最新更新: 2024/7/17 17:30:40
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HOUS | Anywhere Real Estate Inc. | 4.475$ | -0.065$ | -1.43% | 4.595$ | 4.425$ | 4.46$ | 4.54$ | 9.425$ | 3.01$ | $497 百万 | 买入 | 卖出 |
 |
HOV | HOVNANIAN ENTERPRISES Inc CLASS A | 186.225$ | -2.685$ | -1.42% | 192.96$ | 182.95$ | 185.31$ | 188.91$ | 192.96$ | 65.22$ | $990 百万 | 买入 | 卖出 |
 |
HOVNP | Hovnanian Enterprises Inc | 18.04$ | 0.03$ | 0.17% | 18.04$ | 18.04$ | 18.04$ | 18.01$ | 19.89$ | 16.56$ | $90,200,000 | 买入 | 卖出 |
 |
HOVR | New Horizon Aircraft Ltd. | 0.63$ | -0.003629$ | -0.57% | 0.6499$ | 0.581$ | 0.615$ | 0.633629$ | 3.2901$ | 0.455$ | $11,478,875 | 买入 | 卖出 |
 |
HP | HELMERICH & PAYNE Inc | 41.585$ | 0.675$ | 1.65% | 41.81$ | 41.03$ | 41.03$ | 40.91$ | 46.55$ | 32.17$ | $4,105 百万 | 买入 | 卖出 |
 |
HPCO | Hempacco Co., Inc. | 0.7965$ | 0.0363$ | 4.78% | 0.7965$ | 0.7548$ | 0.7548$ | 0.7602$ | 5.59$ | 0.7$ | $23,214,420 | 买入 | 卖出 |
 |
HPE | Hewlett Packard Enterprise Co. | 21.03$ | -0.405$ | -1.89% | 21.29$ | 20.945$ | 21.18$ | 21.435$ | 22.82$ | 14.465$ | $27,332 百万 | 买入 | 卖出 |
 |
HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 16.91$ | -0.015$ | -0.09% | 16.9885$ | 16.8$ | 16.8$ | 16.925$ | 17.78$ | 12.9885$ | $364 百万 | 买入 | 卖出 |
 |
HPH | Highest Performances Holdings | 5.91$ | -0.05$ | -0.84% | 6.16$ | 6.16$ | 6.16$ | 5.96$ | 10.06$ | 5.62$ | $1,460 百万 | 买入 | 卖出 |
 |
HPI | John Hancock Preferred Income Fund of Beneficial Interest | 17.23$ | -0.01$ | -0.06% | 17.23$ | 17.1107$ | 17.2$ | 17.24$ | 17.3$ | 12.85$ | $457 百万 | 买入 | 卖出 |
 |
HPK | HighPeak Energy Inc | 16.63$ | 0.06$ | 0.36% | 16.96$ | 16.555$ | 16.56$ | 16.57$ | 18.42$ | 11.8$ | $2,126 百万 | 买入 | 卖出 |
 |
HPP | HUDSON PACIFIC PROPERTIES Inc | 5.545$ | -0.025$ | -0.45% | 5.7$ | 5.52$ | 5.52$ | 5.57$ | 9.855$ | 4.265$ | $783 百万 | 买入 | 卖出 |
 |
HPQ | HP Inc | 37.91$ | -0.11$ | -0.29% | 37.915$ | 37.37$ | 37.6$ | 38.02$ | 39.52$ | 25.22$ | $37,097 百万 | 买入 | 卖出 |
 |
HPS | John Hancock Preferred Income Fund III Preferred Income Fund III | 16.19$ | -0.12$ | -0.74% | 16.2695$ | 16.16$ | 16.2$ | 16.31$ | 16.33$ | 11.79$ | $517 百万 | 买入 | 卖出 |
 |
HQH | TEKLA HEALTHCARE INVESTORS | 18.79$ | -0.06$ | -0.32% | 18.85$ | 18.73$ | 18.76$ | 18.85$ | 18.97$ | 14.31$ | $909 百万 | 买入 | 卖出 |
 |
HQL | Tekla Life Sciences Investors | 15.51$ | 0.05$ | 0.32% | 15.59$ | 15.37$ | 15.42$ | 15.46$ | 15.63$ | 11.34$ | $424 百万 | 买入 | 卖出 |
 |
HQY | HEALTHEQUITY INC | 80.02$ | -1.46$ | -1.79% | 82.19$ | 80.02$ | 81.49$ | 81.48$ | 88.26$ | 61.5001$ | $6,963 百万 | 买入 | 卖出 |
 |
HR | Healthcare Realty Trust Incorporated | 18.04$ | 0$ | 0% | 18.15$ | 18$ | 18.05$ | 18.04$ | 20.25$ | 12.77$ | $6,829 百万 | 买入 | 卖出 |
 |
HRB | H&R BLOCK Inc | 55.695$ | -0.075$ | -0.13% | 55.91$ | 55.42$ | 55.52$ | 55.77$ | 56.63$ | 33.01$ | $7,771 百万 | 买入 | 卖出 |
 |
HRI | Herc Holdings Inc | 151.98$ | -1.22$ | -0.8% | 154.33$ | 151.05$ | 151.19$ | 153.2$ | 171$ | 100.17$ | $4,316 百万 | 买入 | 卖出 |
 |
HRL | HORMEL FOODS CORPORATION | 32.245$ | 0.87$ | 2.77% | 32.3$ | 31.4$ | 31.49$ | 31.375$ | 41.73$ | 28.51$ | $17,680 百万 | 买入 | 卖出 |
 |
HRMY | Harmony Biosciences Holdings Inc | 33.655$ | -1.045$ | -3.01% | 34.49$ | 33.44$ | 34.49$ | 34.7$ | 39.265$ | 18.6112$ | $1,911 百万 | 买入 | 卖出 |
 |
HROW | Harrow Health Inc | 25.1$ | 0.31$ | 1.25% | 25.15$ | 24.44$ | 24.44$ | 24.79$ | 25.15$ | 7.6$ | $888 百万 | 买入 | 卖出 |
 |
HRTG | Heritage Insurance Holdings Inc | 7.5054$ | 0.2204$ | 3.03% | 7.53$ | 7.29$ | 7.29$ | 7.285$ | 11.23$ | 4.18$ | $230 百万 | 买入 | 卖出 |
 |
HRTX | Heron Therapeutics Inc | 3.57$ | -0.095$ | -2.59% | 3.73$ | 3.52$ | 3.61$ | 3.665$ | 3.93$ | 0.5$ | $538 百万 | 买入 | 卖出 |
 |
HRYU | HANRYU HOLDINGS, INC. | 0.3119$ | 0.0212$ | 7.29% | 0.316$ | 0.2907$ | 0.2907$ | 0.2907$ | 9.5$ | 0.182$ | $16,470,999 | 买入 | 卖出 |
 |
HRZN | HORIZON TECHNOLOGY FINANCE Corp | 12.39$ | 0$ | 0% | 12.43$ | 12.27$ | 12.28$ | 12.39$ | 13.7277$ | 10.7501$ | $434 百万 | 买入 | 卖出 |
 |
HSAI | Hesai Group | 4.66$ | 0$ | 0% | 4.78$ | 4.595$ | 4.78$ | 4.66$ | 13.7$ | 3.28$ | $454 百万 | 买入 | 卖出 |
 |
HSCS | Heart Test Laboratories, Inc. | 4$ | -0.1$ | -2.44% | 4.1$ | 3.92$ | 4.011$ | 4.1$ | 98$ | 3.4$ | $262 百万 | 买入 | 卖出 |
 |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 32.36$ | -0.2588$ | -0.79% | 32.36$ | 32.36$ | 32.36$ | 32.6188$ | 32.63$ | 26.0868$ | $149 百万 | 买入 | 卖出 |
 |
HSDT | Helius Medical Technologies Inc | 0.8485$ | -0.0295$ | -3.36% | 0.876351$ | 0.8485$ | 0.86$ | 0.878$ | 13.43$ | 0.8111$ | $2,514,272 | 买入 | 卖出 |
 |
HSIC | HENRY SCHEIN INC | 70.935$ | 3.305$ | 4.89% | 71.5$ | 67.72$ | 67.72$ | 67.63$ | 82.63$ | 60.01$ | $9,083 百万 | 买入 | 卖出 |
 |
HSII | HEIDRICK & STRUGGLES INC | 34.11$ | -0.39$ | -1.13% | 34.84$ | 33.76$ | 34.17$ | 34.5$ | 36.36$ | 22.52$ | $691 百万 | 买入 | 卖出 |
 |
HSON | HUDSON GLOBAL Inc | 17.802$ | -0.488$ | -2.67% | 18.25$ | 17.7$ | 17.7$ | 18.29$ | 24$ | 13.3801$ | $49,037,425 | 买入 | 卖出 |
 |
HSPO | Horizon Space Acquisition I | 11.09$ | 0.01$ | 0.09% | 11.09$ | 11.09$ | 11.09$ | 11.08$ | 11.09$ | 10.43$ | $95,905,998 | 买入 | 卖出 |
 |
HST | HOST HOTELS & RESORTS Inc | 18.79$ | 0.23$ | 1.24% | 18.835$ | 18.43$ | 18.46$ | 18.56$ | 21.31$ | 14.92$ | $13,248 百万 | 买入 | 卖出 |
 |
HSTM | HealthStream Inc | 30.615$ | 0.445$ | 1.47% | 30.8996$ | 29.98$ | 30.06$ | 30.17$ | 30.8996$ | 20.47$ | $931 百万 | 买入 | 卖出 |
 |
HSTO | Histogen, Inc. | 0.21$ | 0$ | 0% | - | - | - | 0.21$ | - | - | $897,069 | 买入 | 卖出 |
 |
HSY | THE HERSHEY COMPANY | 193.23$ | 3.27$ | 1.72% | 193.9$ | 189.25$ | 189.28$ | 189.96$ | 248.93$ | 178.82$ | $28,524 百万 | 买入 | 卖出 |
 |
HTBI | HOMETRUST BANCSHARES Inc COMMON STOCK | 35.115$ | 0.315$ | 0.91% | 35.7$ | 34.47$ | 34.88$ | 34.8$ | 35.7$ | 19.37$ | $613 百万 | 买入 | 卖出 |
 |
HTBK | HERITAGE COMMERCE CORP | 10.15$ | 0.2$ | 2.01% | 10.21$ | 9.87$ | 9.87$ | 9.95$ | 10.22$ | 7.66$ | $622 百万 | 买入 | 卖出 |
 |
HTCR | Heartcore Enterprises Inc | 0.77$ | -0.0096$ | -1.23% | 0.8$ | 0.77$ | 0.775$ | 0.7796$ | 1.54$ | 0.36$ | $16,065,391 | 买入 | 卖出 |
 |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 20.445$ | 0.105$ | 0.52% | 20.4992$ | 20.37$ | 20.37$ | 20.34$ | 21.18$ | 16.17$ | $724 百万 | 买入 | 卖出 |
 |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 21.54$ | 0.12$ | 0.56% | 21.61$ | 21.37$ | 21.4$ | 21.42$ | 21.61$ | 15.02$ | $3,493 百万 | 买入 | 卖出 |
 |
HTGMQ | HTG Molecular Diagnostics Inc | 0.0015$ | 0$ | 0% | 0.0015$ | 0.0015$ | 0.0015$ | 0.0015$ | 0.66$ | 0.0013$ | $3,321 | 买入 | 卖出 |
 |
HTH | Hilltop Holdings Inc | 34.8$ | 0.06$ | 0.17% | 35.205$ | 34.37$ | 34.37$ | 34.74$ | 35.66$ | 26.78$ | $2,271 百万 | 买入 | 卖出 |
 |
HTHT | Huazhu Group Ltd | 31.945$ | -0.245$ | -0.76% | 32.29$ | 31.81$ | 32.11$ | 32.19$ | 48.84$ | 30.47$ | $10,431 百万 | 买入 | 卖出 |
 |
HTLD | HEARTLAND EXPRESS INC | 12.76$ | 0.06$ | 0.47% | 12.81$ | 12.57$ | 12.58$ | 12.7$ | 17.08$ | 9.63$ | $1,009 百万 | 买入 | 卖出 |
 |
HTLF | HEARTLAND FINANCIAL USA Inc | 51.86$ | -0.21$ | -0.4% | 52.5$ | 50.6855$ | 51$ | 52.07$ | 52.5$ | 26.44$ | $2,221 百万 | 买入 | 卖出 |
 |
HTOO | Fusion Fuel Green PLC | 0.97$ | -0.0096$ | -0.98% | 1.02$ | 0.96$ | 0.97$ | 0.9796$ | 4.6499$ | 0.5$ | $14,322,019 | 买入 | 卖出 |
 |
HTUS | Capitol Series Trust Hull Tactical | 42.02$ | -0.13$ | -0.31% | 42.02$ | 42.02$ | 42.02$ | 42.15$ | 42.2$ | 29.55$ | $67,021,900 | 买入 | 卖出 |
 |
HTZ | Hertz Global Holdings, Inc. | 4.37$ | -0.12$ | -2.67% | 4.63$ | 4.37$ | 4.44$ | 4.49$ | 18.94$ | 2.905$ | $1,336 百万 | 买入 | 卖出 |
 |
HUBB | Hubbell Inc | 369.19$ | -22.67$ | -5.79% | 388.2$ | 369.16$ | 386.38$ | 391.86$ | 429.61$ | 248.37$ | $19,820 百万 | 买入 | 卖出 |
 |
HUBC | Hub Cyber Security Ltd. | 0.73$ | -0.0117$ | -1.58% | 0.736754$ | 0.72$ | 0.73$ | 0.7417$ | 9.39899$ | 0.6617$ | $71,746,632 | 买入 | 卖出 |
 |
HUBG | HUB GROUP INC | 46.785$ | -0.04$ | -0.09% | 47.31$ | 46.36$ | 46.36$ | 46.825$ | 47.585$ | 31.725$ | $2,889 百万 | 买入 | 卖出 |
 |
HUBS | HUBSPOT Inc | 487.955$ | -0.875$ | -0.18% | 492.79$ | 481.02$ | 481.21$ | 488.83$ | 693.85$ | 407.23$ | $24,867 百万 | 买入 | 卖出 |
 |
HUDI | Huadi International Group | 2.3601$ | -0.0999$ | -4.06% | 2.3601$ | 2.3601$ | 2.3601$ | 2.46$ | 5.05$ | 2.25$ | $33,653,095 | 买入 | 卖出 |
 |
HUGE | FSD Pharma Inc | 0.1572$ | 0.0083$ | 5.57% | 0.1588$ | 0.1476$ | 0.1479$ | 0.1489$ | 1.6799$ | 0.1302$ | $7,908,317 | 买入 | 卖出 |
 |
HUIZ | Huize Holding Ltd | 0.99$ | -0.015$ | -1.49% | 0.99$ | 0.99$ | 0.99$ | 1.005$ | 1.39$ | 0.4298$ | $41,645,055 | 买入 | 卖出 |
 |
HUM | HUMANA Inc | 395.81$ | 0.1275$ | 0.03% | 401.905$ | 391.29$ | 391.29$ | 395.6825$ | 530.5399$ | 298.6063$ | $47,695 百万 | 买入 | 卖出 |
 |
HUMA | Humacyte Inc | 8.49$ | -0.295$ | -3.36% | 8.65$ | 8.31$ | 8.58$ | 8.785$ | 9.97$ | 1.96$ | $1,011 百万 | 买入 | 卖出 |
 |
HUN | HUNTSMAN CORPORATION | 23.93$ | 0.25$ | 1.06% | 24.02$ | 23.59$ | 23.59$ | 23.68$ | 29.895$ | 21.411$ | $4,140 百万 | 买入 | 卖出 |
 |
HURC | HURCO COS INC | 16.98$ | 0.02$ | 0.12% | 17.07$ | 16.98$ | 17.05$ | 16.96$ | 28.2$ | 14.825$ | $111 百万 | 买入 | 卖出 |
 |
HURN | HURON CONSULTING GROUP Inc | 105.755$ | -3.115$ | -2.86% | 108.18$ | 104.15$ | 107.75$ | 108.87$ | 113.31$ | 77.99$ | $1,904 百万 | 买入 | 卖出 |
 |
HUSA | HOUSTON AMERICAN ENERGY CORP | 1.25$ | 0.02$ | 1.63% | 1.27$ | 1.23$ | 1.23$ | 1.23$ | 2.81$ | 1.14$ | $13,632,941 | 买入 | 卖出 |
 |
HUT | Hut 8 Corp | 20.44$ | -0.49$ | -2.34% | 21.08$ | 20.22$ | 20.49$ | 20.93$ | 21.0983$ | 6.18$ | $1,848 百万 | 买入 | 卖出 |
 |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 4.275$ | 0.085$ | 2.03% | 4.335$ | 4.24$ | 4.24$ | 4.19$ | 6.84$ | 2.155$ | $331 百万 | 买入 | 卖出 |
 |
HVT | HAVERTY FURNITURE COMPANIES Inc | 27.015$ | 0.245$ | 0.92% | 27.185$ | 26.55$ | 26.65$ | 26.77$ | 37.05$ | 23.09$ | $404 百万 | 买入 | 卖出 |
 |
HWBK | HAWTHORN BANCSHARS Inc | 21.01$ | 0.3058$ | 1.46% | - | - | - | 21.225$ | 26$ | 15.015$ | $147 百万 | 买入 | 卖出 |
 |
HWC | Hancock Whitney Corp | 56.225$ | 2.475$ | 4.6% | 56.57$ | 49.62$ | 52.97$ | 53.75$ | 56.57$ | 32.16$ | $4,871 百万 | 买入 | 卖出 |
 |
HWH | HWH International Inc | 0.99$ | 0.02$ | 2.06% | 0.99$ | 0.99$ | 0.99$ | 0.97$ | 3.33$ | 0.751$ | $16,061,068 | 买入 | 卖出 |
 |
HWKN | HAWKINS INC | 107.345$ | -0.85$ | -0.79% | 108.5$ | 106.63$ | 107$ | 108.195$ | 108.5$ | 45.5971$ | $2,253 百万 | 买入 | 卖出 |
 |
HWM | Howmet Aerospace | 79.09$ | -2.29$ | -2.81% | 80.71$ | 79.06$ | 80.23$ | 81.38$ | 85.52$ | 42.935$ | $32,283 百万 | 买入 | 卖出 |
 |
HXL | HEXCEL CORPORATION | 68.45$ | -0.58$ | -0.84% | 69.24$ | 68.17$ | 68.8$ | 69.03$ | 77.09$ | 58.81$ | $5,689 百万 | 买入 | 卖出 |
 |
HY | HYSTER-YALE MATERIALS HANDLING INC | 73.46$ | -1.02$ | -1.37% | 75.01$ | 72.94$ | 74$ | 74.48$ | 79.66$ | 38.5$ | $1,031 百万 | 买入 | 卖出 |
 |
HYB | New America High Income Fund, Inc. (The) | 7.4301$ | -0.0499$ | -0.67% | 7.4301$ | 7.42$ | 7.42$ | 7.48$ | 7.5$ | 6.23$ | $174 百万 | 买入 | 卖出 |
 |
HYD | VanEck Vectors High-Yield Muni | 52.323$ | -0.057$ | -0.11% | 52.43$ | 52.323$ | 52.4$ | 52.38$ | 52.43$ | 47.375$ | $3,100 百万 | 买入 | 卖出 |
 |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 19.28$ | -0.04$ | -0.21% | 19.3298$ | 19.265$ | 19.32$ | 19.32$ | 19.36$ | 17.367$ | $376 百万 | 买入 | 卖出 |
 |
HYFM | Hydrofarm Holdings Group Inc | 0.6982$ | 0.0014$ | 0.2% | 0.7$ | 0.686283$ | 0.6912$ | 0.6968$ | 1.64$ | 0.65$ | $32,102,395 | 买入 | 卖出 |
 |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 78.195$ | -0.11$ | -0.14% | 78.24$ | 78.025$ | 78.06$ | 78.305$ | 78.33$ | 71.68$ | $17,750 百万 | 买入 | 卖出 |
 |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 85.405$ | -0.095$ | -0.11% | 85.5276$ | 85.23$ | 85.23$ | 85.5$ | 86.03$ | 81.5285$ | $337 百万 | 买入 | 卖出 |
 |
HYGV | FlexShares High Yield Index Fund | 40.81$ | -0.08$ | -0.2% | 40.835$ | 40.72$ | 40.72$ | 40.89$ | 41.235$ | 38.415$ | $1,430 百万 | 买入 | 卖出 |
 |
HYGW | iShares High Yield Corporate Bond | 32.59$ | -0.02$ | -0.06% | 32.64$ | 32.59$ | 32.64$ | 32.61$ | 35.71$ | 32.38$ | $57,032,500 | 买入 | 卖出 |
 |
HYHG | ProShares High Yield-Interest | 64.315$ | 0.055$ | 0.09% | 64.51$ | 64.315$ | 64.51$ | 64.26$ | 65.42$ | 58.86$ | $140 百万 | 买入 | 卖出 |
 |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 11.775$ | 0.03$ | 0.26% | 11.7899$ | 11.72$ | 11.76$ | 11.745$ | 12.24$ | 10.99$ | $267 百万 | 买入 | 卖出 |
 |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 27.9122$ | 0.08$ | 0.29% | - | - | - | 28.12$ | 29.5$ | 24.8$ | $1,395,610 | 买入 | 卖出 |
 |
HYLN | Hyliion Holdings Corp | 2.43$ | 0.0299$ | 1.25% | 2.49$ | 2.33$ | 2.35$ | 2.4001$ | 2.49$ | 0.51805$ | $423 百万 | 买入 | 卖出 |
 |
HYLS | First Trust Exchange-Traded Fu | 41.0921$ | -0.0279$ | -0.07% | 41.12$ | 41.04$ | 41.04$ | 41.12$ | 41.7899$ | 37.78$ | $1,465 百万 | 买入 | 卖出 |
 |
HYMB | SPDR Nuveen S&P High Yield Mun | 25.8199$ | -0.0101$ | -0.04% | 25.86$ | 25.81$ | 25.83$ | 25.83$ | 25.8699$ | 22.95$ | $2,701 百万 | 买入 | 卖出 |
 |
HYMC | Hycroft Mining Holding Corp | 2.8$ | -0.08$ | -2.78% | 2.93$ | 2.8$ | 2.91$ | 2.88$ | 4.9$ | 1.63$ | $64,679,118 | 买入 | 卖出 |
 |
HYPR | Hyperfine Inc | 1.2005$ | 0.0005$ | 0.04% | 1.25$ | 1.08$ | 1.22$ | 1.2$ | 3.24$ | 0.7613$ | $68,371,676 | 买入 | 卖出 |
 |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.0001$ | $32 | 买入 | 卖出 |
 |
HYS | PIMCO 0-5 Year High Yield Corp | 93.525$ | -0.085$ | -0.09% | 93.6$ | 93.35$ | 93.35$ | 93.61$ | 94.2299$ | 88.29$ | $1,235 百万 | 买入 | 卖出 |
 |
HYSA | BondBloxx USD High Yield Bond | 15.0259$ | 0.0059$ | 0.04% | 15.05$ | 15.0259$ | 15.05$ | 15.02$ | 15.88$ | 13.6$ | $27,497,397 | 买入 | 卖出 |
 |
HYSR | Sunhydrogen Inc | 0.0125$ | 0.00055$ | 4.6% | 0.0127$ | 0.0111$ | 0.012$ | 0.01195$ | 0.0225$ | 0.01$ | $60,266,229 | 买入 | 卖出 |
 |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 9.77$ | -0.02$ | -0.2% | 9.8$ | 9.74$ | 9.76$ | 9.79$ | 9.96$ | 8.18$ | $1,394 百万 | 买入 | 卖出 |
 |
HYXU | iShares International High Yield Bond ETF | 50.3$ | 0.2592$ | 0.52% | 50.3$ | 50.3$ | 50.3$ | 50.0408$ | 50.3$ | 45.34$ | $50,300,000 | 买入 | 卖出 |
 |
HYZD | WisdomTree Interest Rate Hedge | 22.08$ | -0.02$ | -0.09% | 22.16$ | 22.04$ | 22.16$ | 22.1$ | 22.3$ | 20.68$ | $172 百万 | 买入 | 卖出 |
 |
HYZN | Hyzon Motors Inc | 0.3036$ | -0.0152$ | -4.77% | 0.3182$ | 0.3031$ | 0.3159$ | 0.3188$ | 2.17$ | 0.2032$ | $75,109,620 | 买入 | 卖出 |
 |
HZO | MARINEMAX Inc | 35.55$ | -0.99$ | -2.71% | 36.45$ | 35.2501$ | 35.89$ | 36.54$ | 42.88$ | 22.5106$ | $793 百万 | 买入 | 卖出 |
 |
IAC | IAC/InterActiveCorp | 50.705$ | 0.415$ | 0.83% | 50.95$ | 49.8$ | 49.84$ | 50.29$ | 69.85$ | 41.39$ | $4,072 百万 | 买入 | 卖出 |
 |
IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund | 6.445$ | -0.025$ | -0.39% | 6.46$ | 6.4$ | 6.46$ | 6.47$ | 6.49$ | 5.31$ | $72,768,259 | 买入 | 卖出 |
 |
IAF | Aberdeen Australia Equity Fund Inc | 4.49$ | 0$ | 0% | 4.49$ | 4.47$ | 4.47$ | 4.49$ | 4.55$ | 3.6$ | $114 百万 | 买入 | 卖出 |
 |
IAG | IAMGOLD Corp | 4.215$ | -0.055$ | -1.29% | 4.31$ | 4.17$ | 4.24$ | 4.27$ | 4.595$ | 1.99$ | $2,400 百万 | 买入 | 卖出 |
 |
IAGG | iShares International Aggregate Bond Fund | 50.4$ | -0.085$ | -0.17% | 50.51$ | 50.4$ | 50.51$ | 50.485$ | 51.06$ | 48.36$ | $6,260 百万 | 买入 | 卖出 |
 |
IAI | iShares U.S. Broker-Dealers & | 123.75$ | -0.48$ | -0.39% | 123.78$ | 123.22$ | 123.41$ | 124.23$ | 124.7394$ | 85.1$ | $1,169 百万 | 买入 | 卖出 |
 |
IAK | ISHARES U.S. INSURANCE ETF | 119.85$ | 2.06$ | 1.75% | 119.99$ | 118.01$ | 118.01$ | 117.79$ | 119.99$ | 88.1424$ | $611 百万 | 买入 | 卖出 |
 |
IART | INTEGRA LIFESCIENCES HOLDINGS | 32.355$ | 0.595$ | 1.87% | 32.66$ | 31.73$ | 31.73$ | 31.76$ | 46.75$ | 22.36$ | $2,550 百万 | 买入 | 卖出 |
 |
IAS | Integral Ad Science Holding Corp. | 10.45$ | -0.24$ | -2.25% | 10.65$ | 10.37$ | 10.43$ | 10.69$ | 20.875$ | 7.98$ | $1,678 百万 | 买入 | 卖出 |
 |
IAT | iShares US Regional Banks ETF | 46.97$ | 0.83$ | 1.8% | 47.03$ | 45.6$ | 45.6$ | 46.14$ | 47.03$ | 30.46$ | $641 百万 | 买入 | 卖出 |
 |
IAU | iShares Gold Trust | 46.6398$ | -0.0152$ | -0.03% | 46.9301$ | 46.56$ | 46.76$ | 46.655$ | 46.9301$ | 34.3501$ | $30,029 百万 | 买入 | 卖出 |
 |
IAUF | iShares Gold Strategy ETF | 65.1$ | 0.42$ | 0.65% | 65.1$ | 64.9875$ | 64.9875$ | 64.68$ | 65.1$ | 52.16$ | $42,315,000 | 买入 | 卖出 |
 |
IBB | ISHARES NASDAQ BIOTECHNOLOGY ETF | 147.41$ | -0.56$ | -0.38% | 148.6$ | 146.42$ | 146.66$ | 147.97$ | 148.6$ | 111.83$ | $7,791 百万 | 买入 | 卖出 |
 |
IBCP | INDEPENDENT BANK Corp | 31.56$ | 0.32$ | 1.02% | 31.917$ | 30.94$ | 30.94$ | 31.24$ | 31.917$ | 16.9$ | $660 百万 | 买入 | 卖出 |
 |
IBDP | iShares iBonds Dec 2024 Term C | 25.115$ | 0.005$ | 0.02% | 25.12$ | 25.1$ | 25.1$ | 25.11$ | 25.14$ | 24.58$ | 买入 | 卖出 | |
 |
IBDQ | iShares iBonds Dec 2025 Term C | 24.87$ | -0.005$ | -0.02% | 24.88$ | 24.87$ | 24.87$ | 24.875$ | 24.885$ | 24.275$ | 买入 | 卖出 | |
 |
IBDT | iShares iBonds Dec 2028 Term C | 24.94$ | -0.055$ | -0.22% | 24.97$ | 24.94$ | 24.97$ | 24.995$ | 25.19$ | 23.6202$ | $1,968 百万 | 买入 | 卖出 |
 |
IBDU | iShares iBonds Dec 2029 Term C | 22.895$ | -0.04$ | -0.17% | 22.95$ | 22.89$ | 22.95$ | 22.935$ | 24.03$ | 21.41$ | $1,492 百万 | 买入 | 卖出 |
 |
IBG | Innovation Beverage Group | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
IBHD | iShares iBonds 2024 Term High Yield | 23.1851$ | 0.0151$ | 0.07% | 23.1851$ | 23.18$ | 23.18$ | 23.17$ | 23.82$ | 22.9301$ | $425 百万 | 买入 | 卖出 |
 |
IBHE | iShares iBonds 2025 Term High Yield | 23.25$ | -0.02$ | -0.09% | 23.27$ | 23.24$ | 23.24$ | 23.27$ | 23.48$ | 22.525$ | $567 百万 | 买入 | 卖出 |
 |
IBHF | iShares iBonds 2026 Term High Yield | 23.005$ | -0.015$ | -0.07% | 23.025$ | 22.99$ | 22.99$ | 23.02$ | 23.38$ | 22.115$ | $411 百万 | 买入 | 卖出 |
 |
IBIO | IBIO INC | 2.12$ | -0.045$ | -2.08% | 2.22$ | 2.1001$ | 2.12$ | 2.165$ | 15.988$ | 1.0214$ | $18,282,193 | 买入 | 卖出 |
 |
IBIT | iShares Bitcoin Trust | 37.045$ | -0.145$ | -0.39% | 37.24$ | 36.795$ | 36.87$ | 37.19$ | 41.98$ | 22.02$ | $13,250 百万 | 买入 | 卖出 |
 |
IBKR | INTERACTIVE BROKERS GROUP Inc | 119.492$ | -4.168$ | -3.37% | 121.61$ | 116.62$ | 121.36$ | 123.66$ | 129.19$ | 72.6$ | $12,799 百万 | 买入 | 卖出 |
 |
IBMM | iShares iBonds Dec 2024 Term M | 26.05$ | 0.005$ | 0.02% | 26.0599$ | 26.03$ | 26.03$ | 26.045$ | 26.07$ | 25.64$ | $435 百万 | 买入 | 卖出 |
 |
IBMO | Ishares Ibonds Dec 2026 Term M | 25.3753$ | -0.0047$ | -0.02% | 25.38$ | 25.36$ | 25.36$ | 25.38$ | 25.61$ | 24.67$ | $469 百万 | 买入 | 卖出 |
 |
IBMP | Ishares Ibonds Dec 2027 Term M | 25.12$ | -0.01$ | -0.04% | 25.12$ | 25.12$ | 25.12$ | 25.13$ | 25.47$ | 24.32$ | $438 百万 | 买入 | 卖出 |
 |
IBN | ICICI Bank Ltd | 29.39$ | -0.24$ | -0.81% | 29.54$ | 29.28$ | 29.51$ | 29.63$ | 29.66$ | 21.89$ | $103 十亿 | 买入 | 卖出 |
 |
IBND | SPDR Bloomberg Barclays Intern | 29.555$ | 0.0451$ | 0.15% | 29.555$ | 29.28$ | 29.28$ | 29.5099$ | 30.31$ | 26.7$ | $160 百万 | 买入 | 卖出 |
 |
IBOC | INTERNATIONAL BANCSHARES CORP | 66.115$ | 0.655$ | 1% | 66.56$ | 63.5$ | 64.82$ | 65.46$ | 66.56$ | 41.96$ | $4,111 百万 | 买入 | 卖出 |
 |
IBP | INSTALLED BUILDING PRODUCTS Inc | 242.17$ | -9.63$ | -3.82% | 250.785$ | 242.17$ | 246.84$ | 251.8$ | 263.76$ | 106.015$ | $6,889 百万 | 买入 | 卖出 |
 |
IBRX | ImmunityBio Inc | 6.215$ | -0.175$ | -2.74% | 6.36$ | 6.16$ | 6.36$ | 6.39$ | 10.53$ | 1.25$ | $4,298 百万 | 买入 | 卖出 |
 |
IBTE | iShares iBonds Dec 2024 Term T | 23.935$ | 0.0031$ | 0.01% | 23.94$ | 23.93$ | 23.93$ | 23.9319$ | 23.98$ | 23.73$ | $2,745 百万 | 买入 | 卖出 |
 |
IBTF | iShares iBonds Dec 2025 Term T | 23.225$ | -0.01$ | -0.04% | 23.23$ | 23.22$ | 23.22$ | 23.235$ | 23.37$ | 22.97$ | $2,362 百万 | 买入 | 卖出 |
 |
IBTG | iShares iBonds Dec 2026 Term T | 22.73$ | -0.01$ | -0.04% | 22.74$ | 22.72$ | 22.73$ | 22.74$ | 22.95$ | 22.31$ | $1,175 百万 | 买入 | 卖出 |
 |
IBTO | iShares iBonds Dec 2033 | 24.3204$ | -0.0346$ | -0.14% | 24.34$ | 24.3204$ | 24.33$ | 24.355$ | 25.11$ | 22.81$ | $214 百万 | 买入 | 卖出 |
 |
IBTX | INDEPENDENT BANK GROUP Inc | 55.06$ | 0.73$ | 1.34% | 55.44$ | 53.47$ | 53.47$ | 54.33$ | 55.44$ | 34.5$ | $2,278 百万 | 买入 | 卖出 |
 |
IBUY | Amplify Online Retail ETF | 57.51$ | -0.92$ | -1.57% | 58.1$ | 57.42$ | 57.62$ | 58.43$ | 59.26$ | 40.56$ | $184 百万 | 买入 | 卖出 |
 |
ICAD | Icad Inc | 1.39$ | 0.03$ | 2.21% | 1.408$ | 1.36$ | 1.36$ | 1.36$ | 3.78$ | 1.18$ | $36,890,642 | 买入 | 卖出 |
 |
ICCC | IMMUCELL CORP | 4.27$ | 0.03$ | 0.71% | - | - | - | 4.27$ | 5.8695$ | 4.05$ | $33,356,702 | 买入 | 卖出 |
 |
ICCM | Icecure Medical Ltd | 0.7565$ | 0.0065$ | 0.87% | 0.759$ | 0.741$ | 0.741$ | 0.75$ | 1.57$ | 0.52$ | $34,594,506 | 买入 | 卖出 |
 |
ICCT | iCoreConnect Inc. | 0.85$ | 0.03$ | 3.66% | 0.85$ | 0.8204$ | 0.8204$ | 0.82$ | 20.7$ | 0.81$ | $8,718,817 | 买入 | 卖出 |
 |
ICD | Independence Contract Drilling | 1.44$ | 0.141$ | 10.85% | 1.44$ | 1.3$ | 1.3$ | 1.299$ | 3.45$ | 1.06$ | $21,907,119 | 买入 | 卖出 |
 |
ICE | Intercontinental Exchange Inc | 148.755$ | -0.15$ | -0.1% | 149.2896$ | 148.18$ | 148.6$ | 148.905$ | 149.65$ | 104.49$ | $85,324 百万 | 买入 | 卖出 |
 |
ICF | iShares Cohen & Steers REIT ET | 61.04$ | 0.69$ | 1.14% | 61.13$ | 60.19$ | 60.19$ | 60.35$ | 61.13$ | 47.23$ | $2,158 百万 | 买入 | 卖出 |
 |
ICFI | ICF INTERNATIONAL Inc | 139.4$ | 0.88$ | 0.64% | 140.24$ | 138.77$ | 138.77$ | 138.52$ | 158$ | 115.41$ | $2,612 百万 | 买入 | 卖出 |
 |
ICG | Intchains Group Ltd | 8.5$ | 0.35$ | 4.29% | 8.64$ | 8.228$ | 8.228$ | 8.15$ | 14.2151$ | 6$ | $510 百万 | 买入 | 卖出 |
 |
ICHR | Ichor Holdings Ltd | 39.83$ | -2.855$ | -6.69% | 41.86$ | 39.83$ | 41.68$ | 42.685$ | 46.43$ | 22.26$ | $1,333 百万 | 买入 | 卖出 |
 |
ICL | ICL Group Ltd | 4.545$ | 0.005$ | 0.11% | 4.57$ | 4.48$ | 4.48$ | 4.54$ | 6.73$ | 4.13$ | $5,863 百万 | 买入 | 卖出 |
 |
ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 13.9199$ | -0.1651$ | -1.17% | 14$ | 13.88$ | 13.89$ | 14.085$ | 19.1371$ | 12.72$ | $2,177 百万 | 买入 | 卖出 |
 |
ICLR | ICON PLC | 343.08$ | -3.05$ | -0.88% | 345.855$ | 340.5$ | 344$ | 346.13$ | 347.48$ | 221.195$ | $28,302 百万 | 买入 | 卖出 |
 |
ICON | Icon Energy Corp. | 3.7$ | -0.0399$ | -1.07% | 3.78$ | 3.5776$ | 3.78$ | 3.7399$ | 3.85$ | 3.12$ | $5,365,000 | 买入 | 卖出 |
 |
ICSH | iShares Ultra Short-Term Bond ETF | 50.51$ | 0.005$ | 0.01% | 50.51$ | 50.5$ | 50.5$ | 50.505$ | 50.62$ | 50.13$ | $5,465 百万 | 买入 | 卖出 |
 |
ICU | SeaStar Medical Holding Corp | 8$ | 0.2332$ | 3% | 8.0899$ | 7.66$ | 7.72$ | 7.7668$ | 42.9225$ | 3.25$ | $25,768,832 | 买入 | 卖出 |
 |
ICUI | ICU MEDICAL INC | 127.065$ | -5.91$ | -4.44% | 132.38$ | 126.5$ | 132.38$ | 132.975$ | 180.75$ | 78.28$ | $3,096 百万 | 买入 | 卖出 |
 |
ICVT | iShares Convertible Bond ETF | 80.81$ | -0.36$ | -0.44% | 81.05$ | 80.68$ | 80.76$ | 81.17$ | 81.17$ | 70.56$ | $1,939 百万 | 买入 | 卖出 |
 |
IDA | IDACORP Inc | 96.41$ | 1.58$ | 1.67% | 96.7925$ | 94.86$ | 94.86$ | 94.83$ | 106.33$ | 86.43$ | $5,133 百万 | 买入 | 卖出 |
 |
IDAI | T Stamp Inc. | 0.4477$ | 0.0127$ | 2.92% | 0.45$ | 0.4199$ | 0.4347$ | 0.435$ | 3.5$ | 0.3908$ | $4,745,536 | 买入 | 卖出 |
 |
IDCC | INTERDIGITAL Inc | 122.81$ | -0.25$ | -0.2% | 123.25$ | 122.1$ | 122.91$ | 123.06$ | 124.0099$ | 74.65$ | $3,099 百万 | 买入 | 卖出 |
 |
IDE | Voya Infrastructure, Industrials and Materials Fund of Beneficial Interest | 10.65$ | -0.02$ | -0.19% | 10.66$ | 10.62$ | 10.66$ | 10.67$ | 10.67$ | 8.61$ | $166 百万 | 买入 | 卖出 |
 |
IDEV | iShares Core MSCI Intl | 68.155$ | -0.155$ | -0.23% | 68.25$ | 68$ | 68$ | 68.31$ | 68.78$ | 55.31$ | $14,200 百万 | 买入 | 卖出 |
 |
IDHQ | Invesco S&P International Developed Quality ETF | 31.0097$ | -0.0503$ | -0.16% | 31.1$ | 31$ | 31.1$ | 31.06$ | 31.59$ | 25$ | $341 百万 | 买入 | 卖出 |
 |
IDLV | Invesco S&P International Developed Low Volatility ETF | 28.29$ | 0.13$ | 0.46% | 28.34$ | 28.22$ | 28.22$ | 28.16$ | 28.5$ | 25.2401$ | $393 百万 | 买入 | 卖出 |
 |
IDMO | Invesco S&P International Developed Momentum ETF | 42.3262$ | -0.4338$ | -1.01% | 42.485$ | 42.3262$ | 42.44$ | 42.76$ | 42.82$ | 31.73$ | $239 百万 | 买入 | 卖出 |
 |
IDN | Intellicheck Inc | 3.26$ | -0.04$ | -1.21% | 3.32$ | 3.2$ | 3.21$ | 3.3$ | 4.46$ | 1.56$ | $63,465,116 | 买入 | 卖出 |
 |
IDNA | iShares Genomics Immuno ETF | 25.27$ | 0.099$ | 0.39% | 25.27$ | 25.07$ | 25.08$ | 25.171$ | 25.3$ | 17.33$ | $148 百万 | 买入 | 卖出 |
 |
IDOG | ALPS International Sector Dividend Dogs ETF | 30.83$ | 0.21$ | 0.69% | 30.83$ | 30.67$ | 30.67$ | 30.62$ | 31.79$ | 26.0581$ | $296 百万 | 买入 | 卖出 |
 |
IDRV | iShares Self-Driving EV | 31.475$ | -0.4104$ | -1.29% | 31.78$ | 31.38$ | 31.38$ | 31.8854$ | 45.72$ | 28.21$ | $220 百万 | 买入 | 卖出 |
 |
IDT | IDT CORPORATION CLASS B | 36.94$ | -0.21$ | -0.57% | 37.5$ | 36.8203$ | 36.97$ | 37.15$ | 41.58$ | 21.64$ | $878 百万 | 买入 | 卖出 |
 |
IDU | iShares US Utilities ETF | 91.62$ | 1.12$ | 1.24% | 91.62$ | 90.43$ | 90.43$ | 90.5$ | 92.6887$ | 68.87$ | $1,200 百万 | 买入 | 卖出 |
 |
IDV | iShares International Select D | 28.8667$ | 0.1617$ | 0.56% | 28.876$ | 28.69$ | 28.69$ | 28.705$ | 30.13$ | 24.335$ | $4,174 百万 | 买入 | 卖出 |
 |
IDWM | IDW Media Holdings Inc | 0.37$ | -0.0098$ | -2.58% | 0.37$ | 0.37$ | 0.37$ | 0.37$ | 0.65$ | 0.28$ | $5,065,459 | 买入 | 卖出 |
 |
IDX | VanEck Vectors Indonesia Index ETF | 16.36$ | 0.02$ | 0.12% | 16.36$ | 16.3192$ | 16.3192$ | 16.34$ | 18.615$ | 14.935$ | $27,812,000 | 买入 | 卖出 |
 |
IDXG | Interpace Biosciences Inc | 1.26$ | 0.06$ | 5% | 1.26$ | 1.22$ | 1.22$ | 1.2$ | 2.6$ | 0.765$ | $5,428,147 | 买入 | 卖出 |
 |
IDXX | IDEXX LABORATORIES INC | 512.855$ | 13.085$ | 2.62% | 516.955$ | 497.81$ | 497.81$ | 499.77$ | 583.39$ | 372.5$ | $42,355 百万 | 买入 | 卖出 |
 |
IDYA | IDEAYA Biosciences Inc | 41.8393$ | -0.7907$ | -1.85% | 42.72$ | 41.62$ | 42.25$ | 42.63$ | 47.735$ | 20.9$ | $3,167 百万 | 买入 | 卖出 |
 |
IE | Ivanhoe Electric Inc. | 11.625$ | -0.235$ | -1.98% | 11.9$ | 11.5$ | 11.84$ | 11.86$ | 16.75$ | 7.29$ | $1,399 百万 | 买入 | 卖出 |
 |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 94.87$ | -0.195$ | -0.21% | 95.03$ | 94.84$ | 94.93$ | 95.065$ | 97.19$ | 88.855$ | $28,632 百万 | 买入 | 卖出 |
 |
IEFA | ISHARES CORE MSCI EAFE ETF | 75.32$ | -0.165$ | -0.22% | 75.42$ | 75.11$ | 75.13$ | 75.485$ | 76.2$ | 61.15$ | $121 十亿 | 买入 | 卖出 |
 |
IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 116.545$ | -0.175$ | -0.15% | 116.675$ | 116.535$ | 116.6$ | 116.72$ | 117.79$ | 111.4494$ | $14,242 百万 | 买入 | 卖出 |
 |
IEMG | iShares Core MSCI Emerging Markets ETF | 54.916$ | -0.659$ | -1.19% | 55.025$ | 54.8451$ | 54.94$ | 55.575$ | 55.985$ | 45.57$ | $81,155 百万 | 买入 | 卖出 |
 |
IEO | iShares U.S. Oil & Gas Explora | 102.36$ | 1.43$ | 1.42% | 102.99$ | 101.08$ | 101.08$ | 100.93$ | 112.72$ | 86.84$ | $747 百万 | 买入 | 卖出 |
 |
IEP | ICAHN ENTERPRISES L.P | 17.73$ | 0.29$ | 1.66% | 17.84$ | 17.52$ | 17.52$ | 17.44$ | 34.67$ | 15$ | $8,000 百万 | 买入 | 卖出 |
 |
IESC | IES Holdings Inc | 152.45$ | -6.38$ | -4.02% | 159.8$ | 152$ | 155.75$ | 158.83$ | 184.38$ | 55.6$ | $3,086 百万 | 买入 | 卖出 |
 |
IETC | iShares Evolved US Tech | 75.66$ | -1.68$ | -2.17% | 76.11$ | 75.4637$ | 76.11$ | 77.34$ | 77.725$ | 51.34$ | $280 百万 | 买入 | 卖出 |
 |
IEUR | ISHARES CORE MSCI EUROPE ETF | 58.705$ | -0.115$ | -0.2% | 58.76$ | 58.47$ | 58.47$ | 58.82$ | 60.61$ | 47.105$ | $4,996 百万 | 买入 | 卖出 |
 |
IEUS | iShares MSCI Europe Small-Cap ETF | 59.04$ | -0.28$ | -0.47% | 59.145$ | 59.04$ | 59.145$ | 59.32$ | 60.66$ | 45.285$ | $100 百万 | 买入 | 卖出 |
 |
IEV | ISHARES EUROPE ETF | 56.25$ | -0.135$ | -0.24% | 56.335$ | 56.09$ | 56.12$ | 56.385$ | 58.379$ | 45.43$ | $1,747 百万 | 买入 | 卖出 |
 |
IEX | IDEX CORPORATION | 211.77$ | 0.85$ | 0.4% | 212.46$ | 209.56$ | 210.37$ | 210.92$ | 246.36$ | 183.765$ | $16,030 百万 | 买入 | 卖出 |
 |
IEZ | ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | 23.67$ | 0.07$ | 0.3% | 23.86$ | 23.63$ | 23.63$ | 23.6$ | 25.53$ | 19.64$ | $175 百万 | 买入 | 卖出 |
 |
IFBD | Infobird Co | 3.08$ | -0.0827$ | -2.61% | 3.15$ | 3.0401$ | 3.12$ | 3.1627$ | 1894.4$ | 2.74$ | $4,136,437 | 买入 | 卖出 |
 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES Inc | 98.435$ | 0.295$ | 0.3% | 99.2$ | 97.615$ | 98.1$ | 98.14$ | 99.91$ | 62.11$ | $25,135 百万 | 买入 | 卖出 |
 |
IFGL | iShares International Develope | 21.165$ | 0.1$ | 0.47% | 21.17$ | 21.05$ | 21.05$ | 21.065$ | 21.8799$ | 17.6924$ | $102 百万 | 买入 | 卖出 |
 |
IFMK | iFresh Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.3002$ | 0.0001$ | $3,627 | 买入 | 卖出 |
 |
IFN | THE INDIA FUND Inc | 18.21$ | -0.03$ | -0.16% | 18.25$ | 18.1701$ | 18.19$ | 18.24$ | 21.25$ | 15.555$ | $566 百万 | 买入 | 卖出 |
 |
IFRA | iShares U.S. Infrastructure ETF | 45.19$ | 0.21$ | 0.47% | 45.42$ | 44.84$ | 44.86$ | 44.98$ | 45.42$ | 34.45$ | $2,546 百万 | 买入 | 卖出 |
 |
IFRX | Inflarx NV | 1.68$ | -0.03$ | -1.75% | 1.68$ | 1.68$ | 1.68$ | 1.71$ | 4.3$ | 1.14$ | $98,923,897 | 买入 | 卖出 |
 |
IFS | Intercorp Financial Services | 23.31$ | 0.18$ | 0.78% | 23.31$ | 23.09$ | 23.09$ | 23.13$ | 30.59$ | 17.94$ | $2,691 百万 | 买入 | 卖出 |
 |
IFV | First Trust Dorsey Wright International Focus 5 ETF | 20.2028$ | -0.1272$ | -0.63% | 20.35$ | 20.2028$ | 20.35$ | 20.33$ | 20.35$ | 16.99$ | $192 百万 | 买入 | 卖出 |
 |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.06$ | -0.07$ | -0.77% | 9.12$ | 9.06$ | 9.12$ | 9.13$ | 9.21$ | 7.77$ | $142 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
