最新更新: 2024/7/17 15:10:38
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.13$ | 0.089$ | 0.98% | - | - | - | 9.13$ | 9.21$ | 7.77$ | $143 百万 | 买入 | 卖出 |
 |
IGBH | iShares Interest Rate Hedged | 24.285$ | -0.015$ | -0.06% | - | - | - | 24.285$ | 24.8$ | 23.49$ | $171 百万 | 买入 | 卖出 |
 |
IGC | India Globalization Capital In | 0.465$ | 0.0011$ | 0.25% | - | - | - | 0.4491$ | 0.9099$ | 0.2501$ | $35,170,935 | 买入 | 卖出 |
 |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.3$ | 0$ | 0% | - | - | - | 5.31$ | 5.4$ | 4.6$ | $421 百万 | 买入 | 卖出 |
 |
IGE | iShares North American Natural | 45.46$ | 0.31$ | 0.69% | - | - | - | 45.45$ | 46.88$ | 38.39$ | $539 百万 | 买入 | 卖出 |
 |
IGF | iShares Global Infrastructure ETF | 49.81$ | 0.315$ | 0.64% | - | - | - | 49.815$ | 50.75$ | 40.38$ | $3,671 百万 | 买入 | 卖出 |
 |
IGHG | ProShares Investment Grade-Int | 76.65$ | 0.1$ | 0.13% | - | - | - | 76.65$ | 77.77$ | 72.04$ | $268 百万 | 买入 | 卖出 |
 |
IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 17.34$ | 0.11$ | 0.64% | - | - | - | 17.34$ | 17.79$ | 15.1272$ | $188 百万 | 买入 | 卖出 |
 |
IGIB | iShares 5-10 Year Investment | 52$ | 0.185$ | 0.36% | - | - | - | 52.035$ | 52.25$ | 47.27$ | $13,705 百万 | 买入 | 卖出 |
 |
IGIC | International General Insurance | 15.99$ | 0.68$ | 4.47% | - | - | - | 15.9$ | 15.9$ | 8.6$ | $737 百万 | 买入 | 卖出 |
 |
IGLB | iShares Long-Term Corporate Bo | 51.38$ | 0.5$ | 0.98% | - | - | - | 51.365$ | 53.325$ | 44.455$ | $2,338 百万 | 买入 | 卖出 |
 |
IGM | iShares North American Tech ET | 94.52$ | -0.06$ | -0.06% | - | - | - | 97.41$ | 98.7$ | 60.648333$ | $5,038 百万 | 买入 | 卖出 |
 |
IGMS | IGM Biosciences Inc | 11.69$ | 1.4$ | 13.53% | - | - | - | 11.75$ | 17.7$ | 3.81$ | $393 百万 | 买入 | 卖出 |
 |
IGOV | iShares International Treasury | 39.38$ | 0.0962$ | 0.24% | - | - | - | 39.6862$ | 41.925$ | 36.54$ | $534 百万 | 买入 | 卖出 |
 |
IGR | CBRE CLARION GLOBAL REAL ESTATE Income FUND | 5.64$ | 0.23$ | 4.27% | - | - | - | 5.62$ | 5.62$ | 3.88$ | $789 百万 | 买入 | 卖出 |
 |
IGRO | iShares International Dividend | 70.195$ | 0.475$ | 0.68% | - | - | - | 70.195$ | 70.39$ | 56.4901$ | $719 百万 | 买入 | 卖出 |
 |
IGSB | iShares Short-Term Corporate Bond ETF | 51.62$ | 0.05$ | 0.1% | - | - | - | 51.62$ | 51.63$ | 49.36$ | $20,336 百万 | 买入 | 卖出 |
 |
IGT | International Game Technology Ordinary Shares | 21.4$ | 0.35$ | 1.65% | - | - | - | 21.52$ | 33.99$ | 18.9$ | $4,260 百万 | 买入 | 卖出 |
 |
IGV | ISHARES NORTH AMERICAN TECH-SOFTWARE ETF | 87.54$ | 0.28$ | 0.32% | - | - | - | 88.26$ | 88.97$ | 65.428$ | $6,946 百万 | 买入 | 卖出 |
 |
IH | Ihuman Inc | 1.66$ | -0.06$ | -3.47% | - | - | - | 1.67$ | 3.8$ | 1.61$ | $39,602,524 | 买入 | 卖出 |
 |
IHAK | iShares Cybersecurity and Tech ETF | 47.53$ | 0.56$ | 1.19% | - | - | - | 47.53$ | 49.5$ | 36.13$ | $846 百万 | 买入 | 卖出 |
 |
IHD | Voya Emerging Markets High Income Dividend Equity Fund | 5.49$ | 0.05$ | 0.92% | - | - | - | 5.49$ | 5.52$ | 4.49$ | $100 百万 | 买入 | 卖出 |
 |
IHDG | WisdomTree International Hedge | 46.6$ | 0.275$ | 0.59% | - | - | - | 46.59$ | 46.955$ | 37.1141$ | $2,787 百万 | 买入 | 卖出 |
 |
IHE | ISHARES U.S. PHARMACEUTICALS ETF | 68.98$ | 0.53$ | 0.77% | - | - | - | 68.99$ | 69.56$ | 55.363333$ | $659 百万 | 买入 | 卖出 |
 |
IHF | iShares U.S. Healthcare Provid | 54$ | 2.22$ | 4.21% | - | - | - | 54.99$ | 55.06$ | 48.575$ | $772 百万 | 买入 | 卖出 |
 |
IHG | InterContinental Hotels Group | 110.34$ | 2.34$ | 2.14% | - | - | - | 111.44$ | 112.08$ | 70.06$ | $17,818 百万 | 买入 | 卖出 |
 |
IHI | ISHARES U.S. MEDICAL DEVICES ETF | 56.3996$ | 0.74$ | 1.32% | - | - | - | 56.59$ | 59.14$ | 43.96$ | $5,118 百万 | 买入 | 卖出 |
 |
IHRT | iHeartMedia, Inc. | 1.37$ | 0.06$ | 4.44% | - | - | - | 1.41$ | 4.735$ | 0.8128$ | $169 百万 | 买入 | 卖出 |
 |
IHS | IHS Holding Limited | 2.91$ | 0.06$ | 2.03% | - | - | - | 3.01$ | 9.1789$ | 2.18$ | $968 百万 | 买入 | 卖出 |
 |
IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 1.72$ | 0.06$ | 3.61% | - | - | - | 1.72$ | 2.33$ | 0.9491$ | $15,520,946 | 买入 | 卖出 |
 |
IHY | VanEck Vectors International H | 20.882$ | 0.0353$ | 0.17% | - | - | - | 20.88$ | 20.95$ | 19.15$ | $27,146,600 | 买入 | 卖出 |
 |
IIF | Morgan Stanley India Investment Fund, Inc. | 27.5101$ | 0.0101$ | 0.04% | - | - | - | 27.5101$ | 27.72$ | 20.89$ | $301 百万 | 买入 | 卖出 |
 |
III | INFORMATION SERVICES GROUP Inc | 3.51$ | 0.215$ | 6.53% | - | - | - | 3.505$ | 5.49$ | 2.92$ | $171 百万 | 买入 | 卖出 |
 |
IIIN | INSTEEL INDUSTRIES Inc | 33.43$ | 1.72$ | 5.51% | - | - | - | 32.96$ | 39.38$ | 26.865$ | $651 百万 | 买入 | 卖出 |
 |
IIIV | i3 Verticals Inc | 23.75$ | 0.71$ | 3.09% | - | - | - | 23.71$ | 25.7$ | 17.54$ | $556 百万 | 买入 | 卖出 |
 |
IIM | INVESCO VALUE Municipal Income TRUST | 12.54$ | -0.065$ | -0.52% | - | - | - | 12.54$ | 12.68$ | 9.94$ | $590 百万 | 买入 | 卖出 |
 |
IINN | Inspira Technologies Oxy BHN L | 1.27$ | 0.07$ | 5.88% | - | - | - | 1.26$ | 2.49$ | 0.7613$ | $22,115,917 | 买入 | 卖出 |
 |
IIPR | Innovative Industrial Properties, Inc. | 119.8945$ | 3.04$ | 2.56% | - | - | - | 121.68$ | 121.82$ | 69.08$ | $3,396 百万 | 买入 | 卖出 |
 |
IJH | ISHARES CORE S&P MID-CAP ETF | 61.88$ | 1.5$ | 2.47% | - | - | - | 62.27$ | 62.32$ | 46.298$ | $88,324 百万 | 买入 | 卖出 |
 |
IJJ | iShares S&P Mid-Cap 400 Value | 121.1$ | 2.97$ | 2.51% | - | - | - | 121.14$ | 121.22$ | 92.7912$ | $7,787 百万 | 买入 | 卖出 |
 |
IJK | iShares S&P Mid-Cap 400 Growth | 93.54$ | 2.24$ | 2.46% | - | - | - | 93.48$ | 93.56$ | 67.6274$ | $10,042 百万 | 买入 | 卖出 |
 |
IJR | iShares Core S&P Small-Cap ETF | 116.21$ | 3.975$ | 3.52% | - | - | - | 116.795$ | 116.93$ | 87.3201$ | $84,281 百万 | 买入 | 卖出 |
 |
IJS | iShares S&P Small-Cap 600 Valu | 105.59$ | 3.73$ | 3.63% | - | - | - | 106.52$ | 106.62$ | 81.81$ | $6,953 百万 | 买入 | 卖出 |
 |
IJT | iShares S&P Small-Cap 600 Grow | 139.73$ | 4.77$ | 3.51% | - | - | - | 140.6$ | 140.738$ | 102.64$ | $6,351 百万 | 买入 | 卖出 |
 |
IKNA | Ikena Oncology Inc | 1.725$ | 0.01$ | 0.58% | - | - | - | 1.72$ | 6.7953$ | 1.02$ | $83,245,241 | 买入 | 卖出 |
 |
IKT | Inhibikase Therapeutics Inc | 1.54$ | 0.05$ | 3.36% | - | - | - | 1.54$ | 3.82$ | 0.79$ | $11,112,863 | 买入 | 卖出 |
 |
ILAG | Intelligent Living Application | 0.591$ | 0.0776$ | 14.64% | - | - | - | 0.6076$ | 1.25$ | 0.3327$ | $10,673,460 | 买入 | 卖出 |
 |
ILCG | iShares Morningstar Growth ETF | 84.24$ | 0.13$ | 0.15% | - | - | - | 84.24$ | 85.1709$ | 57.26$ | $2,456 百万 | 买入 | 卖出 |
 |
ILF | ISHARES LATIN AMERICA 40 ETF | 26.45$ | 0.135$ | 0.51% | - | - | - | 26.505$ | 29.835$ | 23.7$ | $1,422 百万 | 买入 | 卖出 |
 |
ILIT | ISHARES LITH MNRS AND PROD | 10.94$ | 0.07$ | 0.64% | - | - | - | 10.94$ | 25.53$ | 10.5791$ | $2,735,000 | 买入 | 卖出 |
 |
ILMN | ILLUMINA INC | 124.7$ | 8.74$ | 7.5% | - | - | - | 125.25$ | 190.129638$ | 86.493242$ | $19,865 百万 | 买入 | 卖出 |
 |
ILPT | Industrial Logistics Properties Trust of Beneficial Interest | 4.49$ | 0.315$ | 7.45% | - | - | - | 4.545$ | 4.88$ | 2.215$ | $296 百万 | 买入 | 卖出 |
 |
ILTB | iShares Core 10+ Year USD Bond | 51$ | 0.49$ | 0.97% | - | - | - | 50.95$ | 53.25$ | 44.44$ | $632 百万 | 买入 | 卖出 |
 |
IMAB | I-Mab | 1.63$ | -0.0099$ | -0.6% | - | - | - | 1.63$ | 3.17$ | 1.16$ | $132 百万 | 买入 | 卖出 |
 |
IMAX | IMAX Corp | 17.3$ | 0.03$ | 0.17% | - | - | - | 17.29$ | 20.7$ | 13.2$ | $910 百万 | 买入 | 卖出 |
 |
IMCB | iShares Morningstar Mid-Cap | 73.5002$ | 1.315$ | 1.82% | - | - | - | 73.505$ | 73.505$ | 55.98$ | $915 百万 | 买入 | 卖出 |
 |
IMCR | Immunocore Holdings PLC | 41.49$ | 2.04$ | 5.17% | - | - | - | 41.53$ | 76.98$ | 33.045$ | $2,024 百万 | 买入 | 卖出 |
 |
IMCV | iShares Morningstar Mid-Cap | 73.79$ | 1.38$ | 1.91% | - | - | - | 73.79$ | 73.8$ | 57.34$ | $624 百万 | 买入 | 卖出 |
 |
IMKTA | INGLES MARKETS INC | 74.96$ | 2.595$ | 3.58% | - | - | - | 74.98$ | 89.5906$ | 67.1$ | $1,089 百万 | 买入 | 卖出 |
 |
IMMP | Immutep Ltd | 2.05$ | 0.005$ | 0.25% | - | - | - | 2.04$ | 3.335$ | 1.58$ | $298 百万 | 买入 | 卖出 |
 |
IMMR | IMMERSION CORP | 12.4$ | 0.61$ | 5.28% | - | - | - | 12.16$ | 12.3199$ | 5.94$ | $395 百万 | 买入 | 卖出 |
 |
IMMX | Immix Biopharma, Inc. | 2.0991$ | 0.02$ | 0.99% | - | - | - | 2.04$ | 7.75$ | 1.55$ | $55,446,257 | 买入 | 卖出 |
 |
IMNM | Immunome Inc | 14.25$ | 0.505$ | 3.57% | - | - | - | 14.66$ | 30.958$ | 6.13$ | $855 百万 | 买入 | 卖出 |
 |
IMNN | Imunon, Inc. | 1.41$ | -0.0299$ | -2.08% | - | - | - | 1.41$ | 2$ | 0.48$ | $13,255,253 | 买入 | 卖出 |
 |
IMOM | Alpha Architect International Quantitative Momentum ETF | 28.96$ | 0.2699$ | 0.94% | - | - | - | 28.8899$ | 29.53$ | 25.715$ | $83,260,000 | 买入 | 卖出 |
 |
IMOS | ChipMOS Technologies Inc | 26.5$ | 0.351$ | 1.35% | - | - | - | 26.381$ | 32.19$ | 21.58$ | $964 百万 | 买入 | 卖出 |
 |
IMPM | Impac Mortgage Holdings, Inc. | 0.0249$ | 0$ | 0% | 0.0249$ | 0.02145$ | 0.0249$ | 0.0249$ | 0.09$ | 0.0125$ | $910,565 | 买入 | 卖出 |
 |
IMPP | Imperial Petroleum, Inc. | 3.93$ | 0.1$ | 2.61% | - | - | - | 3.93$ | 4.59$ | 1.18$ | $117 百万 | 买入 | 卖出 |
 |
IMPPP | IMPERIAL PETROLEUM INC PREF | 24.744$ | 0.064$ | 0.26% | - | - | - | 24.744$ | 25.6999$ | 18.71$ | $19,693,205 | 买入 | 卖出 |
 |
IMRN | Immuron Ltd | 2.68$ | 0.245$ | 10.1% | - | - | - | 2.67$ | 5.96$ | 1.481$ | $15,275,890 | 买入 | 卖出 |
 |
IMRX | Immuneering Corp | 1.26$ | 0.02$ | 1.64% | - | - | - | 1.24$ | 11.0599$ | 1.05$ | $37,363,227 | 买入 | 卖出 |
 |
IMTB | iShares Core 5-10 Year USD | 43.12$ | 0.07$ | 0.16% | - | - | - | 43.12$ | 43.74$ | 39.79$ | $198 百万 | 买入 | 卖出 |
 |
IMTE | Integrated Media Technology Ltd | 1.8$ | 0.09$ | 5.26% | - | - | - | 1.8$ | 4.57$ | 1.02$ | $37,238,053 | 买入 | 卖出 |
 |
IMTM | iShares Edge MSCI Intl Momentum Factor ETF | 40.57$ | 0.425$ | 1.06% | - | - | - | 40.57$ | 40.595$ | 30.3801$ | $2,276 百万 | 买入 | 卖出 |
 |
IMTX | Immatics NV | 12.55$ | -0.03$ | -0.24% | - | - | - | 12.56$ | 13.77$ | 7.15$ | $1,292 百万 | 买入 | 卖出 |
 |
IMUX | Immunic Inc | 1.4$ | 0.125$ | 9.16% | - | - | - | 1.49$ | 2.775$ | 0.9451$ | $126 百万 | 买入 | 卖出 |
 |
IMVIF | IMV Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | 买入 | 卖出 |
 |
IMVT | Immunovant Inc | 31.04$ | 0.39$ | 1.28% | - | - | - | 30.9$ | 45.58$ | 18.82$ | $4,537 百万 | 买入 | 卖出 |
 |
IMXI | International Money Express Inc | 21.11$ | 1.15$ | 5.75% | - | - | - | 21.15$ | 26.0478$ | 15.76$ | $689 百万 | 买入 | 卖出 |
 |
INAB | IN8bio Inc | 0.8658$ | 0.0244$ | 2.92% | - | - | - | 0.8597$ | 2.48$ | 0.65$ | $38,202,515 | 买入 | 卖出 |
 |
INBK | FIRST INTERNET BANCORP | 34.84$ | 2.07$ | 6.32% | - | - | - | 34.83$ | 35.715$ | 14.11$ | $302 百万 | 买入 | 卖出 |
 |
INBS | Intelligent Bio Solutions Inc | 1.95$ | 0.0001$ | 0.01% | - | - | - | 1.96$ | 31.200001$ | 1.76$ | $6,078,246 | 买入 | 卖出 |
 |
INCO | Columbia India Consumer ETF | 72.34$ | 0.53$ | 0.74% | - | - | - | 72.35$ | 72.37$ | 51.1$ | $369 百万 | 买入 | 卖出 |
 |
INCY | INCYTE GENOMICS INC | 64$ | -0.22$ | -0.34% | - | - | - | 64.02$ | 67.365$ | 50.27$ | $14,371 百万 | 买入 | 卖出 |
 |
INDA | iShares MSCI India ETF | 57.41$ | 0.24$ | 0.42% | - | - | - | 57.39$ | 57.42$ | 42.67$ | $11,562 百万 | 买入 | 卖出 |
 |
INDB | INDEPENDENT BANK CORP/MA | 56.64$ | 2.37$ | 4.36% | - | - | - | 56.67$ | 68.75$ | 44.63$ | $2,405 百万 | 买入 | 卖出 |
 |
INDI | Indie Semiconductor, Inc. | 7.39$ | 0.24$ | 3.34% | - | - | - | 7.43$ | 9.855$ | 4.67$ | $1,230 百万 | 买入 | 卖出 |
 |
INDL | Direxion Daily MSCI India Bull | 74.83$ | 0.55$ | 0.75% | - | - | - | 73.99$ | 74.07$ | 44.27$ | $120 百万 | 买入 | 卖出 |
 |
INDO | Indonesia Energy Corp Ltd | 2.58$ | -0.02$ | -0.77% | - | - | - | 2.59$ | 6.65$ | 2.03$ | $26,322,951 | 买入 | 卖出 |
 |
INDP | Indaptus Therapeutics, Inc. | 2.1991$ | -0.0009$ | -0.04% | - | - | - | 2.1991$ | 4.08$ | 1.58$ | $18,777,858 | 买入 | 卖出 |
 |
INDS | Pacer Funds Trust-Pacer Bench | 40.62$ | 0.295$ | 0.73% | - | - | - | 40.62$ | 42.34$ | 31.498$ | $217 百万 | 买入 | 卖出 |
 |
INDV | Indivior PLC | 10.3936$ | -0.165$ | -1.57% | - | - | - | 10.315$ | 24.8999$ | 9.14$ | $1,393 百万 | 买入 | 卖出 |
 |
INDY | iShares S&P India Nifty 50 Index Fund | 55.41$ | 0.44$ | 0.8% | - | - | - | 55.1$ | 55.1$ | 43.6001$ | $975 百万 | 买入 | 卖出 |
 |
INFA | Informatica Inc | 26.11$ | -0.78$ | -2.87% | - | - | - | 26.44$ | 39.8$ | 18.18$ | $6,114 百万 | 买入 | 卖出 |
 |
INFIQ | INFINITY PHARMACEUTICALS Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.018$ | 0.0002$ | $0 | 买入 | 卖出 |
 |
INFL | Horizon Kinetics Inflation | 36.095$ | 0.095$ | 0.26% | - | - | - | 36.095$ | 36.14$ | 29.1537$ | $816 百万 | 买入 | 卖出 |
 |
INFN | INFINERA CORPORATION COMMON STOCK | 6.05$ | -0.02$ | -0.33% | - | - | - | 6.1$ | 6.62$ | 2.82$ | $1,417 百万 | 买入 | 卖出 |
 |
INFU | INFUSYSTEM HLDGS INC | 6.93$ | 0.04$ | 0.58% | - | - | - | 6.95$ | 11.4437$ | 6.25$ | $148 百万 | 买入 | 卖出 |
 |
INFY | Infosys Limited American Depositary Shares | 20.51$ | 0.345$ | 1.7% | - | - | - | 20.66$ | 20.74$ | 15.3301$ | $85,158 百万 | 买入 | 卖出 |
 |
ING | ING Groep NV | 18.4401$ | 0.19$ | 1.05% | - | - | - | 18.3$ | 18.315$ | 12.445$ | $60,915 百万 | 买入 | 卖出 |
 |
INGN | INOGEN INC | 9.75$ | 0.53$ | 5.77% | - | - | - | 9.72$ | 10.64$ | 4.13$ | $230 百万 | 买入 | 卖出 |
 |
INGR | INGREDION INCORPORATED | 117.1$ | 3.1$ | 2.72% | - | - | - | 117.11$ | 122.18$ | 89.54$ | $7,687 百万 | 买入 | 卖出 |
 |
INHD | INNO HOLDINGS INC. | 0.724799$ | 0.017299$ | 2.45% | - | - | - | 0.724799$ | 19.21$ | 0.50151$ | $15,040,830 | 买入 | 卖出 |
 |
INKM | SPDR SSgA Income Allocation ET | 31.5805$ | 0.17$ | 0.54% | - | - | - | 31.55$ | 31.55$ | 27.815$ | $72,003,540 | 买入 | 卖出 |
 |
INKT | MiNK Therapeutics Inc | 1.0399$ | -0.1101$ | -9.66% | - | - | - | 1.03$ | 1.96$ | 0.75$ | $36,113,272 | 买入 | 卖出 |
 |
INM | InMed Pharmaceuticals Inc | 0.28$ | 0.0031$ | 1.16% | - | - | - | 0.2709$ | 2.08$ | 0.2122$ | $2,497,308 | 买入 | 卖出 |
 |
INMB | INmune Bio Inc | 9.86$ | 0.37$ | 3.88% | - | - | - | 9.9$ | 14.74$ | 6.5001$ | $195 百万 | 买入 | 卖出 |
 |
INMD | Inmode Ltd | 18.91$ | 1.23$ | 6.9% | - | - | - | 19.06$ | 48.25$ | 16.44$ | $1,588 百万 | 买入 | 卖出 |
 |
INN | SUMMIT HOTEL PROPERTIES Inc | 6.14$ | 0.15$ | 2.5% | - | - | - | 6.14$ | 6.98$ | 5.31$ | $664 百万 | 买入 | 卖出 |
 |
INNV | InnovAge Holding Corp. | 5.67$ | 0.26$ | 4.61% | - | - | - | 5.9$ | 7.76$ | 3.52$ | $771 百万 | 买入 | 卖出 |
 |
INO | Inovio Pharmaceuticals Inc | 11.0609$ | 0.095$ | 0.86% | - | - | - | 11.135$ | 14.748$ | 3.888$ | $287 百万 | 买入 | 卖出 |
 |
INOD | INNODATA Inc | 20.2645$ | 1.16$ | 5.75% | - | - | - | 21.33$ | 21.58$ | 5.46$ | $583 百万 | 买入 | 卖出 |
 |
INSG | Inseego Corp | 12$ | -0.12$ | -0.98% | - | - | - | 12.13$ | 13.42$ | 1.62$ | $143 百万 | 买入 | 卖出 |
 |
INSI | Insight Select Income Fund | 16.41$ | 0.01$ | 0.06% | - | - | - | 16.41$ | 16.7553$ | 14.28$ | $176 百万 | 买入 | 卖出 |
 |
INSM | Insmed Inc | 78.02$ | 0.49$ | 0.63% | - | - | - | 77.98$ | 78.83$ | 20.164$ | $11,594 百万 | 买入 | 卖出 |
 |
INSP | Inspire Medical Systems Inc | 145.82$ | 7.03$ | 5.07% | - | - | - | 145.75$ | 328.695$ | 123.27$ | $4,332 百万 | 买入 | 卖出 |
 |
INST | Instructure Holdings Inc | 24.86$ | -0.14$ | -0.56% | - | - | - | 24.86$ | 28.25$ | 18.98$ | $3,628 百万 | 买入 | 卖出 |
 |
INSW | International Seaways Inc | 57$ | 0.5$ | 0.88% | - | - | - | 57.21$ | 65.94$ | 35.51$ | $2,814 百万 | 买入 | 卖出 |
 |
INTA | Intapp Inc | 35.01$ | 0.6$ | 1.69% | - | - | - | 36$ | 45.36$ | 30.36$ | $2,571 百万 | 买入 | 卖出 |
 |
INTF | iShares Edge MSCI Multifactor Intl ETF | 30.47$ | 0.13$ | 0.43% | - | - | - | 30.44$ | 30.78$ | 24.6$ | $1,130 百万 | 买入 | 卖出 |
 |
INTG | INTERGROUP CORPORATION (THE) | 22.11$ | 0.01$ | 0.05% | - | - | - | 22.11$ | 37.7$ | 16.2723$ | $48,359,302 | 买入 | 卖出 |
 |
INTJ | Intelligent Group Limited | 1.01$ | 0.0379$ | 3.82% | - | - | - | 1.03$ | 7.87$ | 0.9$ | $13,256,250 | 买入 | 卖出 |
 |
INTR | Inter & Co. Inc. | 6.812$ | -0.08$ | -1.15% | - | - | - | 6.88$ | 6.97$ | 3.2$ | $2,193 百万 | 买入 | 卖出 |
 |
INTS | Intensity Therapeutics, Inc. | 4.92$ | 0.03$ | 0.61% | - | - | - | 4.92$ | 11.44$ | 2.0101$ | $67,467,355 | 买入 | 卖出 |
 |
INTT | INTEST CORPORATION | 11.71$ | 0.26$ | 2.27% | - | - | - | 11.7$ | 22.77$ | 9.11$ | $146 百万 | 买入 | 卖出 |
 |
INTU | INTUIT INC | 666.15$ | 7.825$ | 1.19% | - | - | - | 666.155$ | 676.62$ | 473.56$ | $186 十亿 | 买入 | 卖出 |
 |
INTZ | Intrusion Inc. | 1.29$ | 0.05$ | 3.98% | - | - | - | 1.305$ | 22$ | 1.04$ | $7,013,251 | 买入 | 卖出 |
 |
INUV | INUVO INC | 0.3179$ | 0.0054$ | 1.81% | - | - | - | 0.304$ | 0.569999$ | 0.1228$ | $38,669,819 | 买入 | 卖出 |
 |
INVA | Innoviva Inc | 17.15$ | 0.31$ | 1.84% | - | - | - | 17.17$ | 17.24$ | 12.22$ | $1,071 百万 | 买入 | 卖出 |
 |
INVE | Identiv Inc | 4.29$ | 0$ | 0% | - | - | - | 4.26$ | 9.26$ | 3.941$ | $100 百万 | 买入 | 卖出 |
 |
INVH | Invitation Homes Inc | 35.83$ | 0.55$ | 1.56% | - | - | - | 35.83$ | 36.535$ | 28.49$ | $21,947 百万 | 买入 | 卖出 |
 |
INVO | INVO BioScience Inc | 0.81$ | -0.000848$ | -0.1% | - | - | - | 0.81$ | 7.1999$ | 0.5$ | $3,085,089 | 买入 | 卖出 |
 |
INVZ | Innoviz Technologies Ltd | 0.9925$ | 0.1021$ | 11.47% | - | - | - | 0.9922$ | 4.385$ | 0.83$ | $135 百万 | 买入 | 卖出 |
 |
INZY | Inozyme Pharma Inc | 5.79$ | 0.32$ | 5.88% | - | - | - | 5.76$ | 7.795$ | 2.689$ | $358 百万 | 买入 | 卖出 |
 |
IOBT | IO Biotech Inc | 1.33$ | -0.02$ | -1.46% | - | - | - | 1.35$ | 2.18$ | 0.8163$ | $87,621,616 | 买入 | 卖出 |
 |
IONM | Assure Holdings Corp | 4.6$ | 0.41$ | 10.2% | - | - | - | 4.43$ | 17.639999$ | 3.6$ | $2,709,478 | 买入 | 卖出 |
 |
IONQ | IonQ, Inc | 8.86$ | 0.06$ | 0.67% | - | - | - | 9.03$ | 21.6$ | 6.33$ | $1,873 百万 | 买入 | 卖出 |
 |
IONR | ioneer Ltd | 4.06$ | 0.19$ | 4.91% | - | - | - | 4.06$ | 9.56$ | 2.9001$ | $237 百万 | 买入 | 卖出 |
 |
IONS | Ionis Pharmaceuticals Inc | 49.84$ | 2.285$ | 4.8% | - | - | - | 49.865$ | 54.4446$ | 35.95$ | $7,275 百万 | 买入 | 卖出 |
 |
IOO | ISHARES GLOBAL 100 ETF | 99.81$ | -0.12$ | -0.12% | - | - | - | 99.8$ | 100.86$ | 70.73$ | $6,113 百万 | 买入 | 卖出 |
 |
IOR | Income Opportunity Realty Investors, Inc. | 17.1$ | -0.9589$ | -5.31% | - | - | - | 17.0961$ | 19$ | 11.0869$ | $69,735,613 | 买入 | 卖出 |
 |
IOSP | INNOSPEC Inc | 130.25$ | 4.76$ | 3.79% | - | - | - | 130.28$ | 133.705$ | 95.695$ | $3,248 百万 | 买入 | 卖出 |
 |
IOT | Samsara Inc | 37.3$ | 0.59$ | 1.57% | - | - | - | 38.25$ | 42.275$ | 21.48$ | $8,123 百万 | 买入 | 卖出 |
 |
IOVA | Iovance Biotherapeutics Inc | 9.44$ | 0.74$ | 8.53% | - | - | - | 9.42$ | 18.33$ | 3.21$ | $2,642 百万 | 买入 | 卖出 |
 |
IP | INTERNATIONAL PAPER CO. | 45.21$ | 1.365$ | 3.09% | - | - | - | 45.51$ | 47.4$ | 31.228$ | $15,703 百万 | 买入 | 卖出 |
 |
IPA | Immunoprecise Antibodies Ltd | 0.98$ | 0.0145$ | 1.5% | - | - | - | 0.98$ | 2.83$ | 0.89$ | $25,788,955 | 买入 | 卖出 |
 |
IPAC | ISHARES CORE MSCI PACIFIC ETF | 64.22$ | 0.41$ | 0.64% | - | - | - | 64.13$ | 64.2599$ | 52.93$ | $2,049 百万 | 买入 | 卖出 |
 |
IPAR | INTER PARFUMS INC | 127.08$ | 2.1$ | 1.68% | - | - | - | 127.08$ | 156.75$ | 108.39$ | $4,070 百万 | 买入 | 卖出 |
 |
IPAY | Amplify Mobile Payments ETF | 49.26$ | 1.049$ | 2.14% | - | - | - | 50.039$ | 52.9209$ | 35.145$ | $293 百万 | 买入 | 卖出 |
 |
IPDN | Professional Diversity Network | 0.492$ | 0.009$ | 1.87% | - | - | - | 0.49$ | 3.29$ | 0.4401$ | $5,745,031 | 买入 | 卖出 |
 |
IPG | THE INTERPUBLIC GROUP OF COMPANIES Inc | 29.85$ | 1.155$ | 3.92% | - | - | - | 30.655$ | 39.51$ | 27.2$ | $11,266 百万 | 买入 | 卖出 |
 |
IPGP | IPG PHOTONICS CORPORATION | 89.51$ | 1.23$ | 1.38% | - | - | - | 90.55$ | 134.85$ | 80.27$ | $4,079 百万 | 买入 | 卖出 |
 |
IPHA | Innate Pharma SA | 2.15$ | 0.03$ | 1.42% | - | - | - | 2.15$ | 3.2104$ | 1.81$ | $174 百万 | 买入 | 卖出 |
 |
IPI | INTREPID POTASH INC | 25.62$ | 0.87$ | 3.51% | - | - | - | 25.63$ | 28.2988$ | 17.52$ | $340 百万 | 买入 | 卖出 |
 |
IPKW | Invesco International BuyBack | 41.68$ | 0.0396$ | 0.1% | - | - | - | 41.6$ | 41.8267$ | 33.186$ | $91,696,000 | 买入 | 卖出 |
 |
IPO | RENAISSANCE IPO ETF | 42.5935$ | 0.7257$ | 1.74% | - | - | - | 42.53$ | 42.55$ | 29.21$ | $192 百万 | 买入 | 卖出 |
 |
IPOS | Renaissance Capital Greenwich Fund | 13.295$ | 0.0089$ | 0.07% | - | - | - | 13.29$ | 16.6299$ | 12.445$ | $5,318,000 | 买入 | 卖出 |
 |
IPSC | Century Therapeutics Inc | 3.38$ | 0.54$ | 19.71% | - | - | - | 3.28$ | 5.51$ | 1.28$ | $286 百万 | 买入 | 卖出 |
 |
IPW | iPower Inc | 2$ | 0.1$ | 5.46% | - | - | - | 1.93$ | 3.65$ | 0.4$ | $62,808,368 | 买入 | 卖出 |
 |
IPWR | Ideal Power Inc | 7.9406$ | 0.0306$ | 0.39% | - | - | - | 7.9406$ | 13.98$ | 6.52$ | $61,017,460 | 买入 | 卖出 |
 |
IQ | iQIYI Inc | 3.74$ | -0.05$ | -1.32% | - | - | - | 3.74$ | 6.47$ | 3.06$ | $1,964 百万 | 买入 | 卖出 |
 |
IQDE | FlexShares International Quality Dividend Defensive Index Fund | 22.3591$ | -0.08$ | -0.36% | - | - | - | 22.25$ | 22.66$ | 18.87$ | $22,359,122 | 买入 | 卖出 |
 |
IQDF | FlexShares International Quality Dividend Index Fund | 25.4995$ | 0.1$ | 0.39% | - | - | - | 25.5$ | 25.71$ | 20.49$ | $599 百万 | 买入 | 卖出 |
 |
IQDG | WisdomTree International Quali | 38.52$ | 0.24$ | 0.63% | - | - | - | 38.52$ | 38.88$ | 30.5152$ | $942 百万 | 买入 | 卖出 |
 |
IQDY | FlexShares International Quality Dividend Dynamic Index Fund | 30.3152$ | 0.07$ | 0.23% | - | - | - | 30.31$ | 30.579$ | 24.0465$ | $69,724,990 | 买入 | 卖出 |
 |
IQI | INVESCO QUALITY Municipal SECURITIES | 10.11$ | -0.06$ | -0.59% | - | - | - | 10.07$ | 10.24$ | 8.05$ | $535 百万 | 买入 | 卖出 |
 |
IQLT | iShares Edge MSCI Intl Quality Factor ETF | 40.28$ | 0.1$ | 0.25% | - | - | - | 40.26$ | 40.68$ | 32.28$ | $8,233 百万 | 买入 | 卖出 |
 |
IQST | Iqstel Inc | 0.2528$ | 0$ | 0% | 0.28$ | 0.25$ | 0.26$ | 0.2528$ | 0.395$ | 0.1221$ | $45,164,540 | 买入 | 卖出 |
 |
IQV | IQVIA Holdings Inc | 232.97$ | 7.02$ | 3.11% | - | - | - | 232.97$ | 261.73$ | 167.42$ | $42,447 百万 | 买入 | 卖出 |
 |
IR | Ingersoll Rand Inc | 100.32$ | 1.7$ | 1.72% | - | - | - | 100.37$ | 100.65$ | 59.2$ | $40,472 百万 | 买入 | 卖出 |
 |
IRAA | Iris Acquisition Corp | 11.61$ | 0.43$ | 3.85% | - | - | - | 11.61$ | 12.49$ | 10.27$ | $84,829,730 | 买入 | 卖出 |
 |
IRBO | iShares Robotics&AI Multisector ETF | 34.8$ | 0.525$ | 1.53% | - | - | - | 34.93$ | 35.39$ | 28.23$ | $682 百万 | 买入 | 卖出 |
 |
IRBT | IROBOT CORPORATION | 11.48$ | 0.83$ | 7.76% | - | - | - | 11.52$ | 51.49$ | 6.48$ | $330 百万 | 买入 | 卖出 |
 |
IRDM | IRIDIUM COMMUNICATIONS Inc | 26.42$ | 0.57$ | 2.21% | - | - | - | 26.36$ | 61.41$ | 24.14$ | $3,208 百万 | 买入 | 卖出 |
 |
IREN | Iris Energy Ltd | 12$ | 0.3525$ | 2.94% | - | - | - | 12.345$ | 15.75$ | 2.7899$ | $1,759 百万 | 买入 | 卖出 |
 |
IRIX | IRIDEX CORP | 2.13$ | 0.02$ | 0.93% | - | - | - | 2.16$ | 3.65$ | 1.3104$ | $34,618,779 | 买入 | 卖出 |
 |
IRM | IRON MOUNTAIN Inc | 100.99$ | 2.12$ | 2.17% | - | - | - | 99.98$ | 100.35$ | 56.51$ | $29,604 百万 | 买入 | 卖出 |
 |
IRNTQ | IronNet Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
IRON | Disc Medicine Inc | 47.92$ | -1.27$ | -2.58% | - | - | - | 47.98$ | 77.6$ | 25.6$ | $1,185 百万 | 买入 | 卖出 |
 |
IROQ | IF BANCORP Inc | 16.75$ | 0.2$ | 1.21% | - | - | - | 16.75$ | 18.51$ | 14$ | $56,163,186 | 买入 | 卖出 |
 |
IRS | IRSA Inversiones Y Representaciones S.A. | 9.71$ | 0.11$ | 1.17% | - | - | - | 9.52$ | 11.67$ | 5.88$ | $7,175 百万 | 买入 | 卖出 |
 |
IRT | INDEPENDENCE REALTY TRUST INC | 19.05$ | 0.305$ | 1.63% | - | - | - | 19.055$ | 19.1$ | 11.61$ | $4,288 百万 | 买入 | 卖出 |
 |
IRTC | iRhythm Technologies Inc | 104.96$ | 6.21$ | 6.3% | - | - | - | 104.84$ | 124.115$ | 70.24$ | $3,265 百万 | 买入 | 卖出 |
 |
IRWD | IRONWOOD PHARMACEUTICALS Inc CL A | 7.1568$ | 0.4$ | 6.16% | - | - | - | 6.89$ | 15.7$ | 5.47$ | $1,138 百万 | 买入 | 卖出 |
 |
ISCF | iShares Edge MSCI Intl Size Factor ETF | 33.74$ | 0.27$ | 0.81% | - | - | - | 33.74$ | 33.9731$ | 27.6$ | $557 百万 | 买入 | 卖出 |
 |
ISCG | iShares Morningstar Small-Cap | 49$ | 1.474$ | 3.09% | - | - | - | 49.11$ | 49.1599$ | 35.3285$ | $593 百万 | 买入 | 卖出 |
 |
ISD | PGIM Short Duration High Yield Fund, Inc. | 13.4$ | 0.105$ | 0.79% | - | - | - | 13.385$ | 13.39$ | 10.98$ | $445 百万 | 买入 | 卖出 |
 |
ISDR | Issuer Direct Corp | 8.55$ | -0.04$ | -0.47% | - | - | - | 8.55$ | 23.3963$ | 7.61$ | $32,413,221 | 买入 | 卖出 |
 |
ISHG | iShares 1-3 Year International | 70.93$ | 0.03$ | 0.04% | - | - | - | 70.83$ | 72.5$ | 66.88$ | $78,023,000 | 买入 | 卖出 |
 |
ISHP | First Trust S-Network E-Comm | 31.24$ | 0.8134$ | 2.7% | - | - | - | 30.9834$ | 31.17$ | 23.58$ | $4,686,062 | 买入 | 卖出 |
 |
ISPO | Inspirato Incorporated | 3.65$ | -0.15$ | -4.17% | - | - | - | 3.45$ | 25$ | 3.15$ | $13,417,542 | 买入 | 卖出 |
 |
ISPR | Ispire Technology | 7.65$ | -0.17$ | -2.17% | - | - | - | 7.68$ | 19.78$ | 5.005$ | $431 百万 | 买入 | 卖出 |
 |
ISRA | VanEck Vectors Israel ETF | 38.18$ | 0.17$ | 0.45% | - | - | - | 38.18$ | 38.7499$ | 27.68$ | $74,451,000 | 买入 | 卖出 |
 |
ISRG | INTUITIVE SURGICAL Inc | 433$ | 0.71$ | 0.16% | - | - | - | 437.96$ | 449$ | 254.85$ | $154 十亿 | 买入 | 卖出 |
 |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT | 5.65$ | -0.17$ | -2.94% | - | - | - | 5.61$ | 8.9999$ | 4.91$ | $98,839,433 | 买入 | 卖出 |
 |
ISTB | iShares Core 1-5 Year USD Bond | 47.75$ | 0.045$ | 0.09% | - | - | - | 47.745$ | 48.32$ | 45.37$ | $4,121 百万 | 买入 | 卖出 |
 |
ISTR | INVESTAR HOLDING CORPORATION | 17.71$ | 0.735$ | 4.34% | - | - | - | 17.69$ | 17.99$ | 9.07$ | $174 百万 | 买入 | 卖出 |
 |
ISUNQ | iSun Inc | 0.0178$ | -0.0012$ | -6.32% | 0.02$ | 0.0123$ | 0.01384$ | 0.0178$ | 0.1466$ | 0.0101$ | $0 | 买入 | 卖出 |
 |
ISZE | iShares Edge MSCI Intl Size Factor ETF | 26.949$ | 0.09$ | 0.34% | - | - | - | 26.81$ | 27.16$ | 23.5038$ | $5,389,800 | 买入 | 卖出 |
 |
IT | GARTNER Inc | 456.52$ | 11.13$ | 2.45% | - | - | - | 466.19$ | 486.54$ | 323.61$ | $35,440 百万 | 买入 | 卖出 |
 |
ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 137.9$ | 3.44$ | 2.57% | - | - | - | 137.33$ | 137.53$ | 102.02$ | $6,412 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
