 70.13$ | 70.13$ | 40.9686$ | $149 mn | Beli | Jual |
 |
MWA | MUELLER WATER PRODUCTS Inc | 20.2$ | 0.41$ | 2.07% | - | - | - | 20.19$ | 20.285$ | 12.11$ | $3.145 mn | Beli | Jual |
 |
MWG | Multi Ways Holdings Limited | 0.4932$ | -0.1033$ | -17.12% | - | - | - | 0.5$ | 0.78$ | 0.1925$ | $15.210.288 | Beli | Jual |
 |
MX | MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of | 5.24$ | 0.087$ | 1.69% | - | - | - | 5.235$ | 9.535$ | 4.7$ | $201 mn | Beli | Jual |
 |
MXC | MEXCO ENERGY CORP | 12.12$ | 0.14$ | 1.17% | - | - | - | 12.12$ | 16.52$ | 9.02$ | $25.330.800 | Beli | Jual |
 |
MXCT | MaxCyte Inc | 5.05$ | 0.38$ | 8.12% | - | - | - | 5.06$ | 5.545$ | 2.45$ | $529 mn | Beli | Jual |
 |
MXE | THE MEXICO EQUITY AND Income FUND Inc | 10.15$ | 0.1$ | 1% | - | - | - | 10.15$ | 11.63$ | 8.4$ | $44.662.121 | Beli | Jual |
 |
MXF | Mexico Fund Inc/The | 17.1$ | 0.14$ | 0.83% | - | - | - | 17.1$ | 19.6885$ | 14.7691$ | $257 mn | Beli | Jual |
 |
MXI | ISHARES GLOBAL MATERIALS ETF | 88.4037$ | 0.7838$ | 0.9% | - | - | - | 88.3299$ | 92.23$ | 74.24$ | $256 mn | Beli | Jual |
 |
MXL | MAXLINEAR Inc | 24.72$ | 0.59$ | 2.44% | - | - | - | 24.73$ | 35.09$ | 13.43$ | $2.055 mn | Beli | Jual |
 |
MYD | BLACKROCK MUNIYIELD FUND Inc | 10.95$ | 0.01$ | 0.09% | - | - | - | 10.94$ | 11.3$ | 8.76$ | $511 mn | Beli | Jual |
 |
MYE | MYERS INDUSTRIES Inc | 14.75$ | 0.67$ | 4.76% | - | - | - | 14.74$ | 23.63$ | 12.47$ | $548 mn | Beli | Jual |
 |
MYFW | First Western Financial Inc | 20.03$ | 0.37$ | 1.88% | - | - | - | 20$ | 22$ | 12.84$ | $193 mn | Beli | Jual |
 |
MYGN | MYRIAD GENETICS INC | 27.4$ | 0.75$ | 2.82% | - | - | - | 27.39$ | 27.82$ | 13.82$ | $2.480 mn | Beli | Jual |
 |
MYI | BLACKROCK MUNIYIELD QUALITY FUND III Inc | 11.36$ | 0.02$ | 0.18% | - | - | - | 11.365$ | 11.7$ | 9.32$ | $773 mn | Beli | Jual |
 |
MYMD | MyMD Pharmaceuticals Inc | 1.9$ | 0.085$ | 4.68% | - | - | - | 1.9$ | 63.900006$ | 1.7501$ | $4.503.804 | Beli | Jual |
 |
MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND Inc | 10.55$ | 0.0448$ | 0.43% | - | - | - | 10.55$ | 10.62$ | 8.47$ | $404 mn | Beli | Jual |
 |
MYNA | Mynaric AG AN O.N. | 4.01$ | 0.18$ | 4.7% | - | - | - | 4.01$ | 7.58$ | 3.01$ | $90.661.962 | Beli | Jual |
 |
MYNZ | Mainz Biomed BV | 0.4299$ | -0.0195$ | -4.43% | - | - | - | 0.4205$ | 4.79$ | 0.315$ | $7.547.825 | Beli | Jual |
 |
MYO | MYOMO INC | 4.9211$ | -0.06$ | -1.2% | - | - | - | 4.94$ | 5.5799$ | 0.4966$ | $142 mn | Beli | Jual |
 |
MYPS | PLAYSTUDIOS, Inc. | 2.2$ | 0.065$ | 3.04% | - | - | - | 2.2$ | 5.005$ | 1.88$ | $260 mn | Beli | Jual |
 |
MYRG | MYR GROUP INC | 147.85$ | 1.74$ | 1.19% | - | - | - | 147.98$ | 180.56$ | 110.87$ | $2.479 mn | Beli | Jual |
 |
MYSZ | My Size Inc | 3.01$ | 0.1$ | 3.41% | - | - | - | 3.03$ | 21.92$ | 2.35$ | $1.930.909 | Beli | Jual |
 |
MYTAY | Magyar Telekom Telecom | 15.23$ | -0.27$ | -1.74% | 15.55$ | 15.0905$ | 15.545$ | 15.23$ | 15.59$ | 6.19$ | $2.959 mn | Beli | Jual |
 |
MYTE | MYT Netherlands Parent B.V. | 4.34$ | 0.19$ | 4.48% | - | - | - | 4.43$ | 6.27$ | 2.05$ | $369 mn | Beli | Jual |
 |
MYY | ProShares Short MidCap 400 | 19.29$ | -0.4633$ | -2.34% | - | - | - | 19.3267$ | 26.09$ | 19.31$ | $5.182.644 | Beli | Jual |
 |
MZZ | PROSHARES ULTRASHORT MIDCAP400 | 10.091$ | -0.2799$ | -2.67% | - | - | - | 10.2201$ | 18.34$ | 10.2201$ | $1.397.704 | Beli | Jual |
 |
NA | Nano Labs Ltd | 0.4041$ | 0.0014$ | 0.35% | - | - | - | 0.4041$ | 4.75$ | 0.356$ | $14.845.745 | Beli | Jual |
 |
NAAS | NaaS Technology Inc | 4.5098$ | 1.8201$ | 64.77% | - | - | - | 4.6301$ | 146.6$ | 1.42$ | $21.901.803 | Beli | Jual |
 |
NABL | N-able, Inc. | 14.72$ | 0.225$ | 1.55% | - | - | - | 14.725$ | 15.485$ | 11.5$ | $2.720 mn | Beli | Jual |
 |
NAC | Nuveen CA DIV ADVTG MUNI FD | 11.62$ | -0.04$ | -0.34% | - | - | - | 11.6$ | 11.78$ | 9.32$ | $1.682 mn | Beli | Jual |
 |
NAD | Nuveen DIV ADVTG MUNI FD | 11.85$ | 0.03$ | 0.25% | - | - | - | 11.83$ | 11.9799$ | 9.555$ | $2.766 mn | Beli | Jual |
 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL Inc | 5.63$ | 0.042$ | 0.75% | - | - | - | 5.67$ | 7.618$ | 5.06$ | $34.910.892 | Beli | Jual |
 |
NAIL | DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 133.55$ | 19.8$ | 17.51% | - | - | - | 132.89$ | 153.4$ | 40.04$ | $381 mn | Beli | Jual |
 |
NAK | Northern Dynasty Minerals Ltd | 0.4178$ | 0.035601$ | 9.34% | - | - | - | 0.4166$ | 0.43$ | 0.2301$ | $225 mn | Beli | Jual |
 |
NAMI | Jinxin Technology Holding Company | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
NAN | Nuveen NY DIV ADVTG MUNI FD | 11.38$ | -0.005$ | -0.04% | - | - | - | 11.385$ | 11.52$ | 9.11$ | $351 mn | Beli | Jual |
 |
NANR | SPDR S&P North American Natural Resources ETF | 56.995$ | 0.3951$ | 0.7% | - | - | - | 56.995$ | 58.78$ | 46.7144$ | $575 mn | Beli | Jual |
 |
NAOV | NANOVIBRONIX INC | 0.7821$ | 0.0301$ | 4% | - | - | - | 0.7821$ | 4.23$ | 0.66851$ | $2.177.643 | Beli | Jual |
 |
NAPA | Duckhorn Portfolio Inc | 7.48$ | 0.25$ | 3.46% | - | - | - | 7.48$ | 13.15$ | 6.59$ | $1.100 mn | Beli | Jual |
 |
NAPR | Innovator Growth 100 Power Bu | 48.29$ | 0.04$ | 0.08% | - | - | - | 48.345$ | 48.55$ | 41.02$ | $214 mn | Beli | Jual |
 |
NARI | Inari Medical Inc | 57.98$ | 3.19$ | 5.82% | - | - | - | 58.02$ | 71.85$ | 36.73$ | $3.371 mn | Beli | Jual |
 |
NAT | Nordic American Tankers Ltd | 3.8$ | 0.015$ | 0.4% | - | - | - | 3.795$ | 4.83$ | 3.69$ | $793 mn | Beli | Jual |
 |
NATH | Nathan's Famous Inc | 71.75$ | 0.55$ | 0.77% | - | - | - | 71.75$ | 81.9999$ | 61.35$ | $293 mn | Beli | Jual |
 |
NATL | NCR Atleos Corporation | 31.99$ | 1.26$ | 4.1% | - | - | - | 32$ | 32.02$ | 18.415$ | $2.307 mn | Beli | Jual |
 |
NATR | Nature's Sunshine Products Inc | 16.13$ | 0.4$ | 2.54% | - | - | - | 16.15$ | 21.72$ | 13.36$ | $302 mn | Beli | Jual |
 |
NAUH | NATIONAL AMERICAN UNIVERSITY HOLDINGS Inc | 0.075$ | 0$ | 0% | 0.075$ | 0.075$ | 0.075$ | 0.075$ | 0.16103$ | 0.0125$ | $2.197.245 | Beli | Jual |
 |
NAUT | Nautilus Biotechnology, Inc. | 2.8$ | 0.13$ | 5% | - | - | - | 2.73$ | 4$ | 2.19$ | $351 mn | Beli | Jual |
 |
NAVI | NAVIENT CORPORATION | 15.32$ | 0.46$ | 3.02% | - | - | - | 15.7$ | 19.6911$ | 13.955$ | $1.713 mn | Beli | Jual |
 |
NAZ | Nuveen ARIZONA PREMIUM Income Municipal FUND | 11.46$ | -0.01$ | -0.09% | - | - | - | 11.46$ | 11.61$ | 9.22$ | $133 mn | Beli | Jual |
 |
NBB | Nuveen BUILD AMERICA BOND FUND | 15.73$ | -0.02$ | -0.13% | - | - | - | 15.73$ | 16.28$ | 13.67$ | $462 mn | Beli | Jual |
 |
NBH | Neuberger Berman Municipal Fund Inc. | 11.0498$ | 0.125$ | 1.15% | - | - | - | 11.035$ | 11.07$ | 8.75$ | $327 mn | Beli | Jual |
 |
NBHC | NATIONAL BANK HOLDINGS Corp | 44.72$ | 2.14$ | 5.02% | - | - | - | 44.73$ | 44.76$ | 28.38$ | $1.692 mn | Beli | Jual |
 |
NBIX | Neurocrine Biosciences Inc | 147.45$ | -0.025$ | -0.02% | - | - | - | 147.435$ | 150.39$ | 96.67$ | $14.839 mn | Beli | Jual |
 |
NBN | Northeast Bank | 68.93$ | 3.34$ | 5.09% | - | - | - | 69$ | 69.16$ | 42.45$ | $575 mn | Beli | Jual |
 |
NBR | NABORS INDUSTRIES Ltd. | 85.2$ | 6.94$ | 8.83% | - | - | - | 85.52$ | 141.47$ | 59.9$ | $912 mn | Beli | Jual |
 |
NBRVF | Nabriva Therapeutics plc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
NBSE | NeuBase Therapeutics, Inc. | 0.378$ | -0.012499$ | -3.2% | - | - | - | 0.378$ | 4.8$ | 0.36$ | $1.418.101 | Beli | Jual |
 |
NBTB | NBT BANCORP INC | 44.7$ | 1.6$ | 3.71% | - | - | - | 44.72$ | 44.94$ | 30.305$ | $2.108 mn | Beli | Jual |
 |
NBXG | Neuberger Berman Next Gen | 13.3$ | -0.01$ | -0.08% | - | - | - | 13.19$ | 13.43$ | 9.31$ | $1.048 mn | Beli | Jual |
 |
NBY | NovaBay Pharmaceuticals Inc | 2.25$ | -0.005$ | -0.23% | - | - | - | 2.14$ | 44.799998$ | 2.0501$ | $3.034.082 | Beli | Jual |
 |
NC | NACCO INDUSTRIES Inc | 32.72$ | 2.6$ | 8.61% | - | - | - | 32.8$ | 38.6591$ | 27.2648$ | $193 mn | Beli | Jual |
 |
NCA | Nuveen CALIFORNIA Municipal VALUE FUND Inc | 8.7499$ | -0.0101$ | -0.12% | - | - | - | 8.7499$ | 9.0899$ | 7.77$ | $290 mn | Beli | Jual |
 |
NCI | Neo-Concept International Group Holdings Limited | 0.6413$ | 0.02275$ | 3.58% | - | - | - | 0.658$ | 11.39$ | 0.57406$ | $13.031.216 | Beli | Jual |
 |
NCL | Northann Corp. | 0.2525$ | -0.0009$ | -0.35% | - | - | - | 0.2591$ | 22.3999$ | 0.2$ | $5.868.100 | Beli | Jual |
 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS Ltd. ORDINARY SHARES | 20.27$ | 0.79$ | 4.03% | - | - | - | 20.375$ | 22.23$ | 12.705$ | $8.697 mn | Beli | Jual |
 |
NCMI | NATIONAL CINEMEDIA Inc | 5.05$ | 0.17$ | 3.48% | - | - | - | 5.06$ | 5.9$ | 2.7501$ | $488 mn | Beli | Jual |
 |
NCNA | NuCana PLC | 3.07$ | -0.03$ | -0.97% | - | - | - | 3.07$ | 19.41$ | 2.53$ | $8.114.062 | Beli | Jual |
 |
NCNC | noco-noco Inc. | 0.2$ | 0.0027$ | 1.37% | - | - | - | 0.1994$ | 2.75$ | 0.1241$ | $27.086.090 | Beli | Jual |
 |
NCNO | nCino Inc | 32.67$ | 1.33$ | 4.25% | - | - | - | 32.65$ | 37.48$ | 27.13$ | $3.760 mn | Beli | Jual |
 |
NCSM | NCS Multistage Holdings Inc | 17.1816$ | 0.2016$ | 1.19% | - | - | - | 17.1816$ | 21.15$ | 12.02$ | $42.998.054 | Beli | Jual |
 |
NCTY | The9 Limited | 8.46$ | -0.44$ | -4.94% | - | - | - | 8.46$ | 13$ | 3.33$ | $75.645.615 | Beli | Jual |
 |
NCV | Virtus AllianzGI Convertible & Income Fund | 3.47$ | 0.04$ | 1.17% | - | - | - | 3.47$ | 3.59$ | 2.84$ | $314 mn | Beli | Jual |
 |
NCZ | Virtus AllianzGI Convertible & Income Fund II | 3.0293$ | 0.03$ | 0.99% | - | - | - | 3.05$ | 3.15$ | 2.5$ | $231 mn | Beli | Jual |
 |
NDAQ | NASDAQ OMX GROUP Inc (THE) | 63.3$ | 0.28$ | 0.44% | - | - | - | 63.29$ | 64.25$ | 46.88$ | $36.411 mn | Beli | Jual |
 |
NDEV | Novus Acquisition & Developmen | 0.02$ | -0.00135$ | -6.32% | 0.02225$ | 0.02$ | 0.02$ | 0.02$ | 0.03$ | 0.0126$ | $2.156.072 | Beli | Jual |
 |
NDLS | NOODLES & COMPANY CLASS A | 1.69$ | 0.065$ | 4.02% | - | - | - | 1.68$ | 3.98$ | 1.11$ | $76.635.330 | Beli | Jual |
 |
NDP | TORTOISE ENERGY INDEPENDENCE FUND Inc | 36$ | 0.003$ | 0.01% | - | - | - | 36.033$ | 36.5$ | 27.38$ | $59.976.504 | Beli | Jual |
 |
NDRA | ENDRA Life Sciences Inc | 0.0916$ | 0.0014$ | 1.54% | - | - | - | 0.0926$ | 2.77$ | 0.0692$ | $6.437.035 | Beli | Jual |
 |
NDSN | Nordson Corp | 243.36$ | 6.68$ | 2.82% | - | - | - | 243.3$ | 279.38$ | 208.91$ | $13.937 mn | Beli | Jual |
 |
NE | Noble Corp | 48.26$ | 0.66$ | 1.39% | - | - | - | 48.27$ | 55.34$ | 41.23$ | $6.893 mn | Beli | Jual |
 |
NEA | Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01 | 11.45$ | -0.05$ | -0.44% | - | - | - | 11.43$ | 11.635$ | 9.2$ | $3.424 mn | Beli | Jual |
 |
NEAR | iShares Short Maturity Bond ET | 50.555$ | 0.05$ | 0.1% | - | - | - | 50.555$ | 50.81$ | 49.62$ | $2.947 mn | Beli | Jual |
 |
NEE | NextEra Energy Inc. | 71.6067$ | 0.89$ | 1.25% | - | - | - | 71.89$ | 80.43$ | 47.145$ | $147 miliar | Beli | Jual |
 |
NEGG | Newegg Commerce Inc. | 1.07$ | 0.075$ | 7.43% | - | - | - | 1.085$ | 2.15$ | 0.516$ | $407 mn | Beli | Jual |
 |
NEM | NEWMONT MINING Corp | 48.27$ | 0.95$ | 2.01% | - | - | - | 48.31$ | 48.61$ | 29.42$ | $55.662 mn | Beli | Jual |
 |
NEN | New England Realty Associates Limited Partnership Class A | 71.45$ | 0.75$ | 1.06% | - | - | - | 71.45$ | 73.723$ | 64$ | $6.701.367 | Beli | Jual |
 |
NEO | NeoGenomics Inc | 15.84$ | 0.981$ | 6.61% | - | - | - | 15.821$ | 21.22$ | 11.03$ | $2.023 mn | Beli | Jual |
 |
NEOG | Neogen Corp | 17.71$ | 1.025$ | 6.14% | - | - | - | 17.71$ | 24.095$ | 11.46$ | $3.836 mn | Beli | Jual |
 |
NEON | Neonode Inc | 2.37$ | -0.04$ | -1.66% | - | - | - | 2.37$ | 4.5015$ | 1.02$ | $36.401.970 | Beli | Jual |
 |
NEP | NextEra Energy Partners, LP Common Units representing limited partner interests | 27.9101$ | 1.085$ | 4.03% | - | - | - | 28.02$ | 59.9$ | 20.17$ | $2.611 mn | Beli | Jual |
 |
NEPH | Nephros Inc | 2.1$ | 0.0099$ | 0.45% | - | - | - | 2.2$ | 4.0434$ | 1.3155$ | $22.142.692 | Beli | Jual |
 |
NERD | Roundhill BITKRAFT Esport&Digital ETF | 16.58$ | -0.0399$ | -0.24% | - | - | - | 16.5401$ | 16.73$ | 14.35$ | $18.652.500 | Beli | Jual |
 |
NERV | Minerva Neurosciences Inc | 3.34$ | -0.01$ | -0.29% | - | - | - | 3.38$ | 13.49$ | 2.26$ | $23.357.976 | Beli | Jual |
 |
NESR | National Energy Services Corp | 9.4$ | 0.2$ | 2.17% | 9.5$ | 9$ | 9$ | 9.4$ | 10.3$ | 2.95$ | $854 mn | Beli | Jual |
 |
NET | Cloudflare Inc | 84$ | 0.53$ | 0.64% | - | - | - | 83.97$ | 116$ | 53.8814$ | $25.064 mn | Beli | Jual |
 |
NEU | NEWMARKET CORPORATION | 554.62$ | 21.75$ | 4.08% | - | - | - | 555.48$ | 649.9999$ | 429.19$ | $5.321 mn | Beli | Jual |
 |
NEUE | NeueHealth, Inc. | 5.18$ | 0.09$ | 1.75% | - | - | - | 5.24$ | 16.59$ | 5$ | $42.603.122 | Beli | Jual |
 |
NEWH | NewHydrogen Inc | 0.00484$ | -0.00008$ | -1.63% | 0.005$ | 0.0046$ | 0.005$ | 0.00484$ | 0.0182$ | 0.0041$ | $3.412.814 | Beli | Jual |
 |
NEWT | Newtek Business Services Corp | 14.74$ | 0.565$ | 3.98% | - | - | - | 14.745$ | 19.365$ | 10.07$ | $365 mn | Beli | Jual |
 |
NEXA | Nexa Resources SA | 7.65$ | 0.1$ | 1.33% | - | - | - | 7.63$ | 8.09$ | 4.135$ | $1.013 mn | Beli | Jual |
 |
NEXT | NextDecade Corp | 8.14$ | 0.02$ | 0.25% | - | - | - | 8.14$ | 8.26$ | 4.01$ | $2.100 mn | Beli | Jual |
 |
NFBK | Northfield Bancorp Inc | 11.51$ | 0.655$ | 6.04% | - | - | - | 11.5$ | 13.48$ | 6.98$ | $510 mn | Beli | Jual |
 |
NFE | New Fortress Energy LLC | 22.26$ | 1$ | 4.7% | - | - | - | 22.255$ | 40.04$ | 19.025$ | $4.565 mn | Beli | Jual |
 |
NFG | NATIONAL FUEL GAS CO. | 56.25$ | 0.48$ | 0.85% | - | - | - | 57.17$ | 57.72$ | 45.32$ | $5.170 mn | Beli | Jual |
 |
NFJ | Virtus Dividend, Interest & Pr | 12.6$ | 0.085$ | 0.68% | - | - | - | 12.615$ | 12.86$ | 10.45$ | $1.194 mn | Beli | Jual |
 |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.595$ | 0.069$ | 0.31% | - | - | - | 22.619$ | 22.73$ | 21.05$ | $123 mn | Beli | Jual |
 |
NFLX | NETFLIX INC | 656.4363$ | -0.4$ | -0.06% | - | - | - | 656.16$ | 697.49$ | 344.73$ | $283 miliar | Beli | Jual |
 |
NFLY | YieldMax NFLX Option Income | 16.8019$ | 0.0376$ | 0.22% | - | - | - | 16.91$ | 20.36$ | 14.981$ | $57.126.460 | Beli | Jual |
 |
NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 55.56$ | 0.5203$ | 0.95% | - | - | - | 55.5703$ | 55.6532$ | 46.4203$ | $2.275 mn | Beli | Jual |
 |
NG | NovaGold Resources Inc | 4.45$ | 0.29$ | 6.82% | - | - | - | 4.54$ | 4.63$ | 2.225$ | $1.488 mn | Beli | Jual |
 |
NGD | New Gold Inc | 2.43$ | 0.07$ | 2.99% | - | - | - | 2.41$ | 2.46$ | 0.86$ | $1.921 mn | Beli | Jual |
 |
NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 60.99$ | 0.21$ | 0.35% | - | - | - | 61.01$ | 73.4$ | 55.13$ | $58.694 mn | Beli | Jual |
 |
NGNE | Neurogene Inc | 45.75$ | -0.27$ | -0.59% | - | - | - | 45.72$ | 53$ | 12.49$ | $594 mn | Beli | Jual |
 |
NGS | NATURAL GAS SERVICES GROUP Inc | 21.6$ | 0.24$ | 1.12% | - | - | - | 21.63$ | 25.24$ | 9.81$ | $269 mn | Beli | Jual |
 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | 24.84$ | 1.4$ | 5.98% | - | - | - | 24.82$ | 24.86$ | 11.85$ | $566 mn | Beli | Jual |
 |
NGVT | Ingevity Corp | 47.24$ | 2.42$ | 5.4% | - | - | - | 47.25$ | 66.18$ | 36.66$ | $1.716 mn | Beli | Jual |
 |
NHC | NATIONAL HEALTHCARE Corp | 126.51$ | 6.59$ | 5.47% | - | - | - | 127.13$ | 127.26$ | 57.65$ | $1.948 mn | Beli | Jual |
 |
NHI | National Health Investors Inc | 73.0799$ | 1.45$ | 2.01% | - | - | - | 73.61$ | 73.905$ | 48.51$ | $3.173 mn | Beli | Jual |
 |
NHS | Neuberger Berman High Yield Strategies Fund | 8.01$ | 0.04$ | 0.5% | - | - | - | 7.99$ | 8.4$ | 6.95$ | $156 mn | Beli | Jual |
 |
NHTC | Natural Health Trends Corp. - Commn Stock | 7.08$ | 0.12$ | 1.72% | - | - | - | 7.08$ | 7.4$ | 5.09$ | $81.538.753 | Beli | Jual |
 |
NI | NISOURCE Inc | 30.05$ | 0.29$ | 0.98% | - | - | - | 30.03$ | 30.24$ | 22.86$ | $13.472 mn | Beli | Jual |
 |
NIC | Nicolet Bankshares Inc. | 93.22$ | 4.46$ | 5.01% | - | - | - | 93.46$ | 93.755$ | 63.575$ | $1.392 mn | Beli | Jual |
 |
NICE | NICE Ltd - American Depositary Shares each representing one Ordinary Share | 184$ | 3.36$ | 1.88% | - | - | - | 181.76$ | 270.7299$ | 149.54$ | $11.676 mn | Beli | Jual |
 |
NICK | Nicholas Financial Inc | 6.31$ | 0.0597$ | 0.95% | - | - | - | 6.35$ | 7.55$ | 4.37$ | $80.137.000 | Beli | Jual |
 |
NIE | Virtus AllianzGI Equity & Conv | 23.6$ | 0.1$ | 0.43% | - | - | - | 23.59$ | 23.88$ | 18.615$ | $654 mn | Beli | Jual |
 |
NIKL | SPROTT NICKEL MINERS | 13.41$ | 0.1292$ | 0.98% | - | - | - | 13.38$ | 22.144$ | 12.15$ | $12.605.400 | Beli | Jual |
 |
NIM | Nuveen Select Maturities Municipal Fund | 9.101$ | 0.021$ | 0.23% | - | - | - | 9.101$ | 9.2999$ | 8.28$ | $113 mn | Beli | Jual |
 |
NINE | Nine Energy Service Inc | 1.79$ | -0.005$ | -0.28% | - | - | - | 1.775$ | 5.585$ | 1.37$ | $63.231.501 | Beli | Jual |
 |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.8698$ | 0.265$ | 5.72% | - | - | - | 4.9$ | 16.18$ | 3.61$ | $7.649 mn | Beli | Jual |
 |
NISN | NiSun International Enterprise | 7.95$ | -1.12$ | -12.43% | - | - | - | 7.89$ | 12$ | 2.16$ | $29.810.242 | Beli | Jual |
 |
NITO | N2OFF Inc | 0.4899$ | 0.0085$ | 1.76% | - | - | - | 0.4902$ | 1.5599$ | 0.4315$ | $1.685.793 | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
