最新更新: 2024/7/16 22:29:04
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
PBH | PRESTIGE BRANDS HOLDINGS Inc | 71.82$ | 1.12$ | 1.58% | 71.93$ | 70.49$ | 71.34$ | 70.7$ | 75.31$ | 56.344$ | $3,568 百万 | 买入 | 卖出 |
 |
PBHC | Pathfinder Bancorp Inc | 13.99$ | 0.4901$ | 3.63% | 14.45$ | 13.33$ | 13.33$ | 13.4999$ | 15.9$ | 11.413$ | $66,029,834 | 买入 | 卖出 |
 |
PBI | PITNEY BOWES Inc | 7.14$ | 0.2$ | 2.88% | 7.15$ | 6.86$ | 7.05$ | 6.94$ | 7.15$ | 2.8$ | $1,277 百万 | 买入 | 卖出 |
 |
PBIpB | PITNEY BOWES INC .6.70% Notes DUE 2043 | 19.35$ | 0.04$ | 0.21% | 19.4861$ | 19.3$ | 19.42$ | 19.31$ | 20.19$ | 14.77$ | $0 | 买入 | 卖出 |
 |
PBJ | Invesco Dynamic Food & Beverage ETF | 45.4505$ | 0.3105$ | 0.69% | 45.4505$ | 45.07$ | 45.1$ | 45.14$ | 48.9951$ | 40.05$ | $117 百万 | 买入 | 卖出 |
 |
PBLA | Panbela Therapeutics Inc | 0.36$ | 0.0081$ | 2.3% | - | - | - | 0.3519$ | - | - | $0 | 买入 | 卖出 |
 |
PBP | Invesco S&P 500 BuyWrite ETF | 22.46$ | 0.0156$ | 0.07% | 22.4612$ | 22.39$ | 22.39$ | 22.4444$ | 22.8$ | 21.42$ | $93,209,000 | 买入 | 卖出 |
 |
PBPB | POTBELLY CORPORATION COMMON STOCK | 7.71$ | 0.33$ | 4.47% | 7.86$ | 7.43$ | 7.5$ | 7.38$ | 14.36$ | 6.77$ | $230 百万 | 买入 | 卖出 |
 |
PBR | Petroleo Brasileiro S.A.- Petrobras | 15.16$ | -0.045$ | -0.3% | 15.33$ | 15.05$ | 15.3$ | 15.205$ | 17.91$ | 13.18$ | $56,414 百万 | 买入 | 卖出 |
 |
PBR | Petroleo Brasileiro SA Petrobras | 14.085$ | -0.005$ | -0.04% | 14.16$ | 13.95$ | 14.15$ | 14.09$ | 17.32$ | 11.92$ | $39,452 百万 | 买入 | 卖出 |
 |
PBT | Permian Basin Royalty Trust | 11.785$ | -0.145$ | -1.22% | 12.04$ | 11.74$ | 11.93$ | 11.93$ | 24.82$ | 10.51$ | $549 百万 | 买入 | 卖出 |
 |
PBW | Invesco WilderHill Clean Energy ETF | 23.99$ | 1.02$ | 4.44% | 23.99$ | 22.9$ | 23.12$ | 22.97$ | 44.635$ | 18.93$ | $345 百万 | 买入 | 卖出 |
 |
PBYI | PUMA BIOTECHNOLOGY INC | 3.9$ | 0.25$ | 6.85% | 3.98$ | 3.7$ | 3.7$ | 3.65$ | 7.73$ | 2.13$ | $188 百万 | 买入 | 卖出 |
 |
PCAR | PACCAR INC | 108.56$ | 3.98$ | 3.81% | 108.61$ | 104.42$ | 104.92$ | 104.58$ | 125.5$ | 80.94$ | $56,901 百万 | 买入 | 卖出 |
 |
PCEF | Invesco CEF Income Composite E | 19.2747$ | 0.0347$ | 0.18% | 19.33$ | 19.25$ | 19.3$ | 19.24$ | 19.33$ | 15.9699$ | $778 百万 | 买入 | 卖出 |
 |
PCF | High Income Securities Fund | 6.6299$ | -0.0101$ | -0.15% | 6.68$ | 6.61$ | 6.65$ | 6.64$ | 7$ | 5.71$ | $116 百万 | 买入 | 卖出 |
 |
PCG | PG&E CORPORATION | 17.725$ | 0.045$ | 0.25% | 17.79$ | 17.67$ | 17.76$ | 17.68$ | 18.95$ | 14.71$ | $46,349 百万 | 买入 | 卖出 |
 |
PCGpA | PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. | 23.67$ | -0.34$ | -1.42% | - | - | - | 23.67$ | 24.94$ | 19.34$ | $244 百万 | 买入 | 卖出 |
 |
PCH | POTLATCH CORPORATION | 41.21$ | 1.29$ | 3.23% | 41.425$ | 39.99$ | 40.22$ | 39.92$ | 54.44$ | 37.0606$ | $3,277 百万 | 买入 | 卖出 |
 |
PCK | Pimco California Municipal Income Fund II of Beneficial Interest | 5.9559$ | -0.0041$ | -0.07% | 5.98$ | 5.95$ | 5.98$ | 5.96$ | 6.07$ | 4.85$ | $192 百万 | 买入 | 卖出 |
 |
PCM | PCM Fund Inc | 7.51$ | -0.055$ | -0.73% | 7.5993$ | 7.51$ | 7.57$ | 7.565$ | 10.2$ | 6.88$ | $90,208,333 | 买入 | 卖出 |
 |
PCN | PIMCO CORPORATE & Income STRATEGY FUND | 13.37$ | 0$ | 0% | 13.4$ | 13.35$ | 13.4$ | 13.37$ | 14.48$ | 10.6984$ | $727 百万 | 买入 | 卖出 |
 |
PCOR | Procore Technologies, Inc. | 71.755$ | 2.855$ | 4.14% | 71.98$ | 68.985$ | 69$ | 68.9$ | 83.35$ | 48.11$ | $10,399 百万 | 买入 | 卖出 |
 |
PCQ | PIMCO California Municipal Income Fund | 9.5$ | 0.02$ | 0.21% | 9.54$ | 9.4619$ | 9.54$ | 9.48$ | 10.5$ | 8.19$ | $180 百万 | 买入 | 卖出 |
 |
PCRX | PACIRA PHARMACEUTICALS Inc | 21.25$ | -0.05$ | -0.23% | 21.8$ | 20.915$ | 21.54$ | 21.3$ | 40.16$ | 20.08$ | $989 百万 | 买入 | 卖出 |
 |
PCSA | Processa Pharmaceuticals, Inc | 1.75$ | 0.0133$ | 0.77% | 1.76$ | 1.71$ | 1.73$ | 1.7367$ | 18$ | 1.4$ | $5,001,512 | 买入 | 卖出 |
 |
PCT | Purecycle Technologies | 6.035$ | 0.26$ | 4.5% | 6.035$ | 5.825$ | 5.89$ | 5.775$ | 11.89$ | 2.385$ | $994 百万 | 买入 | 卖出 |
 |
PCTY | Paylocity Holding Corp | 151.9$ | 4.88$ | 3.32% | 151.91$ | 146.93$ | 146.93$ | 147.02$ | 230.52$ | 129.94$ | $8,572 百万 | 买入 | 卖出 |
 |
PCVX | Vaxcyte Inc | 83.76$ | -0.48$ | -0.57% | 85.61$ | 83.54$ | 85$ | 84.24$ | 85.61$ | 44.2$ | $9,113 百万 | 买入 | 卖出 |
 |
PCY | POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO | 20.69$ | 0.12$ | 0.58% | 20.7093$ | 20.61$ | 20.62$ | 20.57$ | 20.8587$ | 17.295$ | $1,457 百万 | 买入 | 卖出 |
 |
PCYO | PURE CYCLE CORPORATION | 10.87$ | 0.47$ | 4.52% | 10.95$ | 10.28$ | 10.5$ | 10.4$ | 13.07$ | 8.94$ | $262 百万 | 买入 | 卖出 |
 |
PD | Pagerduty Inc | 20.895$ | 0.275$ | 1.33% | 20.98$ | 20.54$ | 20.68$ | 20.62$ | 26.7$ | 17.92$ | $1,998 百万 | 买入 | 卖出 |
 |
PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.905$ | -0.065$ | -0.47% | 13.94$ | 13.84$ | 13.85$ | 13.97$ | 15.35$ | 13.05$ | $5,069 百万 | 买入 | 卖出 |
 |
PDCC | PEARL DIVER CREDIT COMPANY INC. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
PDCO | PATTERSON COMPANIES Inc | 25.28$ | 0.51$ | 2.06% | 25.54$ | 24.89$ | 24.99$ | 24.77$ | 34.53$ | 22.29$ | $2,219 百万 | 买入 | 卖出 |
 |
PDD | Pinduoduo Inc | 136.03$ | -1.96$ | -1.42% | 138.98$ | 135.89$ | 137.11$ | 137.99$ | 164.69$ | 74.48$ | $189 十亿 | 买入 | 卖出 |
 |
PDEX | PRO-DEX INC NEW | 19.4$ | 0.59$ | 3.14% | 19.63$ | 18.135$ | 18.6$ | 18.81$ | 22.9899$ | 14.51$ | $66,330,327 | 买入 | 卖出 |
 |
PDFS | PDF SOLUTIONS INC | 39.33$ | 0.81$ | 2.1% | 39.4799$ | 38$ | 38.91$ | 38.52$ | 46.45$ | 26.12$ | $1,510 百万 | 买入 | 卖出 |
 |
PDI | Pimco Dynamic Income Fund | 18.92$ | 0.03$ | 0.16% | 18.95$ | 18.87$ | 18.91$ | 18.89$ | 19.77$ | 15.45$ | $4,873 百万 | 买入 | 卖出 |
 |
PDM | PIEDMONT OFFICE REALTY TRUST Inc | 8.33$ | 0.12$ | 1.46% | 8.38$ | 8.17$ | 8.22$ | 8.21$ | 8.38$ | 4.91$ | $1,032 百万 | 买入 | 卖出 |
 |
PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 33.71$ | 0.19$ | 0.57% | 33.71$ | 33.42$ | 33.42$ | 33.52$ | 33.79$ | 27.675$ | $511 百万 | 买入 | 卖出 |
 |
PDO | PIMCO Dynamic Income Opportunities Fund | 13.24$ | 0.03$ | 0.23% | 13.3$ | 13.2$ | 13.29$ | 13.21$ | 13.45$ | 10.65$ | $1,503 百万 | 买入 | 卖出 |
 |
PDP | Invesco DWA Momentum ETF | 101.48$ | 1.1299$ | 1.13% | 101.57$ | 100.67$ | 100.67$ | 100.3501$ | 101.57$ | 72.6822$ | $1,278 百万 | 买入 | 卖出 |
 |
PDS | Precision Drilling Corp | 76.435$ | 1.085$ | 1.44% | 76.74$ | 73.59$ | 75.06$ | 75.35$ | 77.21$ | 49.67$ | $1,093 百万 | 买入 | 卖出 |
 |
PDSB | PDS Biotechnology Corp | 4.09$ | -0.135$ | -3.2% | 4.42$ | 4.02$ | 4.25$ | 4.225$ | 6.85$ | 2.53$ | $150 百万 | 买入 | 卖出 |
 |
PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | 11.77$ | -0.01$ | -0.08% | 11.86$ | 11.73$ | 11.8$ | 11.78$ | 11.945$ | 8.77$ | $579 百万 | 买入 | 卖出 |
 |
PDYN | Palladyne AI Corp. | 2.38$ | 0.25$ | 11.74% | 2.44$ | 1.97$ | 2.14$ | 2.13$ | 3.1393$ | 1.26$ | $63,308,000 | 买入 | 卖出 |
 |
PEB | PEBBLEBROOK HOTEL TRUST | 13.915$ | 0.445$ | 3.3% | 13.945$ | 13.42$ | 13.53$ | 13.47$ | 16.65$ | 11.385$ | $1,677 百万 | 买入 | 卖出 |
 |
PEBK | PEOPLES BANCORP OF NORTH CAROL | 30.9$ | 1.3$ | 4.39% | 30.96$ | 29.8292$ | 29.85$ | 29.6$ | 31.59$ | 18.8116$ | $163 百万 | 买入 | 卖出 |
 |
PEBO | PEOPLES BANCORP INC/OH | 33.28$ | 1.03$ | 3.19% | 33.48$ | 32.305$ | 32.495$ | 32.25$ | 34.85$ | 24.84$ | $1,181 百万 | 买入 | 卖出 |
 |
PED | PEDEVCO Corp | 0.97$ | -0.0156$ | -1.58% | 0.985$ | 0.9401$ | 0.985$ | 0.9856$ | 1.13$ | 0.61$ | $86,674,609 | 买入 | 卖出 |
 |
PEG | Public Service Enterprise Group | 74.69$ | 0.13$ | 0.17% | 75.14$ | 74.45$ | 74.89$ | 74.56$ | 77.46$ | 53.71$ | $37,202 百万 | 买入 | 卖出 |
 |
PEGA | PEGASYSTEMS INC | 60.47$ | -0.1$ | -0.17% | 61.85$ | 60.25$ | 61.08$ | 60.57$ | 69.2625$ | 37.66$ | $5,142 百万 | 买入 | 卖出 |
 |
PEGY | Pineapple Energy Inc. | 2.11$ | -0.04$ | -1.86% | 2.23$ | 2.03$ | 2.15$ | 2.15$ | 20.399999$ | 0.615$ | $229 百万 | 买入 | 卖出 |
 |
PEJ | Invesco Dynamic Leisure and Entertainment ETF | 46.72$ | 0.86$ | 1.88% | 46.75$ | 46.04$ | 46.04$ | 45.86$ | 46.75$ | 34.9$ | $263 百万 | 买入 | 卖出 |
 |
PEN | Penumbra Inc | 197.715$ | 6.035$ | 3.15% | 197.96$ | 190.88$ | 191.6$ | 191.68$ | 319.67$ | 170.59$ | $7,664 百万 | 买入 | 卖出 |
 |
PENN | PENN NATIONAL GAMING INC | 19.64$ | -0.17$ | -0.86% | 20.1$ | 19.4201$ | 19.95$ | 19.81$ | 29.38$ | 13.5$ | $2,994 百万 | 买入 | 卖出 |
 |
PEO | Adams Natural Resources Fund, Inc. | 24.035$ | 0.225$ | 0.94% | 24.07$ | 23.71$ | 23.71$ | 23.81$ | 24.25$ | 19.78$ | $613 百万 | 买入 | 卖出 |
 |
PERI | Perion Network Ltd - ordinary shares | 8.765$ | 0.26$ | 3.06% | 8.91$ | 8.54$ | 8.6$ | 8.505$ | 36.86$ | 8.14$ | $421 百万 | 买入 | 卖出 |
 |
PESI | Perma-Fix Environmental Services, Inc. | 10.39$ | 0.32$ | 3.18% | 10.5$ | 10.04$ | 10.06$ | 10.07$ | 14.1743$ | 6.505$ | $164 百万 | 买入 | 卖出 |
 |
PET | Wag! Group Co. | 1.56$ | 0.0099$ | 0.64% | 1.575$ | 1.53$ | 1.53$ | 1.5501$ | 2.65$ | 1.392$ | $63,367,453 | 买入 | 卖出 |
 |
PETQ | PetIQ Inc | 22.46$ | 0.335$ | 1.51% | 22.54$ | 22.315$ | 22.39$ | 22.125$ | 22.98$ | 15.09$ | $663 百万 | 买入 | 卖出 |
 |
PETS | PETMED EXPRESS Inc | 3.98$ | 0.13$ | 3.38% | 3.99$ | 3.88$ | 3.9$ | 3.85$ | 15.0832$ | 3.63$ | $82,014,634 | 买入 | 卖出 |
 |
PETV | PetVivo Holdings Inc | 0.51$ | 0.01$ | 2% | - | - | - | 0.5$ | - | - | $0 | 买入 | 卖出 |
 |
PETZ | TDH Holdings Inc | 1.29$ | -0.13$ | -9.15% | 1.4$ | 1.22$ | 1.37$ | 1.42$ | 1.74$ | 0.89$ | $13,317,016 | 买入 | 卖出 |
 |
PEV | Phoenix Motor Inc. | 0.4494$ | 0.0249$ | 5.87% | 0.4494$ | 0.42$ | 0.4244$ | 0.4245$ | 1.94$ | 0.315$ | $15,764,525 | 买入 | 卖出 |
 |
PEX | ProShares Global Listed Privat | 29.62$ | 0.13$ | 0.44% | 29.69$ | 29.5$ | 29.5$ | 29.49$ | 30.65$ | 24.54$ | $10,663,200 | 买入 | 卖出 |
 |
PEY | Invesco High Yield Equity Divi | 20.9034$ | 0.4484$ | 2.19% | 20.91$ | 20.53$ | 20.53$ | 20.455$ | 21.5$ | 17.94$ | $1,208 百万 | 买入 | 卖出 |
 |
PEZ | Invesco DWA Consumer Cyclicals | 98.253$ | 1.633$ | 1.69% | 98.253$ | 98.2101$ | 98.2101$ | 96.62$ | 99.365$ | 59.0201$ | $71,724,690 | 买入 | 卖出 |
 |
PFBC | Preferred Bank/Los Angeles CA | 84.285$ | 5.485$ | 6.96% | 84.98$ | 79.42$ | 79.42$ | 78.8$ | 84.98$ | 58.22$ | $1,260 百万 | 买入 | 卖出 |
 |
PFBX | Peoples Financial Corp/MS | 16.75$ | 0$ | 0% | 16.7501$ | 16.75$ | 16.7501$ | 16.75$ | 17.5$ | 11.8$ | $78,359,616 | 买入 | 卖出 |
 |
PFD | Flaherty & Crumrine Preferred Income Fund Incorporated | 10.79$ | 0.03$ | 0.28% | 10.81$ | 10.7$ | 10.8$ | 10.76$ | 10.83$ | 8.53$ | $138 百万 | 买入 | 卖出 |
 |
PFF | ISHARES U.S. PREFERRED STOCK ETF | 31.9842$ | 0.0542$ | 0.17% | 32.02$ | 31.935$ | 31.98$ | 31.93$ | 32.64$ | 28.15$ | $14,460 百万 | 买入 | 卖出 |
 |
PFFA | Virtus InfraCap U.S. Preferred | 21.535$ | 0.075$ | 0.35% | 21.5859$ | 21.49$ | 21.53$ | 21.46$ | 21.5859$ | 17.959$ | $1,039 百万 | 买入 | 卖出 |
 |
PFFR | The InfraCap REIT Preferred ETF | 18.49$ | 0.11$ | 0.6% | 18.55$ | 18.4431$ | 18.55$ | 18.38$ | 19.02$ | 16.07$ | $79,507,074 | 买入 | 卖出 |
 |
PFG | PRINCIPAL FINANCIAL GROUP Inc | 86.61$ | 0.53$ | 0.62% | 87.28$ | 85.92$ | 86.06$ | 86.08$ | 87.28$ | 66.21$ | $20,300 百万 | 买入 | 卖出 |
 |
PFGC | Performance Food Group Co | 64.479$ | 0.489$ | 0.76% | 64.77$ | 63.9$ | 64.3$ | 63.99$ | 78.54$ | 52.92$ | $10,034 百万 | 买入 | 卖出 |
 |
PFI | Invesco DWA Financial Momentum | 52.255$ | 0.765$ | 1.49% | 52.255$ | 52.255$ | 52.255$ | 51.49$ | 52.255$ | 39.18$ | $61,138,350 | 买入 | 卖出 |
 |
PFIE | PROFIRE ENERGY INC | 1.775$ | -0.075$ | -4.05% | 1.85$ | 1.7$ | 1.84$ | 1.85$ | 3.2899$ | 1.28$ | $83,604,687 | 买入 | 卖出 |
 |
PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.655$ | 0.025$ | 0.11% | 23.67$ | 23.64$ | 23.64$ | 23.63$ | 24.2925$ | 20.88$ | $54,406,500 | 买入 | 卖出 |
 |
PFIS | Peoples Financial Services Cor | 48.51$ | 2.87$ | 6.29% | 48.54$ | 46.19$ | 46.19$ | 45.64$ | 49.99$ | 36.2601$ | $342 百万 | 买入 | 卖出 |
 |
PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.12$ | 0.02$ | 0.25% | 8.1599$ | 8.1$ | 8.14$ | 8.1$ | 8.62$ | 6.98$ | $309 百万 | 买入 | 卖出 |
 |
PFLT | PENNANTPARK FLOATING RATE CAPITAL Ltd | 11.82$ | 0.03$ | 0.25% | 11.88$ | 11.805$ | 11.82$ | 11.79$ | 12.63$ | 9.69$ | $789 百万 | 买入 | 卖出 |
 |
PFM | Invesco Dividend Achievers ETF | 44.4551$ | 0.4653$ | 1.06% | 44.4551$ | 44.13$ | 44.13$ | 43.9898$ | 44.4551$ | 35.18$ | $677 百万 | 买入 | 卖出 |
 |
PFMT | PERFORMANT FINANCIAL CORPORATION | 2.98$ | 0.17$ | 6.05% | 2.985$ | 2.82$ | 2.87$ | 2.81$ | 3.305$ | 2$ | $229 百万 | 买入 | 卖出 |
 |
PFN | PIMCO Income STRATEGY FUND II | 7.1$ | -0.015$ | -0.21% | 7.16$ | 7.08$ | 7.15$ | 7.115$ | 7.58$ | 5.935$ | $596 百万 | 买入 | 卖出 |
 |
PFO | FLAHERTY & CRUMRINE PREFERRED Income | 8.6$ | 0.06$ | 0.7% | 8.6201$ | 8.54$ | 8.54$ | 8.54$ | 8.6201$ | 6.9$ | $112 百万 | 买入 | 卖出 |
 |
PFS | PROVIDENT FINANCIAL SERVICES Inc | 17.64$ | 0.91$ | 5.44% | 17.675$ | 16.87$ | 16.9$ | 16.73$ | 19.62$ | 13.07$ | $2,299 百万 | 买入 | 卖出 |
 |
PFSI | PENNYMAC FINANCIAL SERVICES Inc CLASS A | 103.29$ | 2.45$ | 2.43% | 103.72$ | 101.2501$ | 102.27$ | 100.84$ | 103.72$ | 62.15$ | $5,260 百万 | 买入 | 卖出 |
 |
PFXF | VanEck Vectors Preferred Secur | 17.455$ | 0.055$ | 0.32% | 17.47$ | 17.42$ | 17.42$ | 17.4$ | 18.07$ | 15.58$ | $1,727 百万 | 买入 | 卖出 |
 |
PGC | PEAPACK-GLADSTONE FINANCIAL CORP | 26.565$ | 1.835$ | 7.42% | 26.66$ | 24.51$ | 24.97$ | 24.73$ | 31.49$ | 20.3$ | $472 百万 | 买入 | 卖出 |
 |
PGEN | Precigen Inc | 1.89$ | 0.25$ | 15.24% | 1.93$ | 1.66$ | 1.67$ | 1.64$ | 1.93$ | 0.8354$ | $477 百万 | 买入 | 卖出 |
 |
PGF | Invesco Financial Preferred ET | 15.0726$ | 0.0126$ | 0.08% | 15.116$ | 15.05$ | 15.05$ | 15.06$ | 15.375$ | 13.03$ | $919 百万 | 买入 | 卖出 |
 |
PGHY | Invesco Global Short Term High Yield Bond ETF | 19.81$ | 0.07$ | 0.35% | 19.81$ | 19.765$ | 19.78$ | 19.74$ | 19.93$ | 18.45$ | $136 百万 | 买入 | 卖出 |
 |
PGJ | Invesco Golden Dragon China ET | 23.19$ | 0.18$ | 0.78% | 23.2$ | 22.84$ | 22.85$ | 23.01$ | 32.07$ | 21.3136$ | $135 百万 | 买入 | 卖出 |
 |
PGNY | Progyny Inc | 29.97$ | 0.945$ | 3.26% | 30.145$ | 29.33$ | 29.59$ | 29.025$ | 44.95$ | 23.9$ | $2,854 百万 | 买入 | 卖出 |
 |
PGP | Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund of Beneficial Interest | 7.675$ | 0.005$ | 0.07% | 7.68$ | 7.61$ | 7.68$ | 7.67$ | 7.76$ | 5.83$ | $86,833,814 | 买入 | 卖出 |
 |
PGR | PROGRESSIVE CORPORATION | 210$ | -7.22$ | -3.32% | 223.84$ | 208.37$ | 222.52$ | 217.22$ | 223.84$ | 117.64$ | $123 十亿 | 买入 | 卖出 |
 |
PGRE | Paramount Group Inc | 5.34$ | 0.06$ | 1.14% | 5.39$ | 5.295$ | 5.35$ | 5.28$ | 5.92$ | 4.06$ | $1,161 百万 | 买入 | 卖出 |
 |
PGRU | PropertyGuru Group Ltd | 5.8434$ | -0.3266$ | -5.29% | 6.3063$ | 5.58$ | 6.21$ | 6.17$ | 6.5$ | 3.15$ | $952 百万 | 买入 | 卖出 |
 |
PGX | POWERSHARES PREFERRED PORTFOLIO | 11.8101$ | 0.0101$ | 0.09% | 11.835$ | 11.79$ | 11.81$ | 11.8$ | 12.06$ | 10.135$ | $4,366 百万 | 买入 | 卖出 |
 |
PGY | Pagaya Technologies Ltd. | 14.715$ | 0.765$ | 5.48% | 14.81$ | 13.99$ | 13.99$ | 13.95$ | 33.960001$ | 8.56$ | $857 百万 | 买入 | 卖出 |
 |
PGZ | Principal Real Estate Income Fund of Beneficial Interest | 10.635$ | 0.135$ | 1.29% | 10.6999$ | 10.51$ | 10.57$ | 10.5$ | 10.6999$ | 8.4637$ | $71,191,849 | 买入 | 卖出 |
 |
PH | PARKER HANNIFIN CORP | 565.77$ | 20.59$ | 3.78% | 567.02$ | 546.76$ | 549.05$ | 545.18$ | 570.1499$ | 362.49$ | $72,725 百万 | 买入 | 卖出 |
 |
PHASQ | PhaseBio Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0097$ | 0.0003$ | $50 | 买入 | 卖出 |
 |
PHAT | Phathom Pharmaceuticals Inc | 12.395$ | -0.285$ | -2.25% | 12.9899$ | 12.01$ | 12.98$ | 12.68$ | 17.0185$ | 6.065$ | $726 百万 | 买入 | 卖出 |
 |
PHB | Invesco Fundamental High Yield Corporate Bond ETF | 18.28$ | 0.06$ | 0.33% | 18.29$ | 18.23$ | 18.23$ | 18.22$ | 18.29$ | 16.75$ | $567 百万 | 买入 | 卖出 |
 |
PHD | Pioneer Floating Rate Trust Pioneer Floating Rate Trust Shares of Beneficial Interest | 9.96$ | -0.02$ | -0.2% | 10.05$ | 9.96$ | 10$ | 9.98$ | 10.05$ | 8.46$ | $123 百万 | 买入 | 卖出 |
 |
PHDG | Invesco S&P 500 Downside Hedged ETF | 38.54$ | 0.0742$ | 0.19% | 38.6$ | 38.45$ | 38.45$ | 38.4658$ | 38.6$ | 30.81$ | $127 百万 | 买入 | 卖出 |
 |
PHG | Koninklijke Philips N.V. NY Registry Shares | 25.94$ | -0.07$ | -0.27% | 25.94$ | 25.73$ | 25.74$ | 26.01$ | 29.44$ | 17.7501$ | $24,382 百万 | 买入 | 卖出 |
 |
PHGE | BiomX Inc | 0.33$ | -0.0005$ | -0.15% | 0.35$ | 0.31$ | 0.35$ | 0.3305$ | 0.855$ | 0.1866$ | $23,036,125 | 买入 | 卖出 |
 |
PHI | PLDT Inc | 26.22$ | -0.19$ | -0.72% | 26.45$ | 25.69$ | 25.69$ | 26.41$ | 30.39$ | 19.02$ | $5,665 百万 | 买入 | 卖出 |
 |
PHIN | PHINIA Inc. | 45.82$ | 2.6$ | 6.02% | 45.89$ | 43.42$ | 43.42$ | 43.22$ | 46.0763$ | 23.46$ | $2,093 百万 | 买入 | 卖出 |
 |
PHK | Pimco High Income Fund Pimco High Income Fund | 4.805$ | 0.015$ | 0.31% | 4.84$ | 4.8$ | 4.82$ | 4.79$ | 5.15$ | 4.13$ | $702 百万 | 买入 | 卖出 |
 |
PHM | PULTEGROUP Inc | 124.425$ | 8.125$ | 6.99% | 124.71$ | 117.95$ | 118.34$ | 116.3$ | 124.71$ | 68.8$ | $26,172 百万 | 买入 | 卖出 |
 |
PHO | Invesco Water Resources ETF | 69.13$ | 1.955$ | 2.91% | 69.135$ | 67.51$ | 67.51$ | 67.175$ | 69.135$ | 49.651$ | $2,239 百万 | 买入 | 卖出 |
 |
PHR | Phreesia Inc | 24.675$ | 1.845$ | 8.08% | 24.74$ | 23.17$ | 23.17$ | 22.83$ | 33.82$ | 12.05$ | $1,416 百万 | 买入 | 卖出 |
 |
PHT | PIONEER HIGH Income TRUST | 7.74$ | 0.05$ | 0.65% | 7.74$ | 7.65$ | 7.68$ | 7.69$ | 7.74$ | 6.41$ | $227 百万 | 买入 | 卖出 |
 |
PHUN | Phunware Inc | 5.4501$ | -0.4349$ | -7.39% | 5.62$ | 5.25$ | 5.6$ | 5.885$ | 24.56$ | 3.5$ | $45,083,723 | 买入 | 卖出 |
 |
PHVS | Pharvaris BV | 18.7$ | 0.725$ | 4.03% | 18.7$ | 17.69$ | 18.01$ | 17.975$ | 33$ | 14.049$ | $978 百万 | 买入 | 卖出 |
 |
PHX | PHX Minerals Inc. | 3.275$ | 0.025$ | 0.77% | 3.28$ | 3.22$ | 3.22$ | 3.25$ | 3.89$ | 2.92$ | $123 百万 | 买入 | 卖出 |
 |
PHYS | Sprott Physical Gold Trust | 19.06$ | 0.3$ | 1.6% | 19.09$ | 18.89$ | 18.89$ | 18.76$ | 19.09$ | 14$ | $7,582 百万 | 买入 | 卖出 |
 |
PI | Impinj Inc | 178.66$ | 2.36$ | 1.34% | 178.94$ | 173.1501$ | 177.13$ | 176.3$ | 178.94$ | 48.39$ | $4,951 百万 | 买入 | 卖出 |
 |
PICB | Invesco International Corporate Bond ETF | 22.66$ | 0.08$ | 0.35% | 22.66$ | 22.56$ | 22.58$ | 22.58$ | 23.234$ | 20.44$ | $128 百万 | 买入 | 卖出 |
 |
PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 41.785$ | -0.415$ | -0.98% | 41.8099$ | 41.36$ | 41.61$ | 42.2$ | 46.4$ | 36.2055$ | $1,216 百万 | 买入 | 卖出 |
 |
PID | Invesco International Dividend | 18.74$ | 0.1301$ | 0.7% | 18.7699$ | 18.51$ | 18.59$ | 18.6099$ | 18.8999$ | 15.82$ | $871 百万 | 买入 | 卖出 |
 |
PIE | Invesco DWA Emerging Markets M | 21.8299$ | 0.1413$ | 0.65% | 21.85$ | 21.52$ | 21.85$ | 21.6886$ | 22.15$ | 17.35$ | $134 百万 | 买入 | 卖出 |
 |
PII | POLARIS INDUSTRIES Inc | 84.9275$ | 3.1175$ | 3.81% | 84.98$ | 81.29$ | 81.94$ | 81.81$ | 138.49$ | 73.265$ | $4,800 百万 | 买入 | 卖出 |
 |
PIII | P3 Health Partners Inc | 0.578$ | 0.0181$ | 3.23% | 0.579$ | 0.545$ | 0.545$ | 0.5599$ | 2.939$ | 0.44$ | $93,187,832 | 买入 | 卖出 |
 |
PIK | Kidpik Corp | 3.11$ | -0.0994$ | -3.1% | 3.43$ | 3.02$ | 3.24$ | 3.2094$ | 10.7$ | 1.55$ | $6,069,594 | 买入 | 卖出 |
 |
PILL | Direxion Daily Pharmaceutical | 7.4927$ | 0.4027$ | 5.68% | 7.51$ | 7.2201$ | 7.25$ | 7.09$ | 9.97$ | 4.57$ | $15,360,042 | 买入 | 卖出 |
 |
PIM | Putnam Master Intermediate Income Trust | 3.3199$ | 0.0099$ | 0.3% | 3.32$ | 3.29$ | 3.29$ | 3.31$ | 3.32$ | 2.9$ | $160 百万 | 买入 | 卖出 |
 |
PIN | Invesco India Exchange-Traded | 30.05$ | 0.145$ | 0.48% | 30.075$ | 29.88$ | 29.94$ | 29.905$ | 30.075$ | 22.523$ | $270 百万 | 买入 | 卖出 |
 |
PINC | Premier Inc | 19.085$ | 0.535$ | 2.88% | 19.105$ | 18.58$ | 18.64$ | 18.55$ | 28.3$ | 17.955$ | $2,000 百万 | 买入 | 卖出 |
 |
PINE | Alpine Income Property Trust Inc | 16.6$ | 0.31$ | 1.9% | 16.6184$ | 16.41$ | 16.43$ | 16.29$ | 17.72$ | 14.25$ | $226 百万 | 买入 | 卖出 |
 |
PINS | Pinterest Inc | 40.695$ | -0.685$ | -1.66% | 41.53$ | 40.46$ | 41.425$ | 41.38$ | 45.185$ | 23.59$ | $24,390 百万 | 买入 | 卖出 |
 |
PIO | Invesco Global Water ETF | 42.1025$ | 0.7125$ | 1.72% | 42.125$ | 41.44$ | 41.44$ | 41.39$ | 43.5192$ | 31.3016$ | $282 百万 | 买入 | 卖出 |
 |
PIPR | Piper Sandler Cos | 257.36$ | 9.03$ | 3.64% | 257.36$ | 249.98$ | 249.98$ | 248.33$ | 257.36$ | 130.89$ | $4,555 百万 | 买入 | 卖出 |
 |
PIRS | Pieris Pharmaceuticals Inc | 7.51$ | 0.06$ | 0.81% | 7.8$ | 7.31$ | 7.49$ | 7.45$ | 41.784$ | 6.2$ | $9,915,002 | 买入 | 卖出 |
 |
PIXY | ShiftPixy Inc | 1.855$ | 0.145$ | 8.48% | 1.88$ | 1.71$ | 1.73$ | 1.71$ | 858.182259$ | 1.38$ | $12,531,798 | 买入 | 卖出 |
 |
PIZ | Invesco DWA Developed Markets | 37.06$ | 0.28$ | 0.76% | 37.06$ | 36.83$ | 36.83$ | 36.78$ | 37.1198$ | 27.1633$ | $133 百万 | 买入 | 卖出 |
 |
PJP | Invesco Dynamic Pharmaceuticals | 84.71$ | 0.6322$ | 0.75% | 84.71$ | 84.5$ | 84.5$ | 84.0778$ | 84.7523$ | 67.75$ | $283 百万 | 买入 | 卖出 |
 |
PJT | PJT Partners Inc | 119.7$ | 4.01$ | 3.47% | 119.71$ | 115.74$ | 116.48$ | 115.69$ | 119.71$ | 71.47$ | $2,871 百万 | 买入 | 卖出 |
 |
PK | Park Hotels & Resorts Inc | 15.175$ | 0.345$ | 2.33% | 15.21$ | 14.68$ | 14.93$ | 14.83$ | 18.05$ | 11.05$ | $3,196 百万 | 买入 | 卖出 |
 |
PKB | Invesco Dynamic Building & Construction ETF | 74.9276$ | 3.0976$ | 4.31% | 74.9276$ | 72.34$ | 72.34$ | 71.83$ | 75.18$ | 46.67$ | $306 百万 | 买入 | 卖出 |
 |
PKBK | PARKE BANCORP Inc | 18.86$ | 0.88$ | 4.89% | 18.86$ | 18.19$ | 18.19$ | 17.98$ | 20.87$ | 15.16$ | $226 百万 | 买入 | 卖出 |
 |
PKE | Park Aerospace Corp | 14.37$ | 0.33$ | 2.35% | 14.45$ | 14.12$ | 14.2$ | 14.04$ | 16.96$ | 13.03$ | $291 百万 | 买入 | 卖出 |
 |
PKG | PACKAGING CORP OF AMERICA | 190.335$ | 4.565$ | 2.46% | 190.38$ | 186.33$ | 186.33$ | 185.77$ | 191.39$ | 133.6$ | $17,092 百万 | 买入 | 卖出 |
 |
PKOH | PARK-OHIO HOLDINGS CORP | 27.77$ | 1.42$ | 5.39% | 27.805$ | 26.18$ | 26.18$ | 26.35$ | 28.79$ | 17.41$ | $363 百万 | 买入 | 卖出 |
 |
PKW | Invesco BuyBack Achievers ETF | 107.87$ | 1.95$ | 1.84% | 107.91$ | 106.295$ | 106.39$ | 105.92$ | 108.328$ | 84.19$ | $1,134 百万 | 买入 | 卖出 |
 |
PKX | POSCO | 68.09$ | -1.33$ | -1.92% | 68.25$ | 67.5$ | 67.5$ | 69.42$ | 133.085$ | 64.99$ | $23,034 百万 | 买入 | 卖出 |
 |
PL | Planet Labs PBC | 2.2$ | 0.08$ | 3.77% | 2.22$ | 2.11$ | 2.13$ | 2.12$ | 3.77$ | 1.67$ | $593 百万 | 买入 | 卖出 |
 |
PLAB | PHOTRONICS INC | 27.84$ | 0.91$ | 3.38% | 27.88$ | 27.13$ | 27.16$ | 26.93$ | 34.16$ | 18.0279$ | $1,764 百万 | 买入 | 卖出 |
 |
PLAG | Planet Green Holdings Corp | 1.94$ | -0.0001$ | -0.01% | - | - | - | 1.9$ | 9.3$ | 1.32$ | $140 百万 | 买入 | 卖出 |
 |
PLAY | DAVE & BUSTER'S ENTERTAINMENT Inc | 39.8744$ | 0.8044$ | 2.06% | 39.8744$ | 38.5974$ | 39.3$ | 39.07$ | 69.82$ | 33.07$ | $1,577 百万 | 买入 | 卖出 |
 |
PLBC | PLUMAS BANCORP | 40.3$ | 1.74$ | 4.51% | 40.55$ | 39.25$ | 39.25$ | 38.56$ | 44.91$ | 32.12$ | $238 百万 | 买入 | 卖出 |
 |
PLBY | PLBY Group Inc | 0.94$ | 0.0401$ | 4.46% | 1.02$ | 0.9199$ | 0.9299$ | 0.8999$ | 2.01$ | 0.43$ | $68,439,616 | 买入 | 卖出 |
 |
PLCE | CHILDREN'S PLACE Inc | 8.6$ | 0.26$ | 3.12% | 8.7491$ | 8.23$ | 8.48$ | 8.34$ | 38.03$ | 6.58$ | $109 百万 | 买入 | 卖出 |
 |
PLD | PROLOGIS Inc | 121.15$ | 0.01$ | 0.01% | 122.17$ | 120.9$ | 122.17$ | 121.14$ | 137.52$ | 96.64$ | $112 十亿 | 买入 | 卖出 |
 |
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.765$ | 0.035$ | 2.02% | 1.79$ | 1.73$ | 1.76$ | 1.73$ | 2.07$ | 0.942$ | $181 百万 | 买入 | 卖出 |
 |
PLL | PIEDMONT LITHIUM INC | 12.35$ | 0.695$ | 5.96% | 12.4199$ | 11.45$ | 11.71$ | 11.655$ | 63.17$ | 8.94$ | $239 百万 | 买入 | 卖出 |
 |
PLMR | Palomar Holdings Inc | 90.77$ | 1.96$ | 2.21% | 91.26$ | 88.19$ | 88.19$ | 88.81$ | 91.26$ | 48.075$ | $2,262 百万 | 买入 | 卖出 |
 |
PLNT | Planet Fitness Inc | 77.34$ | 0.82$ | 1.07% | 79.09$ | 76.21$ | 77.49$ | 76.52$ | 79.09$ | 44.13$ | $6,769 百万 | 买入 | 卖出 |
 |
PLOW | DOUGLAS DYNAMICS Inc | 23.99$ | 0.85$ | 3.67% | 24.05$ | 23.1$ | 23.22$ | 23.14$ | 35.39$ | 21.31$ | $554 百万 | 买入 | 卖出 |
 |
PLPC | PREFORMED LINE PRODUCTS CO | 128.39$ | 8.26$ | 6.88% | 128.39$ | 122.07$ | 122.07$ | 120.13$ | 184.82$ | 104.9637$ | $631 百万 | 买入 | 卖出 |
 |
PLRX | Pliant Therapeutics Inc | 13.56$ | 0.3375$ | 2.55% | 13.83$ | 13.346$ | 13.38$ | 13.2225$ | 20.23$ | 10.29$ | $818 百万 | 买入 | 卖出 |
 |
PLSE | Pulse Biosciences Inc | 18.79$ | -0.79$ | -4.03% | 20.4382$ | 18.34$ | 19.92$ | 19.58$ | 20.4382$ | 3.78$ | $1,150 百万 | 买入 | 卖出 |
 |
PLTK | Playtika Holding Corp. | 7.925$ | 0.14$ | 1.8% | 7.95$ | 7.8159$ | 7.86$ | 7.785$ | 12.6$ | 6.25$ | $2,941 百万 | 买入 | 卖出 |
 |
PLTR | Palantir Technologies Inc | 28.56$ | -0.13$ | -0.45% | 28.84$ | 27.47$ | 28.18$ | 28.69$ | 29.3$ | 13.68$ | $60,842 百万 | 买入 | 卖出 |
 |
PLUG | Plug Power, Inc. | 3.32$ | 0.1$ | 3.11% | 3.33$ | 3.08$ | 3.21$ | 3.22$ | 13.44$ | 2.21$ | $2,465 百万 | 买入 | 卖出 |
 |
PLUR | Pluri Inc. | 5.85$ | 0.19$ | 3.36% | 5.85$ | 5.66$ | 5.66$ | 5.66$ | 8.48$ | 3.4488$ | $31,524,433 | 买入 | 卖出 |
 |
PLUS | EPLUS INC | 82.42$ | 3.33$ | 4.21% | 82.57$ | 79.9$ | 79.92$ | 79.09$ | 83.57$ | 53.535$ | $2,221 百万 | 买入 | 卖出 |
 |
PLX | Protalix BioTherapeutics, Inc. (DE) | 1.165$ | 0.015$ | 1.3% | 1.17$ | 1.14$ | 1.16$ | 1.15$ | 2.09$ | 1.02$ | $85,413,238 | 买入 | 卖出 |
 |
PLXS | PLEXUS CORP | 117.67$ | 4.77$ | 4.22% | 117.92$ | 114.13$ | 114.13$ | 112.9$ | 117.92$ | 87.205$ | $3,224 百万 | 买入 | 卖出 |
 |
PLYA | Playa Hotels & Resorts N.V. | 8.785$ | 0.225$ | 2.63% | 8.81$ | 8.59$ | 8.59$ | 8.56$ | 9.8499$ | 6.875$ | $1,170 百万 | 买入 | 卖出 |
 |
PLYM | Plymouth Industrial REIT Inc | 23.56$ | 0.36$ | 1.55% | 23.74$ | 23.45$ | 23.47$ | 23.2$ | 25.545$ | 19.2082$ | $1,069 百万 | 买入 | 卖出 |
 |
PMCB | PharmaCyte Biotech Inc | 2.05$ | -0.01$ | -0.49% | 2.05$ | 2.04$ | 2.04$ | 2.06$ | 2.8999$ | 1.76$ | $17,329,462 | 买入 | 卖出 |
 |
PMD | PSYCHEMEDICS CORPORATION | 2.3$ | -0.02$ | -0.86% | 2.3142$ | 2.21$ | 2.27$ | 2.32$ | 5.15$ | 2.06$ | $13,352,905 | 买入 | 卖出 |
 |
PMEC | Primech Holdings Ltd. | 0.5339$ | -0.0063$ | -1.17% | 0.57$ | 0.5083$ | 0.5399$ | 0.5402$ | 4.18$ | 0.5083$ | $18,980,145 | 买入 | 卖出 |
 |
PMF | PIMCO Municipal Income Fund | 9.43$ | 0.055$ | 0.59% | 9.43$ | 9.335$ | 9.35$ | 9.375$ | 10.18$ | 7.69$ | $247 百万 | 买入 | 卖出 |
 |
PML | Pimco Municipal Income Fund II of Beneficial Interest | 8.68$ | 0.05$ | 0.58% | 8.69$ | 8.62$ | 8.62$ | 8.63$ | 9.29$ | 6.9199$ | $576 百万 | 买入 | 卖出 |
 |
PMM | PUTNAM MANAGED Municipal Income | 6.215$ | 0.025$ | 0.4% | 6.2351$ | 6.2$ | 6.23$ | 6.19$ | 6.42$ | 5$ | $289 百万 | 买入 | 卖出 |
 |
PMO | Putnam Municipal Opportunities Trust | 10.295$ | 0.035$ | 0.34% | 10.312$ | 10.25$ | 10.25$ | 10.26$ | 10.57$ | 8.57$ | $327 百万 | 买入 | 卖出 |
 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | 14.68$ | 0.2$ | 1.38% | 14.71$ | 14.49$ | 14.5$ | 14.48$ | 15.89$ | 10.5202$ | $1,275 百万 | 买入 | 卖出 |
 |
PMTS | CPI Card Group Inc | 29.19$ | -0.14$ | -0.48% | 29.79$ | 28.3415$ | 29.71$ | 29.33$ | 29.9382$ | 12.755$ | $325 百万 | 买入 | 卖出 |
 |
PMVP | PMV Pharmaceuticals Inc | 1.715$ | 0.08$ | 4.89% | 1.73$ | 1.61$ | 1.64$ | 1.635$ | 9.72$ | 1.175$ | $88,225,582 | 买入 | 卖出 |
 |
PMX | PIMCO Municipal Income Fund III of Beneficial Interest | 8.0501$ | 0.0401$ | 0.5% | 8.07$ | 8.03$ | 8.05$ | 8.01$ | 8.07$ | 6.09$ | $269 百万 | 买入 | 卖出 |
 |
PNBK | Patriot National Bancorp Inc | 1.92$ | -0.03$ | -1.54% | 2$ | 1.88$ | 1.9454$ | 1.95$ | 10.055$ | 1.695$ | $7,634,060 | 买入 | 卖出 |
 |
PNC | PNC Financial Services Group | 176.3821$ | 7.3021$ | 4.32% | 177.47$ | 168.75$ | 168.75$ | 169.08$ | 177.47$ | 109.4$ | $70,184 百万 | 买入 | 卖出 |
 |
PNF | PIMCO New York Municipal Income Fund | 7.911$ | 0.031$ | 0.39% | 7.92$ | 7.865$ | 7.89$ | 7.88$ | 8.6$ | 6.37$ | $62,246,723 | 买入 | 卖出 |
 |
PNFP | PINNACLE FINANCIAL PARTNERS IN | 91.799$ | 3.059$ | 3.45% | 92.04$ | 89.48$ | 89.48$ | 88.74$ | 92.33$ | 59.66$ | $7,089 百万 | 买入 | 卖出 |
 |
PNI | Pimco New York Municipal Income Fund II of Beneficial Interest | 7.56$ | 0$ | 0% | 7.6$ | 7.5286$ | 7.6$ | 7.56$ | 7.73$ | 6.0317$ | $84,741,144 | 买入 | 卖出 |
 |
PNM | PNM RESOURCES Inc | 39.16$ | 0.55$ | 1.42% | 39.205$ | 37.46$ | 38.86$ | 38.61$ | 45.86$ | 34.625$ | $3,532 百万 | 买入 | 卖出 |
 |
PNNT | PennantPark Investment Corporation | 7.29$ | -0.06$ | -0.82% | 7.39$ | 7.23$ | 7.35$ | 7.35$ | 8.04$ | 6.01$ | $475 百万 | 买入 | 卖出 |
 |
PNQI | Invesco Nasdaq Internet ETF | 42.04$ | 0.4125$ | 0.99% | 42.16$ | 41.829$ | 41.99$ | 41.6275$ | 42.23$ | 28.84$ | $793 百万 | 买入 | 卖出 |
 |
PNR | Pentair PLC | 82.961$ | 2.921$ | 3.65% | 83.44$ | 80.21$ | 80.78$ | 80.04$ | 85.84$ | 57.18$ | $13,774 百万 | 买入 | 卖出 |
 |
PNRG | PRIMEENERGY CORP | 120.42$ | 2.42$ | 2.05% | 120.42$ | 118.0001$ | 119.09$ | 118$ | 120.93$ | 85.5$ | $215 百万 | 买入 | 卖出 |
 |
PNTG | Pennant Group Inc. | 27.53$ | 1.255$ | 4.78% | 27.545$ | 26.55$ | 26.55$ | 26.275$ | 27.545$ | 10.31$ | $827 百万 | 买入 | 卖出 |
 |
PNW | PINNACLE WEST CAPITAL CORPORATION | 80.38$ | 0.789$ | 0.99% | 80.44$ | 79.36$ | 80.07$ | 79.591$ | 86.03$ | 65.2$ | $9,128 百万 | 买入 | 卖出 |
 |
POAHY | Porsche Automobil Holding | 4.645$ | -0.055$ | -1.17% | 4.65$ | 4.61$ | 4.62$ | 4.7$ | 6.02$ | 4.37$ | $7,113 百万 | 买入 | 卖出 |
 |
POAI | Predictive Oncology Inc | 1.13$ | 0.02$ | 1.8% | 1.1466$ | 1.11$ | 1.12$ | 1.11$ | 7.12$ | 0.93$ | $4,635,265 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
