Last updated: 16/07/2024 22.22.59
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PBH | PRESTIGE BRANDS HOLDINGS Inc | 71.88$ | 1.18$ | 1.67% | 71.93$ | 70.49$ | 71.34$ | 70.7$ | 75.31$ | 56.344$ | $3.571 mn | Beli | Jual |
 |
PBHC | Pathfinder Bancorp Inc | 13.99$ | 0.4901$ | 3.63% | 14.45$ | 13.33$ | 13.33$ | 13.4999$ | 15.9$ | 11.413$ | $66.029.834 | Beli | Jual |
 |
PBI | PITNEY BOWES Inc | 7.14$ | 0.2$ | 2.88% | 7.15$ | 6.86$ | 7.05$ | 6.94$ | 7.15$ | 2.8$ | $1.277 mn | Beli | Jual |
 |
PBIpB | PITNEY BOWES INC .6.70% Notes DUE 2043 | 19.4$ | 0.09$ | 0.47% | 19.4861$ | 19.3$ | 19.42$ | 19.31$ | 20.19$ | 14.77$ | $0 | Beli | Jual |
 |
PBJ | Invesco Dynamic Food & Beverage ETF | 45.4505$ | 0.3105$ | 0.69% | 45.4505$ | 45.07$ | 45.1$ | 45.14$ | 48.9951$ | 40.05$ | $117 mn | Beli | Jual |
 |
PBLA | Panbela Therapeutics Inc | 0.36$ | 0.0081$ | 2.3% | - | - | - | 0.3519$ | - | - | $0 | Beli | Jual |
 |
PBP | Invesco S&P 500 BuyWrite ETF | 22.46$ | 0.0156$ | 0.07% | 22.4612$ | 22.39$ | 22.39$ | 22.4444$ | 22.8$ | 21.42$ | $93.209.000 | Beli | Jual |
 |
PBPB | POTBELLY CORPORATION COMMON STOCK | 7.73$ | 0.35$ | 4.74% | 7.86$ | 7.43$ | 7.5$ | 7.38$ | 14.36$ | 6.77$ | $231 mn | Beli | Jual |
 |
PBR | Petroleo Brasileiro S.A.- Petrobras | 15.165$ | -0.04$ | -0.26% | 15.33$ | 15.05$ | 15.3$ | 15.205$ | 17.91$ | 13.18$ | $56.432 mn | Beli | Jual |
 |
PBR | Petroleo Brasileiro SA Petrobras | 14.095$ | 0.005$ | 0.04% | 14.16$ | 13.95$ | 14.15$ | 14.09$ | 17.32$ | 11.92$ | $39.480 mn | Beli | Jual |
 |
PBT | Permian Basin Royalty Trust | 11.78$ | -0.15$ | -1.26% | 12.04$ | 11.74$ | 11.93$ | 11.93$ | 24.82$ | 10.51$ | $549 mn | Beli | Jual |
 |
PBW | Invesco WilderHill Clean Energy ETF | 23.97$ | 1$ | 4.35% | 23.97$ | 22.9$ | 23.12$ | 22.97$ | 44.635$ | 18.93$ | $345 mn | Beli | Jual |
 |
PBYI | PUMA BIOTECHNOLOGY INC | 3.9$ | 0.25$ | 6.85% | 3.98$ | 3.7$ | 3.7$ | 3.65$ | 7.73$ | 2.13$ | $188 mn | Beli | Jual |
 |
PCAR | PACCAR INC | 108.57$ | 3.99$ | 3.82% | 108.61$ | 104.42$ | 104.92$ | 104.58$ | 125.5$ | 80.94$ | $56.906 mn | Beli | Jual |
 |
PCEF | Invesco CEF Income Composite E | 19.275$ | 0.035$ | 0.18% | 19.33$ | 19.25$ | 19.3$ | 19.24$ | 19.33$ | 15.9699$ | $778 mn | Beli | Jual |
 |
PCF | High Income Securities Fund | 6.6299$ | -0.0101$ | -0.15% | 6.68$ | 6.61$ | 6.65$ | 6.64$ | 7$ | 5.71$ | $116 mn | Beli | Jual |
 |
PCG | PG&E CORPORATION | 17.715$ | 0.035$ | 0.2% | 17.79$ | 17.67$ | 17.76$ | 17.68$ | 18.95$ | 14.71$ | $46.323 mn | Beli | Jual |
 |
PCGpA | PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. | 23.67$ | -0.34$ | -1.42% | - | - | - | 23.67$ | 24.94$ | 19.34$ | $244 mn | Beli | Jual |
 |
PCH | POTLATCH CORPORATION | 41.27$ | 1.35$ | 3.38% | 41.425$ | 39.99$ | 40.22$ | 39.92$ | 54.44$ | 37.0606$ | $3.281 mn | Beli | Jual |
 |
PCK | Pimco California Municipal Income Fund II of Beneficial Interest | 5.95$ | -0.01$ | -0.17% | 5.98$ | 5.95$ | 5.98$ | 5.96$ | 6.07$ | 4.85$ | $192 mn | Beli | Jual |
 |
PCM | PCM Fund Inc | 7.5189$ | -0.0461$ | -0.61% | 7.5993$ | 7.51$ | 7.57$ | 7.565$ | 10.2$ | 6.88$ | $90.315.237 | Beli | Jual |
 |
PCN | PIMCO CORPORATE & Income STRATEGY FUND | 13.36$ | -0.01$ | -0.07% | 13.4$ | 13.35$ | 13.4$ | 13.37$ | 14.48$ | 10.6984$ | $727 mn | Beli | Jual |
 |
PCOR | Procore Technologies, Inc. | 71.938$ | 3.038$ | 4.41% | 71.98$ | 68.985$ | 69$ | 68.9$ | 83.35$ | 48.11$ | $10.425 mn | Beli | Jual |
 |
PCQ | PIMCO California Municipal Income Fund | 9.51$ | 0.03$ | 0.32% | 9.54$ | 9.4619$ | 9.54$ | 9.48$ | 10.5$ | 8.19$ | $181 mn | Beli | Jual |
 |
PCRX | PACIRA PHARMACEUTICALS Inc | 21.26$ | -0.04$ | -0.19% | 21.8$ | 20.915$ | 21.54$ | 21.3$ | 40.16$ | 20.08$ | $990 mn | Beli | Jual |
 |
PCSA | Processa Pharmaceuticals, Inc | 1.72$ | -0.0167$ | -0.96% | 1.76$ | 1.71$ | 1.73$ | 1.7367$ | 18$ | 1.4$ | $4.915.772 | Beli | Jual |
 |
PCT | Purecycle Technologies | 6.025$ | 0.25$ | 4.33% | 6.03$ | 5.825$ | 5.89$ | 5.775$ | 11.89$ | 2.385$ | $992 mn | Beli | Jual |
 |
PCTY | Paylocity Holding Corp | 151.8$ | 4.78$ | 3.25% | 151.9$ | 146.93$ | 146.93$ | 147.02$ | 230.52$ | 129.94$ | $8.566 mn | Beli | Jual |
 |
PCVX | Vaxcyte Inc | 84.07$ | -0.17$ | -0.2% | 85.61$ | 83.54$ | 85$ | 84.24$ | 85.61$ | 44.2$ | $9.146 mn | Beli | Jual |
 |
PCY | POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO | 20.695$ | 0.125$ | 0.61% | 20.7093$ | 20.61$ | 20.62$ | 20.57$ | 20.8587$ | 17.295$ | $1.457 mn | Beli | Jual |
 |
PCYO | PURE CYCLE CORPORATION | 10.9$ | 0.5$ | 4.81% | 10.95$ | 10.28$ | 10.5$ | 10.4$ | 13.07$ | 8.94$ | $262 mn | Beli | Jual |
 |
PD | Pagerduty Inc | 20.91$ | 0.29$ | 1.41% | 20.98$ | 20.54$ | 20.68$ | 20.62$ | 26.7$ | 17.92$ | $1.999 mn | Beli | Jual |
 |
PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.905$ | -0.065$ | -0.47% | 13.94$ | 13.84$ | 13.85$ | 13.97$ | 15.35$ | 13.05$ | $5.069 mn | Beli | Jual |
 |
PDCC | PEARL DIVER CREDIT COMPANY INC. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
PDCO | PATTERSON COMPANIES Inc | 25.28$ | 0.51$ | 2.06% | 25.54$ | 24.89$ | 24.99$ | 24.77$ | 34.53$ | 22.29$ | $2.219 mn | Beli | Jual |
 |
PDD | Pinduoduo Inc | 136.24$ | -1.75$ | -1.27% | 138.98$ | 136.14$ | 137.11$ | 137.99$ | 164.69$ | 74.48$ | $189 miliar | Beli | Jual |
 |
PDEX | PRO-DEX INC NEW | 19.4$ | 0.59$ | 3.14% | 19.63$ | 18.135$ | 18.6$ | 18.81$ | 22.9899$ | 14.51$ | $66.330.327 | Beli | Jual |
 |
PDFS | PDF SOLUTIONS INC | 39.095$ | 0.575$ | 1.49% | 39.4799$ | 38$ | 38.91$ | 38.52$ | 46.45$ | 26.12$ | $1.501 mn | Beli | Jual |
 |
PDI | Pimco Dynamic Income Fund | 18.925$ | 0.035$ | 0.19% | 18.95$ | 18.87$ | 18.91$ | 18.89$ | 19.77$ | 15.45$ | $4.874 mn | Beli | Jual |
 |
PDM | PIEDMONT OFFICE REALTY TRUST Inc | 8.345$ | 0.135$ | 1.64% | 8.38$ | 8.17$ | 8.22$ | 8.21$ | 8.38$ | 4.91$ | $1.034 mn | Beli | Jual |
 |
PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 33.71$ | 0.19$ | 0.57% | 33.71$ | 33.42$ | 33.42$ | 33.52$ | 33.79$ | 27.675$ | $511 mn | Beli | Jual |
 |
PDO | PIMCO Dynamic Income Opportunities Fund | 13.255$ | 0.045$ | 0.34% | 13.3$ | 13.2$ | 13.29$ | 13.21$ | 13.45$ | 10.65$ | $1.505 mn | Beli | Jual |
 |
PDP | Invesco DWA Momentum ETF | 101.48$ | 1.1299$ | 1.13% | 101.57$ | 100.67$ | 100.67$ | 100.3501$ | 101.57$ | 72.6822$ | $1.278 mn | Beli | Jual |
 |
PDS | Precision Drilling Corp | 76.56$ | 1.21$ | 1.61% | 76.74$ | 73.59$ | 75.06$ | 75.35$ | 77.21$ | 49.67$ | $1.095 mn | Beli | Jual |
 |
PDSB | PDS Biotechnology Corp | 4.08$ | -0.145$ | -3.43% | 4.42$ | 4.02$ | 4.25$ | 4.225$ | 6.85$ | 2.53$ | $150 mn | Beli | Jual |
 |
PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | 11.78$ | 0$ | 0% | 11.86$ | 11.73$ | 11.8$ | 11.78$ | 11.945$ | 8.77$ | $579 mn | Beli | Jual |
 |
PDYN | Palladyne AI Corp. | 2.4299$ | 0.2999$ | 14.08% | 2.44$ | 1.97$ | 2.14$ | 2.13$ | 3.1393$ | 1.26$ | $64.635.340 | Beli | Jual |
 |
PEB | PEBBLEBROOK HOTEL TRUST | 13.925$ | 0.455$ | 3.38% | 13.945$ | 13.42$ | 13.53$ | 13.47$ | 16.65$ | 11.385$ | $1.678 mn | Beli | Jual |
 |
PEBK | PEOPLES BANCORP OF NORTH CAROL | 30.96$ | 1.36$ | 4.59% | 30.96$ | 29.8292$ | 29.85$ | 29.6$ | 31.59$ | 18.8116$ | $164 mn | Beli | Jual |
 |
PEBO | PEOPLES BANCORP INC/OH | 33.38$ | 1.13$ | 3.5% | 33.48$ | 32.305$ | 32.495$ | 32.25$ | 34.85$ | 24.84$ | $1.185 mn | Beli | Jual |
 |
PED | PEDEVCO Corp | 0.97$ | -0.0156$ | -1.58% | 0.985$ | 0.9401$ | 0.985$ | 0.9856$ | 1.13$ | 0.61$ | $86.674.609 | Beli | Jual |
 |
PEG | Public Service Enterprise Group | 74.615$ | 0.055$ | 0.07% | 75.14$ | 74.45$ | 74.89$ | 74.56$ | 77.46$ | 53.71$ | $37.164 mn | Beli | Jual |
 |
PEGA | PEGASYSTEMS INC | 60.5$ | -0.07$ | -0.12% | 61.85$ | 60.25$ | 61.08$ | 60.57$ | 69.2625$ | 37.66$ | $5.144 mn | Beli | Jual |
 |
PEGY | Pineapple Energy Inc. | 2.11$ | -0.04$ | -1.86% | 2.23$ | 2.03$ | 2.15$ | 2.15$ | 20.399999$ | 0.615$ | $229 mn | Beli | Jual |
 |
PEJ | Invesco Dynamic Leisure and Entertainment ETF | 46.75$ | 0.89$ | 1.94% | 46.75$ | 46.04$ | 46.04$ | 45.86$ | 46.75$ | 34.9$ | $263 mn | Beli | Jual |
 |
PEN | Penumbra Inc | 197.61$ | 5.93$ | 3.09% | 197.67$ | 190.88$ | 191.6$ | 191.68$ | 319.67$ | 170.59$ | $7.660 mn | Beli | Jual |
 |
PENN | PENN NATIONAL GAMING INC | 19.665$ | -0.145$ | -0.73% | 20.1$ | 19.4201$ | 19.95$ | 19.81$ | 29.38$ | 13.5$ | $2.998 mn | Beli | Jual |
 |
PEO | Adams Natural Resources Fund, Inc. | 24.035$ | 0.225$ | 0.94% | 24.07$ | 23.71$ | 23.71$ | 23.81$ | 24.25$ | 19.78$ | $613 mn | Beli | Jual |
 |
PERI | Perion Network Ltd - ordinary shares | 8.79$ | 0.285$ | 3.35% | 8.91$ | 8.54$ | 8.6$ | 8.505$ | 36.86$ | 8.14$ | $422 mn | Beli | Jual |
 |
PESI | Perma-Fix Environmental Services, Inc. | 10.35$ | 0.28$ | 2.78% | 10.5$ | 10.04$ | 10.06$ | 10.07$ | 14.1743$ | 6.505$ | $163 mn | Beli | Jual |
 |
PET | Wag! Group Co. | 1.56$ | 0.0099$ | 0.64% | 1.575$ | 1.53$ | 1.53$ | 1.5501$ | 2.65$ | 1.392$ | $63.367.453 | Beli | Jual |
 |
PETQ | PetIQ Inc | 22.5$ | 0.375$ | 1.69% | 22.54$ | 22.315$ | 22.39$ | 22.125$ | 22.98$ | 15.09$ | $664 mn | Beli | Jual |
 |
PETS | PETMED EXPRESS Inc | 3.975$ | 0.125$ | 3.25% | 3.99$ | 3.88$ | 3.9$ | 3.85$ | 15.0832$ | 3.63$ | $81.911.601 | Beli | Jual |
 |
PETV | PetVivo Holdings Inc | 0.51$ | 0.01$ | 2% | - | - | - | 0.5$ | - | - | $0 | Beli | Jual |
 |
PETZ | TDH Holdings Inc | 1.3$ | -0.12$ | -8.45% | 1.4$ | 1.22$ | 1.37$ | 1.42$ | 1.74$ | 0.89$ | $13.420.248 | Beli | Jual |
 |
PEV | Phoenix Motor Inc. | 0.4494$ | 0.0249$ | 5.87% | 0.4494$ | 0.42$ | 0.4244$ | 0.4245$ | 1.94$ | 0.315$ | $15.764.525 | Beli | Jual |
 |
PEX | ProShares Global Listed Privat | 29.62$ | 0.13$ | 0.44% | 29.69$ | 29.5$ | 29.5$ | 29.49$ | 30.65$ | 24.54$ | $10.663.200 | Beli | Jual |
 |
PEY | Invesco High Yield Equity Divi | 20.8999$ | 0.4449$ | 2.18% | 20.91$ | 20.53$ | 20.53$ | 20.455$ | 21.5$ | 17.94$ | $1.208 mn | Beli | Jual |
 |
PEZ | Invesco DWA Consumer Cyclicals | 98.253$ | 1.633$ | 1.69% | 98.253$ | 98.2101$ | 98.2101$ | 96.62$ | 99.365$ | 59.0201$ | $71.724.690 | Beli | Jual |
 |
PFBC | Preferred Bank/Los Angeles CA | 84.58$ | 5.78$ | 7.34% | 84.98$ | 79.42$ | 79.42$ | 78.8$ | 84.98$ | 58.22$ | $1.265 mn | Beli | Jual |
 |
PFBX | Peoples Financial Corp/MS | 16.75$ | 0$ | 0% | 16.7501$ | 16.75$ | 16.7501$ | 16.75$ | 17.5$ | 11.8$ | $78.359.616 | Beli | Jual |
 |
PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 10.79$ | 0.03$ | 0.28% | 10.81$ | 10.7$ | 10.8$ | 10.76$ | 10.83$ | 8.53$ | $138 mn | Beli | Jual |
 |
PFF | ISHARES U.S. PREFERRED STOCK ETF | 31.985$ | 0.055$ | 0.17% | 32.02$ | 31.935$ | 31.98$ | 31.93$ | 32.64$ | 28.15$ | $14.460 mn | Beli | Jual |
 |
PFFA | Virtus InfraCap U.S. Preferred | 21.535$ | 0.075$ | 0.35% | 21.5859$ | 21.49$ | 21.53$ | 21.46$ | 21.5859$ | 17.959$ | $1.039 mn | Beli | Jual |
 |
PFFR | The InfraCap REIT Preferred ETF | 18.49$ | 0.11$ | 0.6% | 18.55$ | 18.4431$ | 18.55$ | 18.38$ | 19.02$ | 16.07$ | $79.507.074 | Beli | Jual |
 |
PFG | PRINCIPAL FINANCIAL GROUP Inc | 86.59$ | 0.51$ | 0.59% | 87.28$ | 85.92$ | 86.06$ | 86.08$ | 87.28$ | 66.21$ | $20.295 mn | Beli | Jual |
 |
PFGC | Performance Food Group Co | 64.39$ | 0.4$ | 0.63% | 64.77$ | 63.9$ | 64.3$ | 63.99$ | 78.54$ | 52.92$ | $10.020 mn | Beli | Jual |
 |
PFI | Invesco DWA Financial Momentum | 52.255$ | 0.765$ | 1.49% | 52.255$ | 52.255$ | 52.255$ | 51.49$ | 52.255$ | 39.18$ | $61.138.350 | Beli | Jual |
 |
PFIE | PROFIRE ENERGY INC | 1.785$ | -0.065$ | -3.51% | 1.85$ | 1.7$ | 1.84$ | 1.85$ | 3.2899$ | 1.28$ | $84.075.699 | Beli | Jual |
 |
PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.655$ | 0.025$ | 0.11% | 23.67$ | 23.64$ | 23.64$ | 23.63$ | 24.2925$ | 20.88$ | $54.406.500 | Beli | Jual |
 |
PFIS | Peoples Financial Services Cor | 48.51$ | 2.87$ | 6.29% | 48.54$ | 46.19$ | 46.19$ | 45.64$ | 49.99$ | 36.2601$ | $342 mn | Beli | Jual |
 |
PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.1278$ | 0.0278$ | 0.34% | 8.1599$ | 8.1$ | 8.14$ | 8.1$ | 8.62$ | 6.98$ | $309 mn | Beli | Jual |
 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL Ltd | 11.82$ | 0.03$ | 0.25% | 11.88$ | 11.805$ | 11.82$ | 11.79$ | 12.63$ | 9.69$ | $789 mn | Beli | Jual |
 |
PFM | Invesco Dividend Achievers ETF | 44.4551$ | 0.4653$ | 1.06% | 44.4551$ | 44.13$ | 44.13$ | 43.9898$ | 44.4551$ | 35.18$ | $677 mn | Beli | Jual |
 |
PFMT | PERFORMANT FINANCIAL CORPORATION | 2.96$ | 0.15$ | 5.34% | 2.985$ | 2.82$ | 2.87$ | 2.81$ | 3.305$ | 2$ | $228 mn | Beli | Jual |
 |
PFN | PIMCO Income STRATEGY FUND II | 7.105$ | -0.01$ | -0.14% | 7.16$ | 7.08$ | 7.15$ | 7.115$ | 7.58$ | 5.935$ | $596 mn | Beli | Jual |
 |
PFO | FLAHERTY & CRUMRINE PREFERRED Income | 8.6$ | 0.06$ | 0.7% | 8.6201$ | 8.54$ | 8.54$ | 8.54$ | 8.6201$ | 6.9$ | $112 mn | Beli | Jual |
 |
PFS | PROVIDENT FINANCIAL SERVICES Inc | 17.65$ | 0.92$ | 5.5% | 17.67$ | 16.87$ | 16.9$ | 16.73$ | 19.62$ | 13.07$ | $2.300 mn | Beli | Jual |
 |
PFSI | PENNYMAC FINANCIAL SERVICES Inc CLASS A | 103.4$ | 2.56$ | 2.54% | 103.72$ | 101.2501$ | 102.27$ | 100.84$ | 103.72$ | 62.15$ | $5.265 mn | Beli | Jual |
 |
PFXF | VanEck Vectors Preferred Secur | 17.4552$ | 0.0552$ | 0.32% | 17.47$ | 17.42$ | 17.42$ | 17.4$ | 18.07$ | 15.58$ | $1.727 mn | Beli | Jual |
 |
PGC | PEAPACK-GLADSTONE FINANCIAL CORP | 26.59$ | 1.86$ | 7.52% | 26.66$ | 24.51$ | 24.97$ | 24.73$ | 31.49$ | 20.3$ | $472 mn | Beli | Jual |
 |
PGEN | Precigen Inc | 1.9$ | 0.26$ | 15.85% | 1.93$ | 1.66$ | 1.67$ | 1.64$ | 1.93$ | 0.8354$ | $480 mn | Beli | Jual |
 |
PGF | Invesco Financial Preferred ET | 15.075$ | 0.015$ | 0.1% | 15.116$ | 15.05$ | 15.05$ | 15.06$ | 15.375$ | 13.03$ | $920 mn | Beli | Jual |
 |
PGHY | Invesco Global Short Term High Yield Bond ETF | 19.81$ | 0.07$ | 0.35% | 19.81$ | 19.765$ | 19.78$ | 19.74$ | 19.93$ | 18.45$ | $136 mn | Beli | Jual |
 |
PGJ | Invesco Golden Dragon China ET | 23.19$ | 0.18$ | 0.78% | 23.2$ | 22.84$ | 22.85$ | 23.01$ | 32.07$ | 21.3136$ | $135 mn | Beli | Jual |
 |
PGNY | Progyny Inc | 30.04$ | 1.015$ | 3.5% | 30.145$ | 29.33$ | 29.59$ | 29.025$ | 44.95$ | 23.9$ | $2.860 mn | Beli | Jual |
 |
PGP | Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund of Beneficial Interest | 7.675$ | 0.005$ | 0.07% | 7.68$ | 7.61$ | 7.68$ | 7.67$ | 7.76$ | 5.83$ | $86.833.814 | Beli | Jual |
 |
PGR | PROGRESSIVE CORPORATION | 210$ | -7.22$ | -3.32% | 223.84$ | 208.37$ | 222.52$ | 217.22$ | 223.84$ | 117.64$ | $123 miliar | Beli | Jual |
 |
PGRE | Paramount Group Inc | 5.345$ | 0.065$ | 1.23% | 5.39$ | 5.295$ | 5.35$ | 5.28$ | 5.92$ | 4.06$ | $1.162 mn | Beli | Jual |
 |
PGRU | PropertyGuru Group Ltd | 5.8434$ | -0.3266$ | -5.29% | 6.3063$ | 5.58$ | 6.21$ | 6.17$ | 6.5$ | 3.15$ | $952 mn | Beli | Jual |
 |
PGX | POWERSHARES PREFERRED PORTFOLIO | 11.8101$ | 0.0101$ | 0.09% | 11.835$ | 11.79$ | 11.81$ | 11.8$ | 12.06$ | 10.135$ | $4.366 mn | Beli | Jual |
 |
PGY | Pagaya Technologies Ltd. | 14.74$ | 0.79$ | 5.66% | 14.81$ | 13.99$ | 13.99$ | 13.95$ | 33.960001$ | 8.56$ | $859 mn | Beli | Jual |
 |
PGZ | Principal Real Estate Income Fund of Beneficial Interest | 10.6644$ | 0.1644$ | 1.57% | 10.6999$ | 10.51$ | 10.57$ | 10.5$ | 10.6999$ | 8.4637$ | $71.388.656 | Beli | Jual |
 |
PH | PARKER HANNIFIN CORP | 565.47$ | 20.29$ | 3.72% | 567.02$ | 546.76$ | 549.05$ | 545.18$ | 570.1499$ | 362.49$ | $72.686 mn | Beli | Jual |
 |
PHASQ | PhaseBio Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0097$ | 0.0003$ | $50 | Beli | Jual |
 |
PHAT | Phathom Pharmaceuticals Inc | 12.4$ | -0.28$ | -2.21% | 12.9899$ | 12.01$ | 12.98$ | 12.68$ | 17.0185$ | 6.065$ | $726 mn | Beli | Jual |
 |
PHB | Invesco Fundamental High Yield Corporate Bond ETF | 18.285$ | 0.065$ | 0.36% | 18.29$ | 18.23$ | 18.23$ | 18.22$ | 18.29$ | 16.75$ | $567 mn | Beli | Jual |
 |
PHD | Pioneer Floating Rate Trust Pioneer Floating Rate Trust Shares of Beneficial Interest | 9.97$ | -0.01$ | -0.1% | 10.05$ | 9.97$ | 10$ | 9.98$ | 10.05$ | 8.46$ | $123 mn | Beli | Jual |
 |
PHDG | Invesco S&P 500 Downside Hedged ETF | 38.54$ | 0.0742$ | 0.19% | 38.6$ | 38.45$ | 38.45$ | 38.4658$ | 38.6$ | 30.81$ | $127 mn | Beli | Jual |
 |
PHG | Koninklijke Philips N.V. NY Registry Shares | 25.92$ | -0.09$ | -0.35% | 25.94$ | 25.73$ | 25.74$ | 26.01$ | 29.44$ | 17.7501$ | $24.363 mn | Beli | Jual |
 |
PHGE | BiomX Inc | 0.3256$ | -0.0049$ | -1.48% | 0.35$ | 0.31$ | 0.35$ | 0.3305$ | 0.855$ | 0.1866$ | $22.728.977 | Beli | Jual |
 |
PHI | PLDT Inc | 26.19$ | -0.22$ | -0.83% | 26.45$ | 25.69$ | 25.69$ | 26.41$ | 30.39$ | 19.02$ | $5.659 mn | Beli | Jual |
 |
PHIN | PHINIA Inc. | 45.79$ | 2.57$ | 5.95% | 45.89$ | 43.42$ | 43.42$ | 43.22$ | 46.0763$ | 23.46$ | $2.092 mn | Beli | Jual |
 |
PHK | Pimco High Income Fund Pimco High Income Fund | 4.8$ | 0.01$ | 0.21% | 4.84$ | 4.8$ | 4.82$ | 4.79$ | 5.15$ | 4.13$ | $701 mn | Beli | Jual |
 |
PHM | PULTEGROUP Inc | 124.57$ | 8.27$ | 7.11% | 124.59$ | 117.95$ | 118.34$ | 116.3$ | 124.59$ | 68.8$ | $26.202 mn | Beli | Jual |
 |
PHO | Invesco Water Resources ETF | 69.11$ | 1.935$ | 2.88% | 69.13$ | 67.51$ | 67.51$ | 67.175$ | 69.13$ | 49.651$ | $2.238 mn | Beli | Jual |
 |
PHR | Phreesia Inc | 24.6$ | 1.77$ | 7.75% | 24.74$ | 23.17$ | 23.17$ | 22.83$ | 33.82$ | 12.05$ | $1.412 mn | Beli | Jual |
 |
PHT | PIONEER HIGH Income TRUST | 7.74$ | 0.05$ | 0.65% | 7.74$ | 7.65$ | 7.68$ | 7.69$ | 7.74$ | 6.41$ | $227 mn | Beli | Jual |
 |
PHUN | Phunware Inc | 5.4608$ | -0.4242$ | -7.21% | 5.62$ | 5.25$ | 5.6$ | 5.885$ | 24.56$ | 3.5$ | $45.172.235 | Beli | Jual |
 |
PHVS | Pharvaris BV | 18.6$ | 0.625$ | 3.48% | 18.6$ | 17.69$ | 18.01$ | 17.975$ | 33$ | 14.049$ | $973 mn | Beli | Jual |
 |
PHX | PHX Minerals Inc. | 3.275$ | 0.025$ | 0.77% | 3.28$ | 3.22$ | 3.22$ | 3.25$ | 3.89$ | 2.92$ | $123 mn | Beli | Jual |
 |
PHYS | Sprott Physical Gold Trust | 19.075$ | 0.315$ | 1.68% | 19.09$ | 18.89$ | 18.89$ | 18.76$ | 19.09$ | 14$ | $7.588 mn | Beli | Jual |
 |
PI | Impinj Inc | 178.7992$ | 2.4992$ | 1.42% | 178.94$ | 173.1501$ | 177.13$ | 176.3$ | 178.94$ | 48.39$ | $4.955 mn | Beli | Jual |
 |
PICB | Invesco International Corporate Bond ETF | 22.6582$ | 0.0782$ | 0.35% | 22.6582$ | 22.56$ | 22.58$ | 22.58$ | 23.234$ | 20.44$ | $128 mn | Beli | Jual |
 |
PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 41.76$ | -0.44$ | -1.04% | 41.8099$ | 41.36$ | 41.61$ | 42.2$ | 46.4$ | 36.2055$ | $1.215 mn | Beli | Jual |
 |
PID | Invesco International Dividend | 18.71$ | 0.1001$ | 0.54% | 18.7699$ | 18.51$ | 18.59$ | 18.6099$ | 18.8999$ | 15.82$ | $870 mn | Beli | Jual |
 |
PIE | Invesco DWA Emerging Markets M | 21.75$ | 0.0614$ | 0.28% | 21.85$ | 21.52$ | 21.85$ | 21.6886$ | 22.15$ | 17.35$ | $134 mn | Beli | Jual |
 |
PII | POLARIS INDUSTRIES Inc | 84.68$ | 2.87$ | 3.51% | 84.68$ | 81.29$ | 81.94$ | 81.81$ | 138.49$ | 73.265$ | $4.786 mn | Beli | Jual |
 |
PIII | P3 Health Partners Inc | 0.57$ | 0.0101$ | 1.8% | 0.579$ | 0.545$ | 0.545$ | 0.5599$ | 2.939$ | 0.44$ | $91.898.035 | Beli | Jual |
 |
PIK | Kidpik Corp | 3.11$ | -0.0994$ | -3.1% | 3.43$ | 3.02$ | 3.24$ | 3.2094$ | 10.7$ | 1.55$ | $6.069.594 | Beli | Jual |
 |
PILL | Direxion Daily Pharmaceutical | 7.49$ | 0.4$ | 5.64% | 7.51$ | 7.2201$ | 7.25$ | 7.09$ | 9.97$ | 4.57$ | $15.354.507 | Beli | Jual |
 |
PIM | Putnam Master Intermediate Income Trust | 3.32$ | 0.01$ | 0.3% | 3.32$ | 3.29$ | 3.29$ | 3.31$ | 3.32$ | 2.9$ | $160 mn | Beli | Jual |
 |
PIN | Invesco India Exchange-Traded | 30.05$ | 0.145$ | 0.48% | 30.075$ | 29.88$ | 29.94$ | 29.905$ | 30.075$ | 22.523$ | $270 mn | Beli | Jual |
 |
PINC | Premier Inc | 19.075$ | 0.525$ | 2.83% | 19.105$ | 18.58$ | 18.64$ | 18.55$ | 28.3$ | 17.955$ | $1.999 mn | Beli | Jual |
 |
PINE | Alpine Income Property Trust Inc | 16.565$ | 0.275$ | 1.69% | 16.6184$ | 16.41$ | 16.43$ | 16.29$ | 17.72$ | 14.25$ | $226 mn | Beli | Jual |
 |
PINS | Pinterest Inc | 40.7$ | -0.68$ | -1.64% | 41.53$ | 40.46$ | 41.425$ | 41.38$ | 45.185$ | 23.59$ | $24.393 mn | Beli | Jual |
 |
PIO | Invesco Global Water ETF | 42.1025$ | 0.7125$ | 1.72% | 42.125$ | 41.44$ | 41.44$ | 41.39$ | 43.5192$ | 31.3016$ | $282 mn | Beli | Jual |
 |
PIPR | Piper Sandler Cos | 256.93$ | 8.6$ | 3.46% | 256.93$ | 249.98$ | 249.98$ | 248.33$ | 256.93$ | 130.89$ | $4.547 mn | Beli | Jual |
 |
PIRS | Pieris Pharmaceuticals Inc | 7.54$ | 0.09$ | 1.21% | 7.8$ | 7.31$ | 7.49$ | 7.45$ | 41.784$ | 6.2$ | $9.954.610 | Beli | Jual |
 |
PIXY | ShiftPixy Inc | 1.88$ | 0.17$ | 9.94% | 1.88$ | 1.71$ | 1.73$ | 1.71$ | 858.182259$ | 1.38$ | $12.700.690 | Beli | Jual |
 |
PIZ | Invesco DWA Developed Markets | 37.06$ | 0.28$ | 0.76% | 37.06$ | 36.83$ | 36.83$ | 36.78$ | 37.1198$ | 27.1633$ | $133 mn | Beli | Jual |
 |
PJP | Invesco Dynamic Pharmaceuticals | 84.71$ | 0.6322$ | 0.75% | 84.71$ | 84.5$ | 84.5$ | 84.0778$ | 84.7523$ | 67.75$ | $283 mn | Beli | Jual |
 |
PJT | PJT Partners Inc | 119.56$ | 3.87$ | 3.35% | 119.56$ | 115.74$ | 116.48$ | 115.69$ | 119.56$ | 71.47$ | $2.868 mn | Beli | Jual |
 |
PK | Park Hotels & Resorts Inc | 15.18$ | 0.35$ | 2.36% | 15.21$ | 14.68$ | 14.93$ | 14.83$ | 18.05$ | 11.05$ | $3.197 mn | Beli | Jual |
 |
PKB | Invesco Dynamic Building & Construction ETF | 74.9276$ | 3.0976$ | 4.31% | 74.9276$ | 72.34$ | 72.34$ | 71.83$ | 75.18$ | 46.67$ | $306 mn | Beli | Jual |
 |
PKBK | PARKE BANCORP Inc | 18.86$ | 0.88$ | 4.89% | 18.86$ | 18.19$ | 18.19$ | 17.98$ | 20.87$ | 15.16$ | $226 mn | Beli | Jual |
 |
PKE | Park Aerospace Corp | 14.35$ | 0.31$ | 2.21% | 14.45$ | 14.12$ | 14.2$ | 14.04$ | 16.96$ | 13.03$ | $291 mn | Beli | Jual |
 |
PKG | PACKAGING CORP OF AMERICA | 190.29$ | 4.52$ | 2.43% | 190.34$ | 186.33$ | 186.33$ | 185.77$ | 191.39$ | 133.6$ | $17.088 mn | Beli | Jual |
 |
PKOH | PARK-OHIO HOLDINGS CORP | 27.77$ | 1.42$ | 5.39% | 27.805$ | 26.18$ | 26.18$ | 26.35$ | 28.79$ | 17.41$ | $363 mn | Beli | Jual |
 |
PKW | Invesco BuyBack Achievers ETF | 107.87$ | 1.95$ | 1.84% | 107.91$ | 106.295$ | 106.39$ | 105.92$ | 108.328$ | 84.19$ | $1.134 mn | Beli | Jual |
 |
PKX | POSCO | 68.12$ | -1.3$ | -1.87% | 68.25$ | 67.5$ | 67.5$ | 69.42$ | 133.085$ | 64.99$ | $23.044 mn | Beli | Jual |
 |
PL | Planet Labs PBC | 2.21$ | 0.09$ | 4.25% | 2.22$ | 2.11$ | 2.13$ | 2.12$ | 3.77$ | 1.67$ | $596 mn | Beli | Jual |
 |
PLAB | PHOTRONICS INC | 27.87$ | 0.94$ | 3.49% | 27.88$ | 27.13$ | 27.16$ | 26.93$ | 34.16$ | 18.0279$ | $1.766 mn | Beli | Jual |
 |
PLAG | Planet Green Holdings Corp | 1.94$ | -0.0001$ | -0.01% | - | - | - | 1.9$ | 9.3$ | 1.32$ | $140 mn | Beli | Jual |
 |
PLAY | DAVE & BUSTER'S ENTERTAINMENT Inc | 39.66$ | 0.59$ | 1.51% | 39.835$ | 38.5974$ | 39.3$ | 39.07$ | 69.82$ | 33.07$ | $1.569 mn | Beli | Jual |
 |
PLBC | PLUMAS BANCORP | 40.01$ | 1.45$ | 3.76% | 40.3999$ | 39.25$ | 39.25$ | 38.56$ | 44.91$ | 32.12$ | $236 mn | Beli | Jual |
 |
PLBY | PLBY Group Inc | 0.9402$ | 0.0403$ | 4.48% | 1.02$ | 0.9199$ | 0.9299$ | 0.8999$ | 2.01$ | 0.43$ | $68.454.178 | Beli | Jual |
 |
PLCE | CHILDREN'S PLACE Inc | 8.65$ | 0.31$ | 3.72% | 8.7491$ | 8.23$ | 8.48$ | 8.34$ | 38.03$ | 6.58$ | $110 mn | Beli | Jual |
 |
PLD | PROLOGIS Inc | 121.17$ | 0.03$ | 0.02% | 122.17$ | 120.9$ | 122.17$ | 121.14$ | 137.52$ | 96.64$ | $112 miliar | Beli | Jual |
 |
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.765$ | 0.035$ | 2.02% | 1.79$ | 1.73$ | 1.76$ | 1.73$ | 2.07$ | 0.942$ | $181 mn | Beli | Jual |
 |
PLL | PIEDMONT LITHIUM INC | 12.4$ | 0.745$ | 6.39% | 12.4$ | 11.45$ | 11.71$ | 11.655$ | 63.17$ | 8.94$ | $240 mn | Beli | Jual |
 |
PLMR | Palomar Holdings Inc | 90.79$ | 1.98$ | 2.23% | 91.26$ | 88.19$ | 88.19$ | 88.81$ | 91.26$ | 48.075$ | $2.263 mn | Beli | Jual |
 |
PLNT | Planet Fitness Inc | 77.235$ | 0.715$ | 0.93% | 79.09$ | 76.21$ | 77.49$ | 76.52$ | 79.09$ | 44.13$ | $6.760 mn | Beli | Jual |
 |
PLOW | DOUGLAS DYNAMICS Inc | 24$ | 0.86$ | 3.72% | 24.02$ | 23.1$ | 23.22$ | 23.14$ | 35.39$ | 21.31$ | $554 mn | Beli | Jual |
 |
PLPC | PREFORMED LINE PRODUCTS CO | 128.39$ | 8.26$ | 6.88% | 128.39$ | 122.07$ | 122.07$ | 120.13$ | 184.82$ | 104.9637$ | $631 mn | Beli | Jual |
 |
PLRX | Pliant Therapeutics Inc | 13.59$ | 0.3675$ | 2.78% | 13.83$ | 13.346$ | 13.38$ | 13.2225$ | 20.23$ | 10.29$ | $820 mn | Beli | Jual |
 |
PLSE | Pulse Biosciences Inc | 19$ | -0.58$ | -2.96% | 20.4382$ | 18.34$ | 19.92$ | 19.58$ | 20.4382$ | 3.78$ | $1.163 mn | Beli | Jual |
 |
PLTK | Playtika Holding Corp. | 7.93$ | 0.145$ | 1.86% | 7.95$ | 7.8159$ | 7.86$ | 7.785$ | 12.6$ | 6.25$ | $2.943 mn | Beli | Jual |
 |
PLTR | Palantir Technologies Inc | 28.6828$ | -0.0072$ | -0.03% | 28.84$ | 27.47$ | 28.18$ | 28.69$ | 29.3$ | 13.68$ | $61.104 mn | Beli | Jual |
 |
PLUG | Plug Power, Inc. | 3.3001$ | 0.0801$ | 2.49% | 3.33$ | 3.08$ | 3.21$ | 3.22$ | 13.44$ | 2.21$ | $2.451 mn | Beli | Jual |
 |
PLUR | Pluri Inc. | 5.85$ | 0.19$ | 3.36% | 5.85$ | 5.66$ | 5.66$ | 5.66$ | 8.48$ | 3.4488$ | $31.524.433 | Beli | Jual |
 |
PLUS | EPLUS INC | 82.42$ | 3.33$ | 4.21% | 82.49$ | 79.9$ | 79.92$ | 79.09$ | 83.57$ | 53.535$ | $2.221 mn | Beli | Jual |
 |
PLX | Protalix BioTherapeutics, Inc. (DE) | 1.165$ | 0.015$ | 1.3% | 1.17$ | 1.14$ | 1.16$ | 1.15$ | 2.09$ | 1.02$ | $85.413.238 | Beli | Jual |
 |
PLXS | PLEXUS CORP | 117.705$ | 4.805$ | 4.26% | 117.905$ | 114.13$ | 114.13$ | 112.9$ | 117.905$ | 87.205$ | $3.225 mn | Beli | Jual |
 |
PLYA | Playa Hotels & Resorts N.V. | 8.795$ | 0.235$ | 2.75% | 8.81$ | 8.59$ | 8.59$ | 8.56$ | 9.8499$ | 6.875$ | $1.171 mn | Beli | Jual |
 |
PLYM | Plymouth Industrial REIT Inc | 23.575$ | 0.375$ | 1.62% | 23.74$ | 23.45$ | 23.47$ | 23.2$ | 25.545$ | 19.2082$ | $1.070 mn | Beli | Jual |
 |
PMCB | PharmaCyte Biotech Inc | 2.05$ | -0.01$ | -0.49% | 2.05$ | 2.04$ | 2.04$ | 2.06$ | 2.8999$ | 1.76$ | $17.329.462 | Beli | Jual |
 |
PMD | PSYCHEMEDICS CORPORATION | 2.3$ | -0.02$ | -0.86% | 2.3142$ | 2.21$ | 2.27$ | 2.32$ | 5.15$ | 2.06$ | $13.352.905 | Beli | Jual |
 |
PMEC | Primech Holdings Ltd. | 0.534$ | -0.0062$ | -1.15% | 0.57$ | 0.5083$ | 0.5399$ | 0.5402$ | 4.18$ | 0.5083$ | $18.983.700 | Beli | Jual |
 |
PMF | PIMCO Municipal Income Fund | 9.43$ | 0.055$ | 0.59% | 9.43$ | 9.335$ | 9.35$ | 9.375$ | 10.18$ | 7.69$ | $247 mn | Beli | Jual |
 |
PML | Pimco Municipal Income Fund II of Beneficial Interest | 8.685$ | 0.055$ | 0.64% | 8.69$ | 8.62$ | 8.62$ | 8.63$ | 9.29$ | 6.9199$ | $577 mn | Beli | Jual |
 |
PMM | PUTNAM MANAGED Municipal Income | 6.215$ | 0.025$ | 0.4% | 6.2351$ | 6.2$ | 6.23$ | 6.19$ | 6.42$ | 5$ | $289 mn | Beli | Jual |
 |
PMO | Putnam Municipal Opportunities Trust | 10.295$ | 0.035$ | 0.34% | 10.312$ | 10.25$ | 10.25$ | 10.26$ | 10.57$ | 8.57$ | $327 mn | Beli | Jual |
 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | 14.685$ | 0.205$ | 1.42% | 14.71$ | 14.49$ | 14.5$ | 14.48$ | 15.89$ | 10.5202$ | $1.275 mn | Beli | Jual |
 |
PMTS | CPI Card Group Inc | 29$ | -0.33$ | -1.13% | 29.79$ | 28.3415$ | 29.71$ | 29.33$ | 29.9382$ | 12.755$ | $323 mn | Beli | Jual |
 |
PMVP | PMV Pharmaceuticals Inc | 1.725$ | 0.09$ | 5.5% | 1.73$ | 1.61$ | 1.64$ | 1.635$ | 9.72$ | 1.175$ | $88.740.017 | Beli | Jual |
 |
PMX | PIMCO Municipal Income Fund III of Beneficial Interest | 8.0501$ | 0.0401$ | 0.5% | 8.07$ | 8.03$ | 8.05$ | 8.01$ | 8.07$ | 6.09$ | $269 mn | Beli | Jual |
 |
PNBK | Patriot National Bancorp Inc | 1.92$ | -0.03$ | -1.54% | 2$ | 1.88$ | 1.9454$ | 1.95$ | 10.055$ | 1.695$ | $7.634.060 | Beli | Jual |
 |
PNC | PNC Financial Services Group | 176.46$ | 7.38$ | 4.36% | 177.47$ | 168.75$ | 168.75$ | 169.08$ | 177.47$ | 109.4$ | $70.215 mn | Beli | Jual |
 |
PNF | PIMCO New York Municipal Income Fund | 7.92$ | 0.04$ | 0.51% | 7.92$ | 7.865$ | 7.89$ | 7.88$ | 8.6$ | 6.37$ | $62.317.538 | Beli | Jual |
 |
PNFP | PINNACLE FINANCIAL PARTNERS IN | 91.73$ | 2.99$ | 3.37% | 92.04$ | 89.48$ | 89.48$ | 88.74$ | 92.33$ | 59.66$ | $7.084 mn | Beli | Jual |
 |
PNI | Pimco New York Municipal Income Fund II of Beneficial Interest | 7.56$ | 0$ | 0% | 7.6$ | 7.5286$ | 7.6$ | 7.56$ | 7.73$ | 6.0317$ | $84.741.144 | Beli | Jual |
 |
PNM | PNM RESOURCES Inc | 39.18$ | 0.57$ | 1.48% | 39.205$ | 37.46$ | 38.86$ | 38.61$ | 45.86$ | 34.625$ | $3.534 mn | Beli | Jual |
 |
PNNT | PennantPark Investment Corporation | 7.29$ | -0.06$ | -0.82% | 7.39$ | 7.23$ | 7.35$ | 7.35$ | 8.04$ | 6.01$ | $475 mn | Beli | Jual |
 |
PNQI | Invesco Nasdaq Internet ETF | 42.033$ | 0.4055$ | 0.97% | 42.16$ | 41.829$ | 41.99$ | 41.6275$ | 42.23$ | 28.84$ | $793 mn | Beli | Jual |
 |
PNR | Pentair PLC | 82.96$ | 2.92$ | 3.65% | 83.44$ | 80.21$ | 80.78$ | 80.04$ | 85.84$ | 57.18$ | $13.773 mn | Beli | Jual |
 |
PNRG | PRIMEENERGY CORP | 120.42$ | 2.42$ | 2.05% | 120.42$ | 118.0001$ | 119.09$ | 118$ | 120.93$ | 85.5$ | $215 mn | Beli | Jual |
 |
PNTG | Pennant Group Inc. | 27.52$ | 1.245$ | 4.74% | 27.52$ | 26.55$ | 26.55$ | 26.275$ | 27.52$ | 10.31$ | $827 mn | Beli | Jual |
 |
PNW | PINNACLE WEST CAPITAL CORPORATION | 80.34$ | 0.749$ | 0.94% | 80.44$ | 79.36$ | 80.07$ | 79.591$ | 86.03$ | 65.2$ | $9.123 mn | Beli | Jual |
 |
POAHY | Porsche Automobil Holding | 4.645$ | -0.055$ | -1.17% | 4.65$ | 4.61$ | 4.62$ | 4.7$ | 6.02$ | 4.37$ | $7.113 mn | Beli | Jual |
 |
POAI | Predictive Oncology Inc | 1.13$ | 0.02$ | 1.8% | 1.1466$ | 1.11$ | 1.12$ | 1.11$ | 7.12$ | 0.93$ | $4.635.265 | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
