最新更新: 2024/7/17 7:36:04
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDXG | MIMEDX GROUP INC | 7.48$ | 0.34$ | 4.76% | - | - | - | 7.48$ | 9.27$ | 5.57$ | $1,104 百万 | 买入 | 卖出 |
 |
MDXL | Medixall Group Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0021$ | 0.000001$ | $130 | 买入 | 卖出 |
 |
MDY | SPDR S&P MidCap 400 ETF Trust | 569.43$ | 13.65$ | 2.46% | - | - | - | 568.93$ | 569.285$ | 424.22$ | $22,885 百万 | 买入 | 卖出 |
 |
MDYG | SPDR S&P 400 Mid CapGrowth ETF | 89.18$ | 2.08$ | 2.39% | - | - | - | 89.21$ | 89.3$ | 64.665$ | $2,617 百万 | 买入 | 卖出 |
 |
MDYV | SPDR S&P 400 Mid Cap Value ETF | 77.87$ | 1.9$ | 2.5% | - | - | - | 77.82$ | 77.87$ | 59.6701$ | $2,593 百万 | 买入 | 卖出 |
 |
ME | 23andMe Holding Co | 0.5109$ | 0.019$ | 3.91% | - | - | - | 0.5048$ | 0.638$ | 0.3653$ | $165 百万 | 买入 | 卖出 |
 |
MEAR | iShares Short Maturity Municipal Bond ETF | 50.158$ | 0.033$ | 0.07% | - | - | - | 50.158$ | 50.34$ | 49.61$ | $685 百万 | 买入 | 卖出 |
 |
MED | MEDIFAST Inc | 18.6213$ | 0.58$ | 3.11% | - | - | - | 19.2$ | 109.52$ | 17.89$ | $204 百万 | 买入 | 卖出 |
 |
MEDP | Medpace Holdings Inc | 457.3349$ | 12.95$ | 2.91% | - | - | - | 457.55$ | 457.84$ | 227.21$ | $14,170 百万 | 买入 | 卖出 |
 |
MEDS | Trxade Group Inc | 20.69$ | -0.085$ | -0.42% | - | - | - | 20.375$ | 44.56$ | 3.69$ | $29,097,340 | 买入 | 卖出 |
 |
MEEC | Midwest Energy Emissions Corp | 0.71$ | 0.0034$ | 0.48% | 0.715$ | 0.71$ | 0.7137$ | 0.71$ | 1.42$ | 0.21$ | $66,929,780 | 买入 | 卖出 |
 |
MEG | Montrose Environmental Group | 39.52$ | 1.16$ | 3.02% | - | - | - | 39.53$ | 49.97$ | 21.96$ | $1,347 百万 | 买入 | 卖出 |
 |
MEGL | Magic Empire Global Ltd | 0.53$ | -0.0022$ | -0.41% | - | - | - | 0.5303$ | 1.7605$ | 0.5111$ | $10,735,732 | 买入 | 卖出 |
 |
MEI | METHODE ELECTRONICS | 13.89$ | 0.21$ | 1.54% | - | - | - | 13.89$ | 33.86$ | 8.54$ | $491 百万 | 买入 | 卖出 |
 |
MEIP | MEI Pharma Inc | 2.81$ | -0.0341$ | -1.2% | - | - | - | 2.81$ | 7.8734$ | 2.7293$ | $18,722,628 | 买入 | 卖出 |
 |
MELI | MercadoLibre, Inc. | 1720.43$ | -20.695$ | -1.19% | - | - | - | 1719.57$ | 1825$ | 1141.04$ | $87,221 百万 | 买入 | 卖出 |
 |
MEOH | Methanex Corp | 52.800936$ | 1.11$ | 2.14% | - | - | - | 52.92$ | 56.43$ | 38.31$ | $3,558 百万 | 买入 | 卖出 |
 |
MERC | Mercer International Inc | 8.31$ | 0.18$ | 2.21% | - | - | - | 8.34$ | 11.2$ | 7.01$ | $556 百万 | 买入 | 卖出 |
 |
MERpK | BAC 6.45 | 25.45$ | 0.05$ | 0.2% | - | - | - | 25.45$ | 25.89$ | 24.51$ | $0 | 买入 | 卖出 |
 |
MESA | Mesa Air Group Inc | 1.76$ | 0.14$ | 8.59% | - | - | - | 1.77$ | 1.8289$ | 0.8577$ | $72,709,479 | 买入 | 卖出 |
 |
MESO | Mesoblast Limited - American Depositary Shares | 7.82$ | -0.05$ | -0.65% | - | - | - | 7.6$ | 39.832$ | 1.61$ | $893 百万 | 买入 | 卖出 |
 |
METC | Ramaco Resources Inc | 15.1$ | -0.135$ | -0.88% | - | - | - | 15.13$ | 22.55$ | 7.65$ | $668 百万 | 买入 | 卖出 |
 |
METCB | Ramaco Resources, Inc. | 11.36$ | 0.24$ | 2.15% | - | - | - | 11.42$ | 17.9$ | 9.72$ | $99,784,843 | 买入 | 卖出 |
 |
METpA | METLIFE Inc FLOATING RATE NON CumL SERIES A | 24.85$ | 0.04$ | 0.16% | - | - | - | 24.85$ | 25.08$ | 22$ | $596 百万 | 买入 | 卖出 |
 |
METV | Roundhill Ball Metaverse ETF | 13.75$ | 0.045$ | 0.33% | - | - | - | 13.725$ | 13.76$ | 9.065$ | $409 百万 | 买入 | 卖出 |
 |
MFA | MFA FINANCIAL INC | 11.71$ | 0.27$ | 2.36% | - | - | - | 11.73$ | 11.9$ | 8.41$ | $1,195 百万 | 买入 | 卖出 |
 |
MFApB | MFA FINANCIAL Inc 7.50% SERIES B CumULATIVE REDEEMABLE PREFERRED STOCK | 21.4$ | 0.0325$ | 0.15% | - | - | - | 21.4$ | 21.9861$ | 17.01$ | $171 百万 | 买入 | 卖出 |
 |
MFC | Manulife Financial Corp | 26.736873$ | -0.34$ | -1.26% | - | - | - | 26.75$ | 27.51$ | 17.07$ | $47,711 百万 | 买入 | 卖出 |
 |
MFD | Macquarie/First Trust Global I | 7.83$ | 0.13$ | 1.67% | - | - | - | 7.91$ | 8.18$ | 6.63$ | $66,926,471 | 买入 | 卖出 |
 |
MFG | MIZUHO FINANCIAL GROUP Inc | 4.38$ | 0.05$ | 1.15% | - | - | - | 4.38$ | 4.4$ | 3.09$ | $55,610 百万 | 买入 | 卖出 |
 |
MFH | Mercurity Fintech Holding Inc. | 2.25$ | 0.1072$ | 5.33% | - | - | - | 2.1172$ | 3.5$ | 0.77$ | $137 百万 | 买入 | 卖出 |
 |
MFI | mF International Ltd | 0.91$ | -0.001$ | -0.11% | - | - | - | 0.92$ | 14.49$ | 0.7611$ | $11,961,950 | 买入 | 卖出 |
 |
MFIC | MidCap Financial Investment | 15.29$ | -0.09$ | -0.58% | - | - | - | 15.49$ | 16.365$ | 12.51$ | $998 百万 | 买入 | 卖出 |
 |
MFM | MFS Municipal Income Trust | 5.43$ | 0.001$ | 0.02% | - | - | - | 5.43$ | 5.48$ | 4.37$ | $224 百万 | 买入 | 卖出 |
 |
MG | MISTRAS GROUP Inc | 9.1$ | 0.255$ | 2.88% | - | - | - | 9.105$ | 9.85$ | 4.96$ | $282 百万 | 买入 | 卖出 |
 |
MGA | Magna International Inc | 45.816879$ | 1.35$ | 3.04% | - | - | - | 45.81$ | 65.27$ | 40.83$ | $13,164 百万 | 买入 | 卖出 |
 |
MGAM | MOBILE GLOBAL ESPORTS INC. | 0.022$ | -0.005$ | -18.52% | - | - | - | 0.027$ | - | - | $0 | 买入 | 卖出 |
 |
MGC | VANGUARD MEGA CAP 300 INDEX ETF | 204.46$ | 0.76$ | 0.37% | - | - | - | 204.39$ | 204.72$ | 145.94$ | $6,044 百万 | 买入 | 卖出 |
 |
MGEE | MGE ENERGY INC | 82.52$ | 2.61$ | 3.26% | - | - | - | 82.56$ | 83.27$ | 61.94$ | $2,985 百万 | 买入 | 卖出 |
 |
MGF | MFS Government Markets Income Trust | 3.105$ | -0.01$ | -0.32% | - | - | - | 3.105$ | 3.29$ | 2.91$ | $101 百万 | 买入 | 卖出 |
 |
MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 11.09$ | 0.29$ | 2.68% | - | - | - | 11.1$ | 13.4698$ | 8.15$ | $545 百万 | 买入 | 卖出 |
 |
MGIH | Millennium Group International Holdings Limited | 1.55$ | 0.049$ | 3.27% | - | - | - | 1.549$ | 9.57$ | 0.89$ | $17,437,500 | 买入 | 卖出 |
 |
MGK | VANGUARD MEGA CAP GROWTH ETF | 324.2618$ | -0.6$ | -0.18% | - | - | - | 324.73$ | 330.36$ | 218.1$ | $22,338 百万 | 买入 | 卖出 |
 |
MGLD | The Marygold Companies | 1.1521$ | 0.0311$ | 2.77% | - | - | - | 1.1521$ | 1.92$ | 0.7808$ | $45,373,683 | 买入 | 卖出 |
 |
MGM | MGM RESORTS INTERNATIONAL | 46.78$ | 0.64$ | 1.39% | - | - | - | 46.8$ | 51.35$ | 34.12$ | $14,674 百万 | 买入 | 卖出 |
 |
MGNI | Magnite Inc | 15.84$ | 0.51$ | 3.33% | - | - | - | 15.82$ | 15.92$ | 6.28$ | $2,218 百万 | 买入 | 卖出 |
 |
MGNX | MacroGenics, Inc. | 5.31$ | 0.555$ | 11.49% | - | - | - | 5.385$ | 21.88$ | 3.14$ | $333 百万 | 买入 | 卖出 |
 |
MGOL | MGO Global Inc. | 0.5377$ | 0.0001$ | 0.02% | - | - | - | 0.5294$ | 2.3684$ | 0.190494$ | $9,764,549 | 买入 | 卖出 |
 |
MGPI | MGP INGREDIENTS INC | 77.67$ | 1.12$ | 1.46% | - | - | - | 77.68$ | 124.955$ | 68.86$ | $1,710 百万 | 买入 | 卖出 |
 |
MGRC | MCGRATH RENTCORP | 113.12$ | 2.24$ | 2.02% | - | - | - | 113.03$ | 130.86$ | 89.91$ | $2,777 百万 | 买入 | 卖出 |
 |
MGRX | Mangoceuticals, Inc. | 0.4028$ | 0.037101$ | 9.62% | - | - | - | 0.422901$ | 1.68$ | 0.143$ | $9,997,295 | 买入 | 卖出 |
 |
MGTX | MeiraGTx Holdings PLC | 4.86$ | 0.27$ | 5.87% | - | - | - | 4.87$ | 7.6$ | 3.49$ | $313 百万 | 买入 | 卖出 |
 |
MGV | VANGUARD MEGA CAP VALUE ETF | 123.25$ | 1.53$ | 1.26% | - | - | - | 123.22$ | 123.28$ | 96.77$ | $7,785 百万 | 买入 | 卖出 |
 |
MGY | Magnolia Oil & Gas Corp | 27.01$ | -0.11$ | -0.41% | - | - | - | 27.01$ | 27.355$ | 19.16$ | $4,887 百万 | 买入 | 卖出 |
 |
MGYR | Magyar Bancorp Inc | 11.7494$ | 0.0794$ | 0.68% | - | - | - | 11.7494$ | 12$ | 9.0001$ | $77,473,899 | 买入 | 卖出 |
 |
MHD | BLACKROCK MUNIHOLDINGS FUND Inc | 12.06$ | 0$ | 0% | - | - | - | 12.05$ | 12.21$ | 9.92$ | $641 百万 | 买入 | 卖出 |
 |
MHF | Western Asset Municipal High Income Fund, Inc. | 7.04$ | 0$ | 0% | - | - | - | 7.03$ | 7.17$ | 5.92$ | $152 百万 | 买入 | 卖出 |
 |
MHH | MASTECH HOLDINGS Inc | 8.2$ | 0$ | 0% | - | - | - | 8.2$ | 11.44$ | 7.15$ | $95,401,285 | 买入 | 卖出 |
 |
MHI | Pioneer Municipal High Income Trust of Beneficial Interest | 9.19$ | 0.055$ | 0.6% | - | - | - | 9.205$ | 9.2499$ | 6.93$ | $209 百万 | 买入 | 卖出 |
 |
MHK | MOHAWK INDUSTRIES Inc | 132.7$ | 4.89$ | 3.83% | - | - | - | 132.71$ | 132.96$ | 76.02$ | $8,475 百万 | 买入 | 卖出 |
 |
MHLD | Maiden Holdings Ltd | 2.12$ | 0.13$ | 6.53% | - | - | - | 2.12$ | 2.55$ | 1.19$ | $212 百万 | 买入 | 卖出 |
 |
MHN | Blackrock MuniHoldings New York Quality Fund, Inc. | 10.78$ | -0.05$ | -0.46% | - | - | - | 10.78$ | 10.92$ | 8.69$ | $326 百万 | 买入 | 卖出 |
 |
MHO | M/I HOMES Inc | 149.0279$ | 11.36$ | 8.26% | - | - | - | 148.88$ | 149.76$ | 74.79$ | $4,136 百万 | 买入 | 卖出 |
 |
MHUA | Meihua International Medical Technologies Co | 0.98$ | 0.024$ | 2.64% | - | - | - | 0.932$ | 3.99$ | 0.601$ | $24,575,918 | 买入 | 卖出 |
 |
MI | NFT Limited | 5.09$ | -0.102$ | -1.95% | - | - | - | 5.13$ | 16.72$ | 3.08$ | $7,124,346 | 买入 | 卖出 |
 |
MICS | The Singing Machine Company | 0.8693$ | -0.0583$ | -6.56% | - | - | - | 0.8299$ | 2.05$ | 0.6112$ | $5,579,220 | 买入 | 卖出 |
 |
MIDD | MIDDLEBY CORP | 135.43$ | 8.35$ | 6.57% | - | - | - | 135.49$ | 161.015$ | 109.59$ | $7,248 百万 | 买入 | 卖出 |
 |
MIDU | Direxion Daily Mid Cap Bull 3X | 57.05$ | 3.84$ | 7.21% | - | - | - | 57.11$ | 57.2485$ | 26.7505$ | $85,582,531 | 买入 | 卖出 |
 |
MIGI | Mawson Infrastructure Group | 1.69$ | 0.16$ | 10.46% | - | - | - | 1.69$ | 4.4$ | 0.4341$ | $29,606,236 | 买入 | 卖出 |
 |
MILN | Global X Millennials Thematic ETF | 39.49$ | 0.62$ | 1.6% | - | - | - | 39.45$ | 39.715$ | 28.45$ | $118 百万 | 买入 | 卖出 |
 |
MIMOQ | Airspan Networks Holdings Inc | 0.001$ | 0.0006$ | 150% | - | - | - | 0.0004$ | - | - | $0 | 买入 | 卖出 |
 |
MIN | MFS INTERMEDIATE Income TRUST | 2.675$ | -0.03$ | -1.11% | - | - | - | 2.68$ | 2.85$ | 2.52$ | $306 百万 | 买入 | 卖出 |
 |
MIND | MIND Technology Inc | 4.66$ | 0.18$ | 4.02% | - | - | - | 4.66$ | 75$ | 3.95$ | $6,550,930 | 买入 | 卖出 |
 |
MINDP | MIND 9 PERP | 12.9$ | 0.0003$ | 0% | - | - | - | 12.9$ | 16.6$ | 7$ | $11,966,169 | 买入 | 卖出 |
 |
MINE | Minerco, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $13,042 | 买入 | 卖出 |
 |
MINM | Minim Inc | 3.45$ | 0.09$ | 2.65% | - | - | - | 3.48$ | 10.28$ | 0.6019$ | $9,693,427 | 买入 | 卖出 |
 |
MINT | PIMCO Enhanced Short Maturity | 100.44$ | 0.04$ | 0.04% | - | - | - | 100.44$ | 100.67$ | 99.52$ | $12,089 百万 | 买入 | 卖出 |
 |
MIR | Mirion Technologies, Inc. | 11.78$ | 0.771$ | 7.01% | - | - | - | 11.771$ | 11.78$ | 6.7$ | $2,593 百万 | 买入 | 卖出 |
 |
MIRA | MIRA PHARMACEUTICALS, INC. | 0.74$ | 0.0395$ | 5.32% | - | - | - | 0.781401$ | 7.9799$ | 0.51$ | $10,937,855 | 买入 | 卖出 |
 |
MIRM | Mirum Pharmaceuticals Inc | 40$ | 0.52$ | 1.32% | - | - | - | 40$ | 40.37$ | 23.14$ | $1,885 百万 | 买入 | 卖出 |
 |
MITK | MITEK SYSTEMS Inc | 12.5$ | 0.66$ | 5.71% | - | - | - | 12.21$ | 16.24$ | 9.47$ | $585 百万 | 买入 | 卖出 |
 |
MITQ | Moving Image Technologies Inc | 0.733$ | 0.023229$ | 3.29% | - | - | - | 0.729129$ | 1.44$ | 0.4201$ | $7,465,876 | 买入 | 卖出 |
 |
MITT | AG MORTGAGE INVESTMENT TRUST Inc | 7.52$ | 0.145$ | 1.97% | - | - | - | 7.515$ | 7.535$ | 4.82$ | $222 百万 | 买入 | 卖出 |
 |
MITTpA | AG MORTGAGE INVESTMENT TRUST Inc | 21.3399$ | 0.7399$ | 3.59% | - | - | - | 21.3399$ | 21.36$ | 15.91$ | $43,259,818 | 买入 | 卖出 |
 |
MITTpB | AG MORTGAGE INVESTMENT TRUST INC | 20.14$ | 0.465$ | 2.36% | - | - | - | 20.14$ | 20.46$ | 15.89$ | $92,017,948 | 买入 | 卖出 |
 |
MIY | Blackrock MuniYield Michigan Quality Fund, Inc. | 11.54$ | -0.035$ | -0.3% | - | - | - | 11.54$ | 11.7$ | 9.45$ | $339 百万 | 买入 | 卖出 |
 |
MJ | Amplify Alternative Harvest ETF | 3.65$ | 0.07$ | 1.96% | - | - | - | 3.64$ | 4.83$ | 2.64$ | $250 百万 | 买入 | 卖出 |
 |
MJNA | Medical Marijuana Inc | 0.0016$ | 0$ | 0% | 0.0017$ | 0.0015$ | 0.0015$ | 0.0016$ | 0.0075$ | 0.0001$ | $9,236,230 | 买入 | 卖出 |
 |
MKC | MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 73.32$ | 0.57$ | 0.78% | - | - | - | 73.32$ | 90.45$ | 59.13$ | $18,478 百万 | 买入 | 卖出 |
 |
MKDTY | Molecular Data Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1$ | 0.000001$ | $164 | 买入 | 卖出 |
 |
MKFG | Markforged Holding Corp | 0.4781$ | -0.0101$ | -2.06% | - | - | - | 0.4813$ | 2.298$ | 0.4$ | $96,272,667 | 买入 | 卖出 |
 |
MKL | MARKEL CORPORATION | 1610.42$ | 12.55$ | 0.79% | - | - | - | 1610.62$ | 1670.24$ | 1295.65$ | $20,940 百万 | 买入 | 卖出 |
 |
MKSI | MKS INSTRUMENTS INC | 144.6$ | 1.93$ | 1.35% | - | - | - | 144.57$ | 147.4$ | 63.44$ | $9,696 百万 | 买入 | 卖出 |
 |
MKTW | MarketWise Inc | 1.16$ | -0.01$ | -0.87% | - | - | - | 1.145$ | 3.62$ | 1.12$ | $50,081,008 | 买入 | 卖出 |
 |
MKTX | MARKETAXESS HOLDINGS Inc | 221.64$ | 1.81$ | 0.82% | - | - | - | 221.53$ | 297.97$ | 192.42$ | $8,399 百万 | 买入 | 卖出 |
 |
MKULQ | Molekule Group, Inc. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
ML | MoneyLion | 87$ | 7.85$ | 9.92% | - | - | - | 87$ | 106.8199$ | 11.5$ | $939 百万 | 买入 | 卖出 |
 |
MLAB | MESA LABORATORIES INC | 113.3$ | 10.08$ | 9.78% | - | - | - | 113.19$ | 145.46$ | 82.86$ | $613 百万 | 买入 | 卖出 |
 |
MLCO | Melco Crown Entertainment Limited | 6.79$ | 0.175$ | 2.7% | - | - | - | 6.645$ | 13.91$ | 6.102$ | $3,691 百万 | 买入 | 卖出 |
 |
MLEC | Moolec Science SA | 0.9485$ | 0.07435$ | 8.5% | - | - | - | 0.94905$ | 3.5$ | 0.83$ | $35,629,234 | 买入 | 卖出 |
 |
MLGO | MicroAlgo Inc. | 2.92$ | -0.4366$ | -13.39% | - | - | - | 2.8234$ | 155.999$ | 1.56$ | $15,069,159 | 买入 | 卖出 |
 |
MLI | MUELLER INDUSTRIES Inc | 64.2$ | 2.74$ | 4.46% | - | - | - | 64.2$ | 64.6$ | 34.96$ | $7,293 百万 | 买入 | 卖出 |
 |
MLKN | MillerKnoll, Inc. | 28.57$ | 0.825$ | 2.97% | - | - | - | 28.565$ | 31.33$ | 16.5$ | $2,047 百万 | 买入 | 卖出 |
 |
MLM | MARTIN MARIETTA MATERIALS | 577.46$ | 21.16$ | 3.8% | - | - | - | 577.8$ | 626.67$ | 389.9$ | $35,595 百万 | 买入 | 卖出 |
 |
MLN | VanEck Vectors AMT-Free Long M | 18.07$ | 0.08$ | 0.44% | - | - | - | 18.07$ | 18.32$ | 16.15$ | $478 百万 | 买入 | 卖出 |
 |
MLNK | MeridianLink Inc | 22.63$ | 0.55$ | 2.49% | - | - | - | 22.64$ | 25.88$ | 14.89$ | $1,736 百万 | 买入 | 卖出 |
 |
MLP | MAUI LAND & PINEAPPLE CO. | 23.89$ | 0.21$ | 0.89% | - | - | - | 23.93$ | 24$ | 11.58$ | $470 百万 | 买入 | 卖出 |
 |
MLPA | Global X MLP ETF | 49.45$ | 0.19$ | 0.39% | - | - | - | 49.45$ | 49.556$ | 42.5$ | $1,605 百万 | 买入 | 卖出 |
 |
MLPX | Global X MLP & Energy Infrastr | 52.36$ | 0.26$ | 0.5% | - | - | - | 52.29$ | 52.43$ | 40.38$ | $1,679 百万 | 买入 | 卖出 |
 |
MLR | MILLER INDUSTRIES Inc | 63.97$ | 3.45$ | 5.7% | - | - | - | 64.02$ | 64.185$ | 34.96$ | $734 百万 | 买入 | 卖出 |
 |
MLSS | Milestone Scientific Inc | 0.8881$ | -0.0741$ | -7.69% | - | - | - | 0.89$ | 1.35$ | 0.52$ | $68,585,933 | 买入 | 卖出 |
 |
MLTX | MoonLake Immunotherapeutics | 50.1$ | 1.18$ | 2.41% | - | - | - | 50.06$ | 64.98$ | 35.11$ | $3,150 百万 | 买入 | 卖出 |
 |
MMA | Alta Global Group Limited | 2.98$ | -0.03$ | -1% | - | - | - | 2.98$ | 5.25$ | 2.6345$ | $0 | 买入 | 卖出 |
 |
MMAT | Meta Materials Inc | 3.01$ | 0.09$ | 3.06% | - | - | - | 3.035$ | 27.5$ | 1.8$ | $20,153,563 | 买入 | 卖出 |
 |
MMC | MARSH & MCLENNAN COMPANIES Inc | 218.91$ | 0.39$ | 0.18% | - | - | - | 218.86$ | 220.12$ | 184.02$ | $108 十亿 | 买入 | 卖出 |
 |
MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 16.57$ | 0.03$ | 0.18% | - | - | - | 16.57$ | 17.1012$ | 14.3$ | $463 百万 | 买入 | 卖出 |
 |
MMI | Marcus & Millichap Inc | 36.99$ | 0.75$ | 2.07% | - | - | - | 36.96$ | 44.2375$ | 26.805$ | $1,431 百万 | 买入 | 卖出 |
 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 3.8$ | 0.02$ | 0.55% | - | - | - | 3.65$ | 3.82$ | 1.98$ | $148 百万 | 买入 | 卖出 |
 |
MMMW | Mass Megawatts Windpower | 0.0067$ | 0$ | 0% | 0.00674$ | 0.0065$ | 0.0065$ | 0.0067$ | 0.0157$ | 0.0026$ | $1,196,048 | 买入 | 卖出 |
 |
MMS | MAXIMUS Inc | 91.87$ | 2.52$ | 2.82% | - | - | - | 91.87$ | 92.48$ | 72.39$ | $5,585 百万 | 买入 | 卖出 |
 |
MMSI | MERIT MEDICAL SYSTEMS INC | 87.06$ | 1.43$ | 1.67% | - | - | - | 87.07$ | 88.3638$ | 62.58$ | $5,059 百万 | 买入 | 卖出 |
 |
MMT | MFS Multimarket Income Trust | 4.81$ | 0.005$ | 0.1% | - | - | - | 4.805$ | 4.82$ | 4.04$ | $278 百万 | 买入 | 卖出 |
 |
MMTM | SPDR S&P 1500 Momentum Tilt ET | 251.111$ | 0.81$ | 0.32% | - | - | - | 250.61$ | 251.88$ | 172.6701$ | $110 百万 | 买入 | 卖出 |
 |
MMU | Western Asset Managed Municipals Fund, Inc. | 10.58$ | 0.03$ | 0.28% | - | - | - | 10.59$ | 10.63$ | 8.6$ | $459 百万 | 买入 | 卖出 |
 |
MMYT | MakeMyTrip Ltd | 86.25$ | -5.18$ | -5.68% | - | - | - | 85.99$ | 93.29$ | 28.13$ | $6,047 百万 | 买入 | 卖出 |
 |
MNA | IQ Merger Arbitrage ETF | 31.96$ | 0.15$ | 0.47% | - | - | - | 32.03$ | 32.09$ | 30.36$ | $259 百万 | 买入 | 卖出 |
 |
MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.885$ | -0.025$ | -1.31% | - | - | - | 1.885$ | 2.28$ | 1.82$ | $37,935,297 | 买入 | 卖出 |
 |
MNDR | Mobile-Health Network Solution | 1.39$ | 0.0331$ | 2.39% | - | - | - | 1.4181$ | 29.5$ | 1.255$ | $30,471,233 | 买入 | 卖出 |
 |
MNDY | Monday.Com Ltd | 237.16$ | 0.07$ | 0.03% | - | - | - | 236.7$ | 251.48$ | 122.13$ | $11,603 百万 | 买入 | 卖出 |
 |
MNKD | MANNKIND CORPORATION | 5.98$ | 0.19$ | 3.26% | - | - | - | 6.01$ | 6.02$ | 3.17$ | $1,628 百万 | 买入 | 卖出 |
 |
MNMD | Mind Medicine Inc | 8.48$ | 0.68$ | 8.71% | - | - | - | 8.49$ | 12.22$ | 2.41$ | $611 百万 | 买入 | 卖出 |
 |
MNOV | MEDICINOVA INC | 1.395$ | -0.03$ | -2.11% | - | - | - | 1.39$ | 2.56$ | 1.26$ | $68,419,513 | 买入 | 卖出 |
 |
MNPR | Monopar Therapeutics | 0.74$ | 0.0299$ | 4.21% | - | - | - | 0.7399$ | 1.73$ | 0.2739$ | $12,938,290 | 买入 | 卖出 |
 |
MNRO | MONRO MUFFLER INC | 24.87$ | 1.74$ | 7.53% | - | - | - | 24.85$ | 40.09$ | 21$ | $744 百万 | 买入 | 卖出 |
 |
MNSO | MINISO Group Holding Ltd | 17.81$ | -0.735$ | -3.97% | - | - | - | 17.795$ | 29.92$ | 15.71$ | $5,607 百万 | 买入 | 卖出 |
 |
MNST | Monster Beverage Corporation | 50.6$ | 0.615$ | 1.23% | - | - | - | 50.485$ | 61.225$ | 47.1301$ | $52,711 百万 | 买入 | 卖出 |
 |
MNTK | Montauk Renewables | 5.68$ | 0.37$ | 6.63% | - | - | - | 5.95$ | 10.95$ | 3.38$ | $816 百万 | 买入 | 卖出 |
 |
MNTN | Everest Consolidator Acq. | 11.26$ | 0$ | 0% | - | - | - | 11.26$ | 11.91$ | 10.68$ | $83,235,136 | 买入 | 卖出 |
 |
MNTS | Momentus Inc | 0.5798$ | 0.009699$ | 1.7% | - | - | - | 0.5799$ | 1.08$ | 0.35$ | $9,639,699 | 买入 | 卖出 |
 |
MNTX | MANITEX INTERNATIONAL Inc | 4.98$ | 0.2256$ | 4.73% | - | - | - | 4.9956$ | 9.16$ | 3.72$ | $101 百万 | 买入 | 卖出 |
 |
MNY | MoneyHero LTD | 1.8$ | 0.015$ | 0.84% | - | - | - | 1.8$ | 6$ | 0.7377$ | $47,106,178 | 买入 | 卖出 |
 |
MOAT | VanEck Vectors Morningstar Wide Moat ETF | 89.0062$ | 1.39$ | 1.58% | - | - | - | 89.48$ | 90.14$ | 70.555$ | $14,606 百万 | 买入 | 卖出 |
 |
MOB | Mobilicom Limited | 1.12$ | 0.07$ | 6.14% | - | - | - | 1.21$ | 2.45$ | 0.7107$ | $5,403,192 | 买入 | 卖出 |
 |
MOBQ | Mobiquity Technologies Inc | 1.85$ | 0$ | 0% | 1.879$ | 1.83$ | 1.83$ | 1.85$ | 2.1$ | 0.103$ | $6,803,373 | 买入 | 卖出 |
 |
MOD | MODINE MANUFACTURING CO | 115.0303$ | 2.65$ | 2.34% | - | - | - | 116$ | 117.04$ | 35.12$ | $6,027 百万 | 买入 | 卖出 |
 |
MODG | Topgolf Callaway Brands Corp. | 15.65$ | 0.67$ | 4.49% | - | - | - | 15.59$ | 20.14$ | 9.84$ | $2,873 百万 | 买入 | 卖出 |
 |
MODV | ModivCare Inc | 26$ | 1.32$ | 5.34% | - | - | - | 26.02$ | 52.88$ | 19.64$ | $369 百万 | 买入 | 卖出 |
 |
MOFG | MIDWESTONE FINANCIAL GROUP | 27.13$ | 2.03$ | 8.08% | - | - | - | 27.15$ | 27.78$ | 19.19$ | $427 百万 | 买入 | 卖出 |
 |
MOG | Moog Inc | 193.7087$ | 10.055$ | 5.43% | - | - | - | 195.075$ | 195.795$ | 99.25$ | $5,571 百万 | 买入 | 卖出 |
 |
MOGO | MOGO Inc | 1.60158$ | 0.085$ | 5.54% | - | - | - | 1.62$ | 2.73$ | 0.9501$ | $39,831,801 | 买入 | 卖出 |
 |
MOGU | Mogu Inc | 2.58$ | 0.075$ | 3.01% | - | - | - | 2.565$ | 3.58$ | 1.41$ | $21,196,867 | 买入 | 卖出 |
 |
MOH | MOLINA HEALTHCARE Inc | 307.33$ | 23.36$ | 8.23% | - | - | - | 307.33$ | 423.9244$ | 283.53$ | $18,010 百万 | 买入 | 卖出 |
 |
MOLN | Molecular Partners AG | 6.35$ | 0.14$ | 2.25% | - | - | - | 6.35$ | 12.7$ | 3.32$ | $233 百万 | 买入 | 卖出 |
 |
MOMO | Hello Group Inc. | 6.58$ | -0.03$ | -0.45% | - | - | - | 6.585$ | 11.12$ | 4.79$ | $953 百万 | 买入 | 卖出 |
 |
MOND | Mondee Holdings, Inc. | 2.81$ | 0.14$ | 5.22% | - | - | - | 2.82$ | 8.86$ | 1.92$ | $249 百万 | 买入 | 卖出 |
 |
MOO | VanEck Vectors Agribusiness ET | 71.96$ | 1.185$ | 1.67% | - | - | - | 71.945$ | 88$ | 68.7$ | $741 百万 | 买入 | 卖出 |
 |
MOR | MORPHOSYS AG/S ADR | 18.4$ | -0.15$ | -0.81% | - | - | - | 18.44$ | 19.5$ | 4.185$ | $2,771 百万 | 买入 | 卖出 |
 |
MORF | Morphic Holding Inc | 56.01$ | 0.08$ | 0.14% | - | - | - | 56$ | 62.08$ | 19.345$ | $2,806 百万 | 买入 | 卖出 |
 |
MORN | MORNINGSTAR Inc | 313.35$ | 7.49$ | 2.45% | - | - | - | 313.27$ | 316.055$ | 205.19$ | $13,394 百万 | 买入 | 卖出 |
 |
MORT | VanEck Vectors Mortgage REIT I | 11.99$ | 0.26$ | 2.22% | - | - | - | 11.98$ | 12.555$ | 9.4$ | $294 百万 | 买入 | 卖出 |
 |
MOS | Mosaic | 29.84$ | 0.93$ | 3.22% | - | - | - | 29.78$ | 42.81$ | 26.54$ | $9,590 百万 | 买入 | 卖出 |
 |
MOTI | VanEck Vectors Morningstar International Moat ETF | 32.75$ | 0.1301$ | 0.4% | - | - | - | 32.6401$ | 33.85$ | 27.982$ | $228 百万 | 买入 | 卖出 |
 |
MOV | MOVADO GROUP Inc | 25.67$ | 0.8$ | 3.22% | - | - | - | 25.65$ | 31.44$ | 23.925$ | $404 百万 | 买入 | 卖出 |
 |
MP | Mp Materials Corp | 15.38$ | -0.02$ | -0.13% | - | - | - | 15.28$ | 24.8$ | 12.09$ | $2,543 百万 | 买入 | 卖出 |
 |
MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | 12.5$ | -0.03$ | -0.24% | - | - | - | 12.5$ | 12.82$ | 9.87$ | $162 百万 | 买入 | 卖出 |
 |
MPAA | MOTORCAR PARTS OF AMERICA Inc | 6.37$ | 0.11$ | 1.76% | - | - | - | 6.37$ | 10.4$ | 4.36$ | $125 百万 | 买入 | 卖出 |
 |
MPB | MID PENN BANCORP Inc | 25.98$ | 1.62$ | 6.66% | - | - | - | 25.95$ | 25.99$ | 18.625$ | $434 百万 | 买入 | 卖出 |
 |
MPC | Marathon Petroleum | 167.6$ | 0.94$ | 0.56% | - | - | - | 167.66$ | 221.11$ | 119.46$ | $59,051 百万 | 买入 | 卖出 |
 |
MPLN | Churchill Capital III Corp | 0.428$ | 0.0299$ | 7.5% | - | - | - | 0.4286$ | 2.16$ | 0.263$ | $276 百万 | 买入 | 卖出 |
 |
MPTI | M-Tron Industries Inc | 35$ | 1.428$ | 4.26% | - | - | - | 34.988$ | 45.6$ | 11.09$ | $97,950,265 | 买入 | 卖出 |
 |
MPV | Barings Participation Investor | 16.435$ | -0.145$ | -0.87% | - | - | - | 16.435$ | 16.97$ | 12.8$ | $175 百万 | 买入 | 卖出 |
 |
MPW | MEDICAL PROPERTIES TRUST Inc | 4.8$ | 0.05$ | 1.05% | - | - | - | 4.8$ | 10.739$ | 2.92$ | $2,880 百万 | 买入 | 卖出 |
 |
MPWR | MONOLITHIC POWER SYSTEMS Inc | 889.48$ | 18.26$ | 2.09% | - | - | - | 889.97$ | 891.67$ | 392.1$ | $43,299 百万 | 买入 | 卖出 |
 |
MPX | MARINE PRODUCTS Corp | 10.38$ | 0.48$ | 4.83% | - | - | - | 10.41$ | 17.81$ | 8.96$ | $360 百万 | 买入 | 卖出 |
 |
MQ | Marqeta Inc | 5.52$ | 0.09$ | 1.65% | - | - | - | 5.555$ | 7.36$ | 4.86$ | $2,561 百万 | 买入 | 卖出 |
 |
MQT | BLACKROCK MUNI YIELD QUALITY FUND II Inc | 10.46$ | 0.07$ | 0.67% | - | - | - | 10.46$ | 10.67$ | 8.59$ | $236 百万 | 买入 | 卖出 |
 |
MQY | BLACKROCK MUNI YIELD QUALITY FUND INC | 12.52$ | 0.075$ | 0.6% | - | - | - | 12.515$ | 12.52$ | 9.8187$ | $915 百万 | 买入 | 卖出 |
 |
MRAM | Everspin Technologies Inc | 6.77$ | 0.22$ | 3.37% | - | - | - | 6.74$ | 10.5$ | 5.54$ | $146 百万 | 买入 | 卖出 |
 |
MRBK | Meridian Bank/Malvern PA | 11.4$ | 0.11$ | 0.97% | - | - | - | 11.505$ | 14.24$ | 8.255$ | $128 百万 | 买入 | 卖出 |
 |
MRC | MRC GLOBAL INC | 14.33$ | 0.47$ | 3.39% | - | - | - | 14.32$ | 14.525$ | 8.15$ | $1,219 百万 | 买入 | 卖出 |
 |
MRCC | Monroe Capital Corp | 7.59$ | 0.0597$ | 0.79% | - | - | - | 7.59$ | 8.85$ | 6.69$ | $164 百万 | 买入 | 卖出 |
 |
MRCY | MERCURY SYSTEMS Inc | 33.78$ | 1.36$ | 4.19% | - | - | - | 33.79$ | 40.95$ | 25.41$ | $2,005 百万 | 买入 | 卖出 |
 |
MRDB | MariaDB plc | 0.542$ | -0.0011$ | -0.2% | - | - | - | 0.546$ | 1.02$ | 0.155$ | $37,396,818 | 买入 | 卖出 |
 |
MREO | Mereo BioPharma Group plc | 4.0799$ | -0.065$ | -1.57% | - | - | - | 4.085$ | 4.5$ | 1.07$ | $276 百万 | 买入 | 卖出 |
 |
MRGR | Proshares Merger ETF | 40.7286$ | 0.2682$ | 0.66% | - | - | - | 40.8182$ | 40.86$ | 38.29$ | $10,182,150 | 买入 | 卖出 |
 |
MRIN | MARIN SOFTWARE INCORPORATED | 2.48$ | 0.04$ | 1.63% | - | - | - | 2.49$ | 5.4474$ | 1.44$ | $7,703,775 | 买入 | 卖出 |
 |
MRKR | Marker Therapeutics Inc | 5.8499$ | 0.2111$ | 3.74% | - | - | - | 5.8499$ | 9.6799$ | 2.4$ | $52,175,814 | 买入 | 卖出 |
 |
MRM | Medirom Healthcare Technologies | 4.0216$ | 0.0504$ | 1.27% | - | - | - | 4.0216$ | 7.4$ | 3.4$ | $19,635,466 | 买入 | 卖出 |
 |
MRNA | Moderna Inc | 125.74$ | 3.76$ | 3.09% | - | - | - | 125.26$ | 170.47$ | 62.55$ | $48,189 百万 | 买入 | 卖出 |
 |
MRNS | Marinus Pharmaceuticals Inc | 1.4501$ | 0.06$ | 4.26% | - | - | - | 1.47$ | 11.26$ | 1.11$ | $79,659,466 | 买入 | 卖出 |
 |
MRO | Marathon Oil | 28.98$ | 0.215$ | 0.75% | - | - | - | 28.97$ | 30.06$ | 21.81$ | $16,346 百万 | 买入 | 卖出 |
 |
MRRTY | Marfrig Global Foods SA | 2.21$ | 0$ | 0% | 2.21$ | 2.18$ | 2.2$ | 2.21$ | 2.32$ | 1.17$ | $2,060 百万 | 买入 | 卖出 |
 |
MRSN | Mersana Therapeutics Inc | 2.25$ | 0.175$ | 8.41% | - | - | - | 2.255$ | 6.2801$ | 0.8014$ | $275 百万 | 买入 | 卖出 |
 |
MRT | Marti Technologies Inc | 1.6201$ | -0.015$ | -0.91% | - | - | - | 1.63$ | 2.03$ | 0.4398$ | $92,404,176 | 买入 | 卖出 |
 |
MRTN | MARTEN TRANSPORT Ltd | 18.36$ | 0.41$ | 2.28% | - | - | - | 18.36$ | 23.38$ | 15.33$ | $1,494 百万 | 买入 | 卖出 |
 |
MRUS | Merus NV | 58.84$ | 0.74$ | 1.27% | - | - | - | 58.84$ | 61.61$ | 19.805$ | $3,453 百万 | 买入 | 卖出 |
 |
MRVI | Maravai LifeSciences Holdings Inc | 9.2$ | 0.46$ | 5.26% | - | - | - | 9.21$ | 12.915$ | 4.52$ | $1,222 百万 | 买入 | 卖出 |
 |
MRVL | Marvell Technology Group Ltd | 75.44$ | 2.02$ | 2.75% | - | - | - | 75.6$ | 85.7571$ | 46.07$ | $65,301 百万 | 买入 | 卖出 |
 |
MSA | MSA Safety Inc | 199.9$ | 6.48$ | 3.35% | - | - | - | 199.9$ | 200.605$ | 147.35$ | $7,873 百万 | 买入 | 卖出 |
 |
MSB | MESABI TRUST | 17.72$ | 0.25$ | 1.42% | - | - | - | 17.85$ | 22.39$ | 16.11$ | $232 百万 | 买入 | 卖出 |
 |
MSC | Studio City International Hold | 6.94$ | -0.0387$ | -0.56% | - | - | - | 6.9301$ | 9.11$ | 4.2201$ | $1,337 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
