最新更新: 2024/7/17 5:12:19
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MSC | Studio City International Hold | 6.94$ | -0.0288$ | -0.41% | 7.4$ | 6.67$ | 6.67$ | 6.9688$ | 9.11$ | 4.2201$ | $1,337 百万 | 买入 | 卖出 |
 |
MSCI | MSCI Inc | 508$ | 6.47$ | 1.29% | 510.33$ | 503.42$ | 504.16$ | 501.53$ | 617.39$ | 439.95$ | $40,246 百万 | 买入 | 卖出 |
 |
MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 7.5$ | 0.03$ | 0.39% | 7.68$ | 7.6101$ | 7.63$ | 7.6$ | 7.68$ | 6.11$ | $153 百万 | 买入 | 卖出 |
 |
MSEX | MIDDLESEX WATER CO | 61.54$ | 3.38$ | 5.81% | 61.8$ | 58.83$ | 58.83$ | 58.16$ | 84.35$ | 45.42$ | $1,097 百万 | 买入 | 卖出 |
 |
MSFO | Tidal ETF Trust II YieldMax MS | 21.4$ | -0.03$ | -0.14% | 21.64$ | 21.32$ | 21.64$ | 21.57$ | 23.478$ | 19.53$ | $80,785,000 | 买入 | 卖出 |
 |
MSFU | Direxion Daily MSFT Bull 1.5X | 49.4596$ | -0.99$ | -1.95% | 50.94$ | 49.28$ | 50.93$ | 50.87$ | 54.39$ | 30.31$ | $108 百万 | 买入 | 卖出 |
 |
MSFX | T-Rex 2X Long Microsoft Daily | 32.6$ | -0.6$ | -1.84% | 32.68$ | 31.61$ | 32.68$ | 32.54$ | 34.81$ | 24.7$ | $8,150,000 | 买入 | 卖出 |
 |
MSGE | Madison Square Garden Entert | 38.26$ | 0.49$ | 1.3% | 38.47$ | 37.76$ | 37.85$ | 37.77$ | 41.58$ | 27.55$ | $1,575 百万 | 买入 | 卖出 |
 |
MSGM | Motorsport Games Inc | 2.33$ | 0.0552$ | 2.43% | 2.37$ | 2.29$ | 2.29$ | 2.2748$ | 8.71$ | 2$ | $6,343,956 | 买入 | 卖出 |
 |
MSGS | Madison Square Garden Sports C | 199.04$ | 1.62$ | 0.82% | 199.47$ | 196.87$ | 197.64$ | 197.42$ | 215.785$ | 164.79$ | $3,865 百万 | 买入 | 卖出 |
 |
MSI | MOTOROLA SOLUTIONS Inc NEW | 396.07$ | 1.67$ | 0.42% | 398.88$ | 394.74$ | 395.56$ | 394.4$ | 398.88$ | 269.645$ | $66,064 百万 | 买入 | 卖出 |
 |
MSM | MSC INDUSTRIAL DIRECT CO. Inc CLASS A | 84.26$ | 3.4$ | 4.2% | 84.43$ | 81.26$ | 81.66$ | 80.86$ | 105.7706$ | 75.05$ | $4,729 百万 | 买入 | 卖出 |
 |
MSN | EMERSON RADIO Corp | 0.5207$ | -0.0089$ | -1.68% | 0.539376$ | 0.5$ | 0.53$ | 0.5296$ | 0.6206$ | 0.36$ | $10,956,909 | 买入 | 卖出 |
 |
MSOS | AdvisorShares Pure US Cannabis | 7.76$ | 0.17$ | 2.23% | 7.97$ | 7.5$ | 7.61$ | 7.61$ | 11.365$ | 4.78$ | $943 百万 | 买入 | 卖出 |
 |
MSOX | AdvisorShares Trust AdvisorShares MSOS 2x Daily ETF | 3.12$ | 0.13$ | 4.36% | 3.26$ | 2.9$ | 3$ | 2.98$ | 8.11$ | 2.02$ | $67,501,200 | 买入 | 卖出 |
 |
MSpA | MORGAN STANLEY FLOATING RATE NON-CumULATIVE PREFERRED SERIES A | 23.16$ | -0.02$ | -0.09% | 23.35$ | 23.16$ | 23.27$ | 23.18$ | 23.7702$ | 20.31$ | $926 百万 | 买入 | 卖出 |
 |
MSpE | MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SHARE OF FIXED TO FLOATING RATE SER E | 25.37$ | -0.01$ | -0.04% | 25.43$ | 25.36$ | 25.38$ | 25.38$ | 25.93$ | 24.255$ | $875 百万 | 买入 | 卖出 |
 |
MSpF | MORGAN STANLEY SERIES F | 25.33$ | -0.05$ | -0.2% | 25.38$ | 25.2901$ | 25.33$ | 25.38$ | 25.83$ | 24.33$ | $861,220 | 买入 | 卖出 |
 |
MSpI | MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTING 1/1000TH OF A SHARE OF FIXED-TO-FLOATING RATE NO | 25.13$ | -0.03$ | -0.12% | 25.18$ | 25.11$ | 25.11$ | 25.16$ | 25.5766$ | 23.25$ | $1,005,200 | 买入 | 卖出 |
 |
MSS | Maison Solutions Inc. | 1.17$ | -0.12$ | -9.3% | 1.2602$ | 1.15$ | 1.2602$ | 1.29$ | 22.97$ | 0.6768$ | $20,417,057 | 买入 | 卖出 |
 |
MSTR | MICROSTRATEGY INC | 1660$ | 52.905$ | 3.28% | 1675.784$ | 1576.395$ | 1615$ | 1611.395$ | 1999.99$ | 307.1101$ | $26,184 百万 | 买入 | 卖出 |
 |
MSTY | YieldMax MSTR Option Income Strategy ETF | 28.25$ | 0.13$ | 0.46% | 28.22$ | 27.99$ | 28.17$ | 28.06$ | 45.9$ | 20.38$ | $393 百万 | 买入 | 卖出 |
 |
MT | Arcelor Mittal NY Registry Shares NEW | 23.13$ | -0.315$ | -1.34% | 23.175$ | 22.64$ | 22.7$ | 23.445$ | 29.15$ | 21.3$ | $19,725 百万 | 买入 | 卖出 |
 |
MTAL | METALS ACQUISITION LIMITED | 14.1$ | -0.06$ | -0.42% | 14.16$ | 13.73$ | 14.14$ | 14.16$ | 15.26$ | 9.5001$ | $978 百万 | 买入 | 卖出 |
 |
MTB | M&T BANK Corp | 163.12$ | 4.68$ | 2.95% | 163.5$ | 157.94$ | 158.49$ | 158.44$ | 163.5$ | 108.53$ | $27,217 百万 | 买入 | 卖出 |
 |
MTBLY | Moatable, Inc. | 0.67$ | 0.01$ | 1.52% | 0.67$ | 0.6501$ | 0.66$ | 0.66$ | 0.9$ | 0.19$ | $0 | 买入 | 卖出 |
 |
MTC | MMTEC Inc | 0.4$ | -0.001$ | -0.26% | 0.3985$ | 0.3806$ | 0.3922$ | 0.3921$ | 12.9$ | 0.306$ | $79,658,016 | 买入 | 卖出 |
 |
MTCH | Match Group Inc | 34.4998$ | 2.38$ | 7.43% | 35.04$ | 33.68$ | 34.22$ | 32.03$ | 49.24$ | 27.655$ | $9,246 百万 | 买入 | 卖出 |
 |
MTD | METTLER-TOLEDO INTL | 1382.89$ | 23.39$ | 1.72% | 1385.26$ | 1357.75$ | 1358.54$ | 1359.5$ | 1535.86$ | 928.495$ | $29,535 百万 | 买入 | 卖出 |
 |
MTDR | MATADOR RESOURCES COMPANY | 64.85$ | 0.39$ | 0.61% | 65.08$ | 63.86$ | 64.12$ | 64.46$ | 71.08$ | 51.72$ | $8,092 百万 | 买入 | 卖出 |
 |
MTEK | Maris Tech | 1.5399$ | -0.0102$ | -0.66% | 1.5399$ | 1.53$ | 1.53$ | 1.5501$ | 1.755$ | 0.86$ | $12,132,104 | 买入 | 卖出 |
 |
MTEM | Molecular Templates Inc | 1.32$ | -0.02$ | -1.42% | 1.41$ | 1.21$ | 1.41$ | 1.41$ | 9.45$ | 1.02$ | $8,690,722 | 买入 | 卖出 |
 |
MTEX | Mannatech Inc | 7.05$ | 0.03$ | 0.43% | 7.25$ | 7.0058$ | 7.25$ | 7.02$ | 15.1$ | 6.75$ | $13,287,939 | 买入 | 卖出 |
 |
MTG | MGIC INVESTMENT Corp | 23.4$ | 0.57$ | 2.5% | 23.56$ | 22.86$ | 22.97$ | 22.83$ | 23.56$ | 16.3$ | $6,238 百万 | 买入 | 卖出 |
 |
MTH | MERITAGE HOMES CORPORATION | 190.53$ | 11.73$ | 6.56% | 191.42$ | 181.15$ | 181.93$ | 178.8$ | 191.42$ | 109.23$ | $6,920 百万 | 买入 | 卖出 |
 |
MTLS | Materialise NV - American Depositary Shares | 5.35$ | 0.18$ | 3.48% | 5.36$ | 5.2$ | 5.2$ | 5.17$ | 9.5$ | 4.7$ | $316 百万 | 买入 | 卖出 |
 |
MTN | VAIL RESORTS Inc | 183.01$ | 4.51$ | 2.53% | 183.58$ | 179.42$ | 179.42$ | 178.5$ | 254.78$ | 165.14$ | $6,886 百万 | 买入 | 卖出 |
 |
MTNB | Matinas BioPharma Holdings Inc | 0.1824$ | 0.004$ | 2.19% | 0.192$ | 0.1773$ | 0.1862$ | 0.1825$ | 0.89$ | 0.1103$ | $45,748,868 | 买入 | 卖出 |
 |
MTR | MESA ROYALTY TRUST | 8.2999$ | 0.1098$ | 1.34% | 8.4$ | 8.01$ | 8.4$ | 8.1901$ | 24.4663$ | 7.7$ | $15,467,611 | 买入 | 卖出 |
 |
MTRN | MATERION CORPORATION | 118.94$ | 3.38$ | 2.92% | 119.7$ | 116.555$ | 116.86$ | 115.56$ | 145.08$ | 92.23$ | $2,466 百万 | 买入 | 卖出 |
 |
MTRS | METROS DEVELOPMENT | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
MTRX | Matrix Service Co | 10.2$ | 0.46$ | 4.72% | 10.26$ | 9.74$ | 9.83$ | 9.74$ | 13.9$ | 6$ | $279 百万 | 买入 | 卖出 |
 |
MTSI | M/A-COM TECHNOLOGY SOLUTIONS HOLDINGS Inc | 117.3$ | 3.54$ | 3.11% | 117.55$ | 113.64$ | 113.91$ | 113.76$ | 118.765$ | 63.44$ | $8,458 百万 | 买入 | 卖出 |
 |
MTTR | Matterport Inc | 4.48$ | 0.06$ | 1.34% | 4.56$ | 4.5$ | 4.5$ | 4.49$ | 4.99$ | 1.73$ | $1,409 百万 | 买入 | 卖出 |
 |
MTUM | iShares Edge MSCI USA Momentum Factor ETF | 201.35$ | 1.08$ | 0.54% | 201.51$ | 199.56$ | 201.09$ | 200.3$ | 202.1399$ | 134.915$ | $10,782 百万 | 买入 | 卖出 |
 |
MTUS | Metallus Inc. | 23.13$ | 1.8$ | 8.44% | 23.13$ | 21.4$ | 21.42$ | 21.33$ | 24.31$ | 18.7$ | $1,015 百万 | 买入 | 卖出 |
 |
MTW | THE MANITOWOC COMPANY Inc | 11.86$ | 0.67$ | 5.99% | 11.9$ | 11.33$ | 11.36$ | 11.19$ | 19.67$ | 10.01$ | $422 百万 | 买入 | 卖出 |
 |
MTX | MINERALS TECHNOLOGIES INC | 88.61$ | 2.94$ | 3.43% | 89.1$ | 86.19$ | 86.55$ | 85.67$ | 89.1$ | 48.61$ | $2,858 百万 | 买入 | 卖出 |
 |
MTZ | MASTEC Inc | 106.33$ | 1.98$ | 1.9% | 106.74$ | 103.28$ | 104.68$ | 104.35$ | 123.33$ | 44.65$ | $8,449 百万 | 买入 | 卖出 |
 |
MU | MICRON TECHNOLOGY Inc | 127.52$ | -3.44$ | -2.63% | 130.97$ | 127.24$ | 130.42$ | 130.93$ | 157.535$ | 61.75$ | $141 十亿 | 买入 | 卖出 |
 |
MUA | BLACKROCK MUNI ASSETS FUND Inc | 11.78$ | 0.0377$ | 0.32% | 11.9099$ | 11.73$ | 11.73$ | 11.7423$ | 11.94$ | 8.61$ | $455 百万 | 买入 | 卖出 |
 |
MUB | iShares National Muni Bond ETF | 107.41$ | 0.16$ | 0.15% | 107.45$ | 107.25$ | 107.25$ | 107.25$ | 108.82$ | 100.78$ | $37,765 百万 | 买入 | 卖出 |
 |
MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND INC | 11.19$ | -0.02$ | -0.18% | 11.27$ | 11.18$ | 11.25$ | 11.21$ | 11.38$ | 9.19$ | $1,075 百万 | 买入 | 卖出 |
 |
MUE | BLACKROCK MUNIHOLDINGS QUALITY FUND II INC | 10.28$ | 0.04$ | 0.39% | 10.32$ | 10.26$ | 10.26$ | 10.24$ | 10.4$ | 8.53$ | $231 百万 | 买入 | 卖出 |
 |
MUFG | Mitsubishi UFJ Financial Group | 11.39$ | 0.24$ | 2.16% | 11.34$ | 11.2$ | 11.2$ | 11.09$ | 11.34$ | 7.3325$ | $141 十亿 | 买入 | 卖出 |
 |
MUI | BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND Inc | 12.295$ | 0.005$ | 0.04% | 12.34$ | 12.29$ | 12.3$ | 12.29$ | 12.42$ | 9.73$ | $885 百万 | 买入 | 卖出 |
 |
MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND Inc | 11.56$ | 0.04$ | 0.35% | 11.58$ | 11.49$ | 11.58$ | 11.52$ | 11.7$ | 9.735$ | $624 百万 | 买入 | 卖出 |
 |
MULN | Mullen Automotive Inc | 1.8601$ | -0.14$ | -7.04% | 1.98$ | 1.8$ | 1.98$ | 1.99$ | 155.7$ | 1.8$ | $29,820,137 | 买入 | 卖出 |
 |
MUNI | PIMCO Intermediate Municipal B | 52.36$ | 0.09$ | 0.17% | 52.37$ | 52.3$ | 52.3$ | 52.27$ | 53.01$ | 49.36$ | $1,548 百万 | 买入 | 卖出 |
 |
MUR | MURPHY OIL Corp | 41.88$ | -0.44$ | -1.04% | 42.475$ | 41.72$ | 42.18$ | 42.32$ | 49.14$ | 36.95$ | $6,390 百万 | 买入 | 卖出 |
 |
MURA | MURAL ONCOLOGY PLC | 3.44$ | 0.155$ | 4.7% | 3.51$ | 3.275$ | 3.34$ | 3.295$ | 17$ | 2.88$ | $58,218,140 | 买入 | 卖出 |
 |
MUSA | Murphy USA Inc | 495.84$ | 11.82$ | 2.44% | 503.19$ | 487.39$ | 487.39$ | 484.02$ | 503.19$ | 282.4911$ | $10,273 百万 | 买入 | 卖出 |
 |
MUX | McEwen Mining Inc | 10.5$ | 0.36$ | 3.55% | 10.49$ | 10.08$ | 10.13$ | 10.13$ | 12.5$ | 5.92$ | $535 百万 | 买入 | 卖出 |
 |
MVBF | MVB Financial Corp | 22.44$ | 1.18$ | 5.55% | 22.51$ | 21.41$ | 21.41$ | 21.26$ | 27.23$ | 17.51$ | $289 百万 | 买入 | 卖出 |
 |
MVF | BLACKROCK MUNIVEST FUND INC | 7.35$ | 0.015$ | 0.2% | 7.44$ | 7.33$ | 7.37$ | 7.335$ | 7.44$ | 5.8499$ | $473 百万 | 买入 | 卖出 |
 |
MVIS | MicroVision Inc | 1.38$ | 0.0831$ | 6.51% | 1.39$ | 1.26$ | 1.32$ | 1.2769$ | 4.24$ | 0.8633$ | $285 百万 | 买入 | 卖出 |
 |
MVO | MV Oil Trust | 9.43$ | 0.05$ | 0.53% | 9.47$ | 9.17$ | 9.33$ | 9.38$ | 13.95$ | 8.42$ | $108 百万 | 买入 | 卖出 |
 |
MVST | Microvast Holdings Inc | 0.4299$ | -0.0026$ | -0.6% | 0.449399$ | 0.4$ | 0.4412$ | 0.4323$ | 2.91$ | 0.3$ | $136 百万 | 买入 | 卖出 |
 |
MVT | BLACKROCK MUNIVEST FUND II | 11.04$ | 0.03$ | 0.27% | 11.09$ | 11.0371$ | 11.04$ | 11.01$ | 11.17$ | 8.96$ | $234 百万 | 买入 | 卖出 |
 |
MVV | PROSHARES ULTRA MIDCAP400 | 70.13$ | 3.33$ | 4.99% | 70.13$ | 67.4$ | 67.46$ | 66.72$ | 70.13$ | 40.9686$ | $149 百万 | 买入 | 卖出 |
 |
MWA | MUELLER WATER PRODUCTS Inc | 20.2$ | 0.42$ | 2.12% | 20.285$ | 19.8106$ | 19.97$ | 19.78$ | 20.285$ | 12.11$ | $3,145 百万 | 买入 | 卖出 |
 |
MWG | Multi Ways Holdings Limited | 0.4932$ | -0.1033$ | -17.12% | 0.61365$ | 0.49$ | 0.61$ | 0.6033$ | 0.78$ | 0.1925$ | $15,210,288 | 买入 | 卖出 |
 |
MX | MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of | 5.24$ | 0.092$ | 1.79% | 5.25$ | 5.18$ | 5.19$ | 5.148$ | 9.66$ | 4.7$ | $201 百万 | 买入 | 卖出 |
 |
MXC | MEXCO ENERGY CORP | 12.12$ | 0.14$ | 1.17% | - | - | - | 12.12$ | 16.52$ | 9.02$ | $25,330,800 | 买入 | 卖出 |
 |
MXCT | MaxCyte Inc | 5.05$ | 0.38$ | 8.12% | 5.06$ | 4.72$ | 4.73$ | 4.68$ | 5.545$ | 2.45$ | $529 百万 | 买入 | 卖出 |
 |
MXE | THE MEXICO EQUITY AND Income FUND Inc | 10.15$ | 0.1$ | 1% | 10.18$ | 10.12$ | 10.18$ | 10.05$ | 11.63$ | 8.4$ | $44,662,121 | 买入 | 卖出 |
 |
MXF | Mexico Fund Inc/The | 17.1$ | 0.14$ | 0.83% | 17.1699$ | 16.92$ | 17.08$ | 16.96$ | 19.6885$ | 14.7691$ | $257 百万 | 买入 | 卖出 |
 |
MXI | ISHARES GLOBAL MATERIALS ETF | 88.3299$ | 0.8576$ | 0.98% | 88.445$ | 87$ | 87.09$ | 87.5461$ | 92.23$ | 74.24$ | $256 百万 | 买入 | 卖出 |
 |
MXL | MAXLINEAR Inc | 24.72$ | 0.58$ | 2.4% | 24.82$ | 24$ | 24.39$ | 24.14$ | 35.09$ | 13.43$ | $2,055 百万 | 买入 | 卖出 |
 |
MYD | BLACKROCK MUNIYIELD FUND Inc | 10.95$ | 0.02$ | 0.18% | 10.9764$ | 10.92$ | 10.94$ | 10.93$ | 11.3$ | 8.76$ | $511 百万 | 买入 | 卖出 |
 |
MYE | MYERS INDUSTRIES Inc | 14.75$ | 0.66$ | 4.69% | 14.75$ | 14.23$ | 14.23$ | 14.07$ | 23.63$ | 12.47$ | $548 百万 | 买入 | 卖出 |
 |
MYFW | First Western Financial Inc | 20.03$ | 0.4$ | 2.04% | 20.47$ | 19.89$ | 20.05$ | 19.63$ | 22$ | 12.84$ | $193 百万 | 买入 | 卖出 |
 |
MYGN | MYRIAD GENETICS INC | 27.4$ | 0.75$ | 2.82% | 27.82$ | 26.21$ | 26.87$ | 26.64$ | 27.82$ | 13.82$ | $2,480 百万 | 买入 | 卖出 |
 |
MYI | BLACKROCK MUNIYIELD QUALITY FUND III Inc | 11.36$ | 0.015$ | 0.13% | 11.47$ | 11.34$ | 11.4$ | 11.345$ | 11.7$ | 9.32$ | $773 百万 | 买入 | 卖出 |
 |
MYMD | MyMD Pharmaceuticals Inc | 1.9$ | 0.085$ | 4.68% | 1.9499$ | 1.84$ | 1.8499$ | 1.815$ | 63.900006$ | 1.7501$ | $4,503,804 | 买入 | 卖出 |
 |
MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND Inc | 10.55$ | 0.0448$ | 0.43% | 10.56$ | 10.4937$ | 10.54$ | 10.5052$ | 10.62$ | 8.47$ | $404 百万 | 买入 | 卖出 |
 |
MYNA | Mynaric AG AN O.N. | 4.01$ | 0.18$ | 4.7% | 4.01$ | 3.91$ | 3.92$ | 3.83$ | 7.58$ | 3.01$ | $90,661,962 | 买入 | 卖出 |
 |
MYNZ | Mainz Biomed BV | 0.4299$ | -0.0122$ | -2.77% | 0.459$ | 0.41$ | 0.4346$ | 0.44$ | 4.79$ | 0.315$ | $7,547,825 | 买入 | 卖出 |
 |
MYO | MYOMO INC | 4.9211$ | -0.04$ | -0.8% | 5.0501$ | 4.86$ | 4.9$ | 5$ | 5.5799$ | 0.4966$ | $142 百万 | 买入 | 卖出 |
 |
MYPS | PLAYSTUDIOS, Inc. | 2.2$ | 0.065$ | 3.04% | 2.21$ | 2.13$ | 2.14$ | 2.135$ | 5.005$ | 1.88$ | $260 百万 | 买入 | 卖出 |
 |
MYRG | MYR GROUP INC | 147.85$ | 1.61$ | 1.1% | 149.72$ | 145.92$ | 147.75$ | 146.24$ | 180.56$ | 110.87$ | $2,479 百万 | 买入 | 卖出 |
 |
MYSZ | My Size Inc | 3.01$ | 0.08$ | 2.73% | 3.0922$ | 2.88$ | 2.94$ | 2.93$ | 21.92$ | 2.35$ | $1,930,909 | 买入 | 卖出 |
 |
MYTAY | Magyar Telekom Telecom | 15.23$ | -0.27$ | -1.74% | 15.55$ | 15.0905$ | 15.545$ | 15.5$ | 15.59$ | 6.19$ | $2,959 百万 | 买入 | 卖出 |
 |
MYTE | MYT Netherlands Parent B.V. | 4.34$ | 0.1$ | 2.36% | 4.55$ | 4.2$ | 4.48$ | 4.24$ | 6.27$ | 2.05$ | $369 百万 | 买入 | 卖出 |
 |
MYY | ProShares Short MidCap 400 | 19.29$ | -0.5$ | -2.53% | 19.65$ | 19.29$ | 19.65$ | 19.79$ | 26.09$ | 19.29$ | $5,182,644 | 买入 | 卖出 |
 |
MZZ | PROSHARES ULTRASHORT MIDCAP400 | 10.2201$ | -0.409$ | -3.9% | 10.5$ | 10.091$ | 10.5$ | 10.5$ | 18.34$ | 10.091$ | $1,415,586 | 买入 | 卖出 |
 |
NA | Nano Labs Ltd | 0.4041$ | -0.000051$ | -0.01% | 0.41$ | 0.3913$ | 0.3913$ | 0.4027$ | 4.75$ | 0.356$ | $14,845,745 | 买入 | 卖出 |
 |
NAAS | NaaS Technology Inc | 4.5098$ | 1.85$ | 65.84% | 4.91$ | 2.63$ | 2.63$ | 2.81$ | 146.6$ | 1.42$ | $21,901,803 | 买入 | 卖出 |
 |
NABL | N-able, Inc. | 14.72$ | 0.22$ | 1.52% | 14.76$ | 14.57$ | 14.62$ | 14.5$ | 15.485$ | 11.5$ | $2,720 百万 | 买入 | 卖出 |
 |
NAC | Nuveen CA DIV ADVTG MUNI FD | 11.62$ | -0.02$ | -0.17% | 11.72$ | 11.6$ | 11.72$ | 11.64$ | 11.78$ | 9.32$ | $1,682 百万 | 买入 | 卖出 |
 |
NAD | Nuveen DIV ADVTG MUNI FD | 11.85$ | 0.05$ | 0.42% | 11.86$ | 11.81$ | 11.82$ | 11.8$ | 11.9799$ | 9.555$ | $2,766 百万 | 买入 | 卖出 |
 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL Inc | 5.67$ | 0.002$ | 0.04% | 5.8$ | 5.63$ | 5.66$ | 5.628$ | 7.618$ | 5.06$ | $35,158,927 | 买入 | 卖出 |
 |
NAIL | DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 133.55$ | 19.85$ | 17.55% | 133.2161$ | 117.375$ | 117.61$ | 113.09$ | 153.4$ | 40.04$ | $381 百万 | 买入 | 卖出 |
 |
NAK | Northern Dynasty Minerals Ltd | 0.4178$ | 0.033001$ | 8.66% | 0.4197$ | 0.38$ | 0.38$ | 0.380999$ | 0.43$ | 0.2301$ | $225 百万 | 买入 | 卖出 |
 |
NAMI | Jinxin Technology Holding Company | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
NAN | Nuveen NY DIV ADVTG MUNI FD | 11.38$ | -0.01$ | -0.09% | 11.44$ | 11.36$ | 11.39$ | 11.39$ | 11.52$ | 9.11$ | $351 百万 | 买入 | 卖出 |
 |
NANR | SPDR S&P North American Natural Resources ETF | 56.995$ | 0.3951$ | 0.7% | 56.995$ | 56.3$ | 56.32$ | 56.5999$ | 58.78$ | 46.7144$ | $575 百万 | 买入 | 卖出 |
 |
NAOV | NANOVIBRONIX INC | 0.7821$ | 0.0301$ | 4% | 0.8085$ | 0.762$ | 0.7874$ | 0.752$ | 4.23$ | 0.66851$ | $2,177,643 | 买入 | 卖出 |
 |
NAPA | Duckhorn Portfolio Inc | 7.48$ | 0.25$ | 3.46% | 7.515$ | 7.25$ | 7.26$ | 7.23$ | 13.15$ | 6.59$ | $1,100 百万 | 买入 | 卖出 |
 |
NAPR | Innovator Growth 100 Power Bu | 48.29$ | -0.015$ | -0.03% | 48.4199$ | 48.2$ | 48.4199$ | 48.305$ | 48.55$ | 41.02$ | $214 百万 | 买入 | 卖出 |
 |
NARI | Inari Medical Inc | 57.98$ | 3.15$ | 5.75% | 58.43$ | 54.41$ | 54.84$ | 54.83$ | 71.85$ | 36.73$ | $3,371 百万 | 买入 | 卖出 |
 |
NAT | Nordic American Tankers Ltd | 3.8$ | 0.01$ | 0.26% | 3.81$ | 3.77$ | 3.78$ | 3.78$ | 4.83$ | 3.69$ | $793 百万 | 买入 | 卖出 |
 |
NATH | Nathan's Famous Inc | 71.75$ | 0.55$ | 0.77% | 72$ | 71.5$ | 71.5$ | 71.2$ | 81.9999$ | 61.35$ | $293 百万 | 买入 | 卖出 |
 |
NATL | NCR Atleos Corporation | 31.99$ | 1.25$ | 4.07% | 32.02$ | 31.04$ | 31.28$ | 30.74$ | 32.02$ | 18.415$ | $2,307 百万 | 买入 | 卖出 |
 |
NATR | Nature's Sunshine Products Inc | 16.13$ | 0.38$ | 2.41% | 16.32$ | 15.76$ | 15.76$ | 15.75$ | 21.72$ | 13.36$ | $302 百万 | 买入 | 卖出 |
 |
NAUH | NATIONAL AMERICAN UNIVERSITY HOLDINGS Inc | 0.075$ | 0$ | 0% | 0.075$ | 0.075$ | 0.075$ | 0.075$ | 0.16103$ | 0.0125$ | $2,197,245 | 买入 | 卖出 |
 |
NAUT | Nautilus Biotechnology, Inc. | 2.8$ | 0.13$ | 5% | 2.74$ | 2.61$ | 2.66$ | 2.6$ | 4$ | 2.19$ | $351 百万 | 买入 | 卖出 |
 |
NAVI | NAVIENT CORPORATION | 15.32$ | 0.46$ | 3.02% | 15.76$ | 15.31$ | 15.31$ | 15.24$ | 19.6911$ | 13.955$ | $1,713 百万 | 买入 | 卖出 |
 |
NAZ | Nuveen ARIZONA PREMIUM Income Municipal FUND | 11.46$ | -0.01$ | -0.09% | 11.52$ | 11.4271$ | 11.5$ | 11.47$ | 11.61$ | 9.22$ | $133 百万 | 买入 | 卖出 |
 |
NBB | Nuveen BUILD AMERICA BOND FUND | 15.73$ | -0.02$ | -0.13% | 15.76$ | 15.6934$ | 15.76$ | 15.75$ | 16.28$ | 13.67$ | $462 百万 | 买入 | 卖出 |
 |
NBH | Neuberger Berman Municipal Fund Inc. | 11.0498$ | 0.13$ | 1.19% | 11.07$ | 10.95$ | 10.95$ | 10.91$ | 11.07$ | 8.75$ | $327 百万 | 买入 | 卖出 |
 |
NBHC | NATIONAL BANK HOLDINGS Corp | 44.72$ | 2.13$ | 5% | 44.76$ | 43.065$ | 43.1$ | 42.59$ | 44.76$ | 28.38$ | $1,692 百万 | 买入 | 卖出 |
 |
NBIX | Neurocrine Biosciences Inc | 147.45$ | -0.01$ | -0.01% | 150.39$ | 147.26$ | 148.5$ | 147.46$ | 150.39$ | 95.97$ | $14,839 百万 | 买入 | 卖出 |
 |
NBN | Northeast Bank | 68.93$ | 3.27$ | 4.98% | 69.16$ | 65.79$ | 66.25$ | 65.66$ | 69.16$ | 42.45$ | $575 百万 | 买入 | 卖出 |
 |
NBR | NABORS INDUSTRIES Ltd. | 85.2$ | 6.87$ | 8.74% | 85.63$ | 77.4$ | 77.4$ | 78.58$ | 141.47$ | 59.9$ | $912 百万 | 买入 | 卖出 |
 |
NBRVF | Nabriva Therapeutics plc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
NBSE | NeuBase Therapeutics, Inc. | 0.378$ | -0.012499$ | -3.2% | - | - | - | 0.378$ | 4.8$ | 0.36$ | $1,418,101 | 买入 | 卖出 |
 |
NBTB | NBT BANCORP INC | 44.7$ | 1.58$ | 3.66% | 44.94$ | 42.88$ | 43.43$ | 43.12$ | 44.94$ | 30.305$ | $2,108 百万 | 买入 | 卖出 |
 |
NBXG | Neuberger Berman Next Gen | 13.3$ | -0.02$ | -0.15% | 13.29$ | 13.17$ | 13.17$ | 13.2$ | 13.43$ | 9.31$ | $1,048 百万 | 买入 | 卖出 |
 |
NBY | NovaBay Pharmaceuticals Inc | 2.25$ | -0.005$ | -0.23% | 2.19$ | 2.12$ | 2.16$ | 2.145$ | 44.799998$ | 2.0501$ | $3,034,082 | 买入 | 卖出 |
 |
NC | NACCO INDUSTRIES Inc | 32.72$ | 2.52$ | 8.34% | 32.8$ | 30.18$ | 30.33$ | 30.2$ | 38.6591$ | 27.2648$ | $193 百万 | 买入 | 卖出 |
 |
NCA | Nuveen CALIFORNIA Municipal VALUE FUND Inc | 8.7499$ | -0.0101$ | -0.12% | 8.79$ | 8.71$ | 8.79$ | 8.76$ | 9.0899$ | 7.77$ | $290 百万 | 买入 | 卖出 |
 |
NCI | Neo-Concept International Group Holdings Limited | 0.6413$ | 0.02275$ | 3.58% | 0.66$ | 0.64$ | 0.66$ | 0.63525$ | 11.39$ | 0.57406$ | $13,031,216 | 买入 | 卖出 |
 |
NCL | Northann Corp. | 0.2525$ | -0.0009$ | -0.35% | 0.2677$ | 0.252449$ | 0.2677$ | 0.26$ | 22.3999$ | 0.2$ | $5,868,100 | 买入 | 卖出 |
 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS Ltd. ORDINARY SHARES | 20.27$ | 0.785$ | 4.01% | 20.38$ | 19.64$ | 19.67$ | 19.585$ | 22.23$ | 12.705$ | $8,697 百万 | 买入 | 卖出 |
 |
NCMI | NATIONAL CINEMEDIA Inc | 5.05$ | 0.16$ | 3.27% | 5.15$ | 4.89$ | 4.98$ | 4.89$ | 5.9$ | 2.7501$ | $488 百万 | 买入 | 卖出 |
 |
NCNA | NuCana PLC | 3.07$ | -0.03$ | -0.97% | 3.12$ | 3$ | 3$ | 3.1$ | 19.41$ | 2.53$ | $8,114,062 | 买入 | 卖出 |
 |
NCNC | noco-noco Inc. | 0.2$ | 0.0027$ | 1.37% | 0.2$ | 0.192$ | 0.1997$ | 0.1967$ | 2.75$ | 0.1241$ | $27,086,090 | 买入 | 卖出 |
 |
NCNO | nCino Inc | 32.67$ | 1.34$ | 4.28% | 32.66$ | 31.255$ | 31.54$ | 31.32$ | 37.48$ | 27.13$ | $3,760 百万 | 买入 | 卖出 |
 |
NCSM | NCS Multistage Holdings Inc | 17.1816$ | 0.2016$ | 1.19% | 17.1816$ | 16.675$ | 16.98$ | 16.98$ | 21.15$ | 12.02$ | $42,998,054 | 买入 | 卖出 |
 |
NCTY | The9 Limited | 8.46$ | -0.44$ | -4.94% | 8.8999$ | 8.12$ | 8.82$ | 8.9$ | 13$ | 3.33$ | $75,645,615 | 买入 | 卖出 |
 |
NCV | Virtus AllianzGI Convertible & Income Fund | 3.47$ | 0.04$ | 1.17% | 3.47$ | 3.415$ | 3.44$ | 3.43$ | 3.59$ | 2.84$ | $314 百万 | 买入 | 卖出 |
 |
NCZ | Virtus AllianzGI Convertible & Income Fund II | 3.0293$ | 0.01$ | 0.33% | 3.06$ | 3.0187$ | 3.03$ | 3.02$ | 3.15$ | 2.5$ | $231 百万 | 买入 | 卖出 |
 |
NDAQ | NASDAQ OMX GROUP Inc (THE) | 63.3$ | 0.29$ | 0.46% | 63.61$ | 63.14$ | 63.2$ | 63.01$ | 64.25$ | 46.88$ | $36,411 百万 | 买入 | 卖出 |
 |
NDEV | Novus Acquisition & Developmen | 0.02$ | -0.00135$ | -6.32% | 0.02225$ | 0.02$ | 0.02$ | 0.02135$ | 0.03$ | 0.0126$ | $2,156,072 | 买入 | 卖出 |
 |
NDLS | NOODLES & COMPANY CLASS A | 1.68$ | 0.075$ | 4.64% | 1.69$ | 1.62$ | 1.64$ | 1.615$ | 3.98$ | 1.11$ | $76,181,866 | 买入 | 卖出 |
 |
NDP | TORTOISE ENERGY INDEPENDENCE FUND Inc | 36$ | -0.03$ | -0.08% | 36.0701$ | 35.9238$ | 36.0064$ | 36.03$ | 36.5$ | 27.38$ | $59,976,504 | 买入 | 卖出 |
 |
NDRA | ENDRA Life Sciences Inc | 0.0916$ | 0.0014$ | 1.54% | 0.0953$ | 0.0895$ | 0.095$ | 0.0912$ | 2.77$ | 0.0692$ | $6,437,035 | 买入 | 卖出 |
 |
NDSN | Nordson Corp | 243.36$ | 6.74$ | 2.85% | 243.955$ | 236.89$ | 238.04$ | 236.62$ | 279.38$ | 208.91$ | $13,937 百万 | 买入 | 卖出 |
 |
NE | Noble Corp | 48.26$ | 0.65$ | 1.37% | 48.32$ | 46.81$ | 47.29$ | 47.61$ | 55.34$ | 41.23$ | $6,893 百万 | 买入 | 卖出 |
 |
NEA | Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01 | 11.45$ | -0.03$ | -0.26% | 11.55$ | 11.43$ | 11.5$ | 11.48$ | 11.635$ | 9.2$ | $3,424 百万 | 买入 | 卖出 |
 |
NEAR | iShares Short Maturity Bond ET | 50.555$ | 0.05$ | 0.1% | 50.5596$ | 50.48$ | 50.48$ | 50.505$ | 50.81$ | 49.62$ | $2,947 百万 | 买入 | 卖出 |
 |
NEE | NextEra Energy Inc. | 71.6067$ | 0.9$ | 1.27% | 72.29$ | 70.85$ | 71.54$ | 71$ | 80.43$ | 47.145$ | $147 十亿 | 买入 | 卖出 |
 |
NEGG | Newegg Commerce Inc. | 1.07$ | 0.075$ | 7.43% | 1.15$ | 1.01$ | 1.01$ | 1.01$ | 2.15$ | 0.516$ | $407 百万 | 买入 | 卖出 |
 |
NEM | NEWMONT MINING Corp | 48.27$ | 0.96$ | 2.03% | 48.61$ | 47.3861$ | 47.56$ | 47.36$ | 48.61$ | 29.42$ | $55,662 百万 | 买入 | 卖出 |
 |
NEN | New England Realty Associates Limited Partnership Class A | 71.45$ | 0.75$ | 1.06% | - | - | - | 71.45$ | 73.7496$ | 64$ | $6,701,367 | 买入 | 卖出 |
 |
NEO | NeoGenomics Inc | 15.84$ | 1$ | 6.74% | 15.88$ | 14.93$ | 14.93$ | 14.84$ | 21.22$ | 11.03$ | $2,023 百万 | 买入 | 卖出 |
 |
NEOG | Neogen Corp | 17.71$ | 1.025$ | 6.14% | 17.83$ | 16.73$ | 16.91$ | 16.685$ | 24.095$ | 11.46$ | $3,836 百万 | 买入 | 卖出 |
 |
NEON | Neonode Inc | 2.37$ | -0.04$ | -1.66% | 2.4$ | 2.25$ | 2.36$ | 2.41$ | 4.5015$ | 1.02$ | $36,401,970 | 买入 | 卖出 |
 |
NEP | NextEra Energy Partners, LP Common Units representing limited partner interests | 27.9101$ | 1.105$ | 4.1% | 28.09$ | 26.94$ | 26.99$ | 26.935$ | 59.9$ | 20.17$ | $2,611 百万 | 买入 | 卖出 |
 |
NEPH | Nephros Inc | 2.1$ | 0.0099$ | 0.45% | 2.2725$ | 2.19$ | 2.19$ | 2.1901$ | 4.0434$ | 1.3155$ | $22,142,692 | 买入 | 卖出 |
 |
NERD | Roundhill BITKRAFT Esport&Digital ETF | 16.5401$ | 0$ | 0% | 16.58$ | 16.42$ | 16.42$ | 16.58$ | 16.73$ | 14.35$ | $18,607,613 | 买入 | 卖出 |
 |
NERV | Minerva Neurosciences Inc | 3.38$ | -0.05$ | -1.47% | 3.42$ | 3.3101$ | 3.42$ | 3.39$ | 13.49$ | 2.26$ | $23,637,712 | 买入 | 卖出 |
 |
NESR | National Energy Services Corp | 9.4$ | 0.2$ | 2.17% | 9.5$ | 9$ | 9$ | 9.2$ | 10.3$ | 2.95$ | $854 百万 | 买入 | 卖出 |
 |
NET | Cloudflare Inc | 84$ | 0.51$ | 0.61% | 84.69$ | 82.72$ | 83.78$ | 83.44$ | 116$ | 53.8814$ | $25,064 百万 | 买入 | 卖出 |
 |
NEU | NEWMARKET CORPORATION | 554.62$ | 20.89$ | 3.91% | 558.87$ | 533.33$ | 533.33$ | 533.73$ | 649.9999$ | 429.19$ | $5,321 百万 | 买入 | 卖出 |
 |
NEUE | NeueHealth, Inc. | 5.18$ | 0.03$ | 0.58% | 5.627$ | 5.12$ | 5.12$ | 5.15$ | 16.59$ | 5$ | $42,603,122 | 买入 | 卖出 |
 |
NEWH | NewHydrogen Inc | 0.00484$ | -0.00008$ | -1.63% | 0.005$ | 0.0046$ | 0.005$ | 0.00492$ | 0.0182$ | 0.0041$ | $3,412,814 | 买入 | 卖出 |
 |
NEWT | Newtek Business Services Corp | 14.74$ | 0.56$ | 3.95% | 14.76$ | 14.23$ | 14.23$ | 14.18$ | 19.365$ | 10.07$ | $365 百万 | 买入 | 卖出 |
 |
NEXA | Nexa Resources SA | 7.65$ | 0.12$ | 1.59% | 7.78$ | 7.6$ | 7.6$ | 7.53$ | 8.09$ | 4.135$ | $1,013 百万 | 买入 | 卖出 |
 |
NEXT | NextDecade Corp | 8.14$ | 0.02$ | 0.25% | 8.25$ | 8.03$ | 8.22$ | 8.12$ | 8.26$ | 4.01$ | $2,100 百万 | 买入 | 卖出 |
 |
NFBK | Northfield Bancorp Inc | 11.51$ | 0.665$ | 6.13% | 11.55$ | 10.91$ | 11.02$ | 10.845$ | 13.48$ | 6.98$ | $510 百万 | 买入 | 卖出 |
 |
NFE | New Fortress Energy LLC | 22.26$ | 1.005$ | 4.73% | 22.32$ | 21.35$ | 21.35$ | 21.255$ | 40.04$ | 19.025$ | $4,565 百万 | 买入 | 卖出 |
 |
NFG | NATIONAL FUEL GAS CO. | 56.25$ | 0.48$ | 0.85% | 57.72$ | 56.78$ | 57$ | 56.69$ | 57.72$ | 45.32$ | $5,170 百万 | 买入 | 卖出 |
 |
NFJ | Virtus Dividend, Interest & Pr | 12.6$ | 0.07$ | 0.56% | 12.64$ | 12.485$ | 12.49$ | 12.53$ | 12.86$ | 10.45$ | $1,194 百万 | 买入 | 卖出 |
 |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.619$ | 0.045$ | 0.2% | 22.6199$ | 22.54$ | 22.56$ | 22.55$ | 22.73$ | 21.05$ | $123 百万 | 买入 | 卖出 |
 |
NFLX | NETFLIX INC | 656.4363$ | -0.24$ | -0.04% | 663.675$ | 649.13$ | 661.8$ | 656.56$ | 697.49$ | 344.73$ | $283 十亿 | 买入 | 卖出 |
 |
NFLY | YieldMax NFLX Option Income | 16.8019$ | 0.0176$ | 0.1% | 17.02$ | 16.7786$ | 16.98$ | 16.8724$ | 20.36$ | 14.981$ | $57,126,460 | 买入 | 卖出 |
 |
NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 55.56$ | 0.51$ | 0.93% | 55.5703$ | 55.04$ | 55.06$ | 55.05$ | 55.6532$ | 46.4203$ | $2,275 百万 | 买入 | 卖出 |
 |
NG | NovaGold Resources Inc | 4.45$ | 0.27$ | 6.35% | 4.54$ | 4.26$ | 4.31$ | 4.25$ | 4.665$ | 2.225$ | $1,488 百万 | 买入 | 卖出 |
 |
NGD | New Gold Inc | 2.43$ | 0.07$ | 2.99% | 2.44$ | 2.35$ | 2.38$ | 2.34$ | 2.46$ | 0.86$ | $1,921 百万 | 买入 | 卖出 |
 |
NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 60.99$ | 0.19$ | 0.31% | 61.01$ | 60.32$ | 60.61$ | 60.8$ | 73.4$ | 55.13$ | $58,694 百万 | 买入 | 卖出 |
 |
NGNE | Neurogene Inc | 45.75$ | -0.24$ | -0.52% | 47.305$ | 45.38$ | 46.08$ | 45.99$ | 53$ | 12.49$ | $594 百万 | 买入 | 卖出 |
 |
NGS | NATURAL GAS SERVICES GROUP Inc | 21.6$ | 0.21$ | 0.98% | 21.97$ | 21.0201$ | 21.37$ | 21.39$ | 25.24$ | 9.81$ | $269 百万 | 买入 | 卖出 |
 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | 24.84$ | 1.42$ | 6.06% | 24.865$ | 23.69$ | 23.69$ | 23.42$ | 24.865$ | 11.85$ | $566 百万 | 买入 | 卖出 |
 |
NGVT | Ingevity Corp | 47.24$ | 2.41$ | 5.38% | 47.56$ | 45.165$ | 45.42$ | 44.83$ | 66.18$ | 36.66$ | $1,716 百万 | 买入 | 卖出 |
 |
NHC | NATIONAL HEALTHCARE Corp | 126.51$ | 5.97$ | 4.95% | 127.26$ | 121.86$ | 121.86$ | 120.54$ | 127.26$ | 57.19$ | $1,948 百万 | 买入 | 卖出 |
 |
NHI | National Health Investors Inc | 73.0799$ | 1.49$ | 2.06% | 73.905$ | 72.71$ | 72.82$ | 72.16$ | 73.905$ | 48.51$ | $3,173 百万 | 买入 | 卖出 |
 |
NHS | Neuberger Berman High Yield Strategies Fund | 8$ | 0.06$ | 0.75% | 8.01$ | 7.96$ | 7.96$ | 7.95$ | 8.4$ | 6.95$ | $156 百万 | 买入 | 卖出 |
 |
NHTC | Natural Health Trends Corp. - Commn Stock | 7.08$ | 0.12$ | 1.72% | 7.1799$ | 6.96$ | 6.975$ | 6.96$ | 7.4$ | 5.09$ | $81,538,753 | 买入 | 卖出 |
 |
NI | NISOURCE Inc | 30.05$ | 0.29$ | 0.98% | 30.105$ | 29.79$ | 29.94$ | 29.74$ | 30.24$ | 22.86$ | $13,472 百万 | 买入 | 卖出 |
 |
NIC | Nicolet Bankshares Inc. | 93.22$ | 4.22$ | 4.74% | 93.755$ | 89.15$ | 89.15$ | 89$ | 93.755$ | 63.575$ | $1,392 百万 | 买入 | 卖出 |
 |
NICE | NICE Ltd - American Depositary Shares each representing one Ordinary Share | 184$ | 3.33$ | 1.87% | 182.65$ | 177.86$ | 179.39$ | 178.4$ | 270.7299$ | 149.54$ | $11,676 百万 | 买入 | 卖出 |
 |
NICK | Nicholas Financial Inc | 6.35$ | 0.0197$ | 0.31% | 6.35$ | 6.25$ | 6.27$ | 6.2903$ | 7.55$ | 4.37$ | $80,645,000 | 买入 | 卖出 |
 |
NIE | Virtus AllianzGI Equity & Conv | 23.6$ | 0.11$ | 0.47% | 23.696$ | 23.404$ | 23.65$ | 23.49$ | 23.88$ | 18.615$ | $654 百万 | 买入 | 卖出 |
 |
NIKL | SPROTT NICKEL MINERS | 13.38$ | 0.1592$ | 1.2% | 13.45$ | 13.23$ | 13.35$ | 13.2508$ | 22.31$ | 12.15$ | $12,577,200 | 买入 | 卖出 |
 |
NIM | Nuveen Select Maturities Municipal Fund | 9.101$ | 0.021$ | 0.23% | 9.14$ | 9.08$ | 9.08$ | 9.08$ | 9.2999$ | 8.28$ | $113 百万 | 买入 | 卖出 |
 |
NINE | Nine Energy Service Inc | 1.79$ | 0$ | 0% | 1.81$ | 1.74$ | 1.78$ | 1.78$ | 5.585$ | 1.37$ | $63,231,501 | 买入 | 卖出 |
 |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.8698$ | 0.265$ | 5.72% | 4.92$ | 4.62$ | 4.62$ | 4.635$ | 16.18$ | 3.61$ | $7,649 百万 | 买入 | 卖出 |
 |
NISN | NiSun International Enterprise | 7.95$ | -1.12$ | -12.43% | 9.132$ | 7.33$ | 9.06$ | 9.01$ | 12$ | 2.16$ | $29,810,242 | 买入 | 卖出 |
 |
NITO | N2OFF Inc | 0.4899$ | 0.0085$ | 1.76% | 0.4978$ | 0.4601$ | 0.4738$ | 0.4817$ | 1.5599$ | 0.4315$ | $1,685,793 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
