最新更新: 2024/7/16 20:26:21
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
POAI | Predictive Oncology Inc | 1.13$ | 0.02$ | 1.8% | 1.1466$ | 1.11$ | 1.12$ | 1.11$ | 7.12$ | 0.93$ | $4,635,265 | 买入 | 卖出 |
 |
PODD | Insulet Corp | 200.98$ | 2.02$ | 1.02% | 205.66$ | 198.95$ | 200.62$ | 198.96$ | 289.99$ | 125.82$ | $14,077 百万 | 买入 | 卖出 |
 |
POET | POET Technologies Inc | 3.78$ | 0.51$ | 15.6% | 3.82$ | 3.3$ | 3.42$ | 3.27$ | 4.5$ | 0.72$ | $234 百万 | 买入 | 卖出 |
 |
POLA | Polar Power Inc | 0.5167$ | 0.01465$ | 2.92% | 0.5169$ | 0.4762$ | 0.489$ | 0.50205$ | 1.58$ | 0.32$ | $9,074,085 | 买入 | 卖出 |
 |
POLCQ | Polished.com Inc. | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $0 | 买入 | 卖出 |
 |
POOL | POOL CORPORATION | 335.08$ | 8.01$ | 2.45% | 340$ | 325$ | 327.4$ | 327.07$ | 422.73$ | 293.51$ | $12,843 百万 | 买入 | 卖出 |
 |
POR | PORTLAND GENERAL ELECTRIC COMPANY | 45.74$ | 0.57$ | 1.26% | 45.84$ | 45.3$ | 45.51$ | 45.17$ | 49.72$ | 38.01$ | $4,713 百万 | 买入 | 卖出 |
 |
POST | POST HOLDINGS Inc | 107.34$ | 0.89$ | 0.84% | 108.015$ | 106.62$ | 106.84$ | 106.45$ | 108.32$ | 78.845$ | $6,571 百万 | 买入 | 卖出 |
 |
POWA | Invesco Bl Pricing Power ETF | 80.865$ | 0.935$ | 1.17% | 80.872$ | 80.42$ | 80.42$ | 79.93$ | 80.872$ | 63.2$ | $199 百万 | 买入 | 卖出 |
 |
POWI | POWER INTEGRATIONS INC | 78.78$ | 3.32$ | 4.4% | 78.86$ | 76.28$ | 76.5$ | 75.46$ | 97.37$ | 62.125$ | $4,472 百万 | 买入 | 卖出 |
 |
POWL | POWELL INDUSTRIES INC | 138.66$ | -5.88$ | -4.07% | 146$ | 137.688$ | 144.53$ | 144.54$ | 209.1399$ | 58.81$ | $1,662 百万 | 买入 | 卖出 |
 |
POWW | AMMO INC | 1.8195$ | -0.0905$ | -4.74% | 1.93$ | 1.77$ | 1.92$ | 1.91$ | 3.15$ | 1.54$ | $217 百万 | 买入 | 卖出 |
 |
PPA | Invesco Aerospace & Defense ETF | 107.0201$ | 2.2101$ | 2.11% | 107.15$ | 105.14$ | 105.21$ | 104.81$ | 107.15$ | 77.5$ | $3,462 百万 | 买入 | 卖出 |
 |
PPBI | PACIFIC PREMIER BANCORP INC | 27.08$ | 1.25$ | 4.84% | 27.18$ | 25.94$ | 26.07$ | 25.83$ | 30.13$ | 17.86$ | $2,611 百万 | 买入 | 卖出 |
 |
PPBT | Purple Biotech Ltd | 0.3802$ | 0$ | 0% | 0.398$ | 0.3726$ | 0.3768$ | 0.3802$ | 1.8$ | 0.3023$ | $9,928,226 | 买入 | 卖出 |
 |
PPC | PILGRIMS PRIDE CORPORATION | 38.89$ | 0.61$ | 1.59% | 39.09$ | 38.36$ | 38.36$ | 38.28$ | 39.09$ | 22.33$ | $9,215 百万 | 买入 | 卖出 |
 |
PPG | PPG INDUSTRIES Inc | 133.29$ | 2.36$ | 1.8% | 133.84$ | 131.15$ | 131.33$ | 130.93$ | 152.89$ | 120.325$ | $31,257 百万 | 买入 | 卖出 |
 |
PPH | VanEck Vectors Pharmaceutical | 93.06$ | 0.135$ | 0.15% | 93.35$ | 92.925$ | 93.13$ | 92.925$ | 93.84$ | 74.05$ | $632 百万 | 买入 | 卖出 |
 |
PPIH | Perma-Pipe International Holdings, Inc. | 9.23$ | 0.84$ | 10.01% | 9.33$ | 8.58$ | 8.58$ | 8.39$ | 9.8799$ | 6.17$ | $74,005,965 | 买入 | 卖出 |
 |
PPL | PPL Corporation | 28.195$ | 0.225$ | 0.8% | 28.34$ | 27.98$ | 28.1$ | 27.97$ | 29.8869$ | 22.2$ | $20,801 百万 | 买入 | 卖出 |
 |
PPLT | Aberdeen Standard Physical Platinum Shares ETF | 91.665$ | 0.295$ | 0.32% | 91.665$ | 90.2201$ | 90.65$ | 91.37$ | 100$ | 77.68$ | $1,017 百万 | 买入 | 卖出 |
 |
PPSI | Pioneer Power Solutions Inc | 4.82$ | -0.06$ | -1.23% | 5$ | 4.8$ | 4.95$ | 4.88$ | 8.98$ | 3.3506$ | $47,862,706 | 买入 | 卖出 |
 |
PPT | PUTNAM PREMIER Income TRUST | 3.6301$ | 0.0001$ | 0% | 3.64$ | 3.62$ | 3.62$ | 3.63$ | 3.72$ | 3.25$ | $349 百万 | 买入 | 卖出 |
 |
PR | Permian Resources Corp. | 16.555$ | -0.125$ | -0.75% | 16.71$ | 16.48$ | 16.58$ | 16.68$ | 18.28$ | 10.6$ | $9,642 百万 | 买入 | 卖出 |
 |
PRA | PROASSURANCE CORPORATION | 11.74$ | 0.03$ | 0.26% | 11.905$ | 11.74$ | 11.88$ | 11.71$ | 19.375$ | 10.76$ | $599 百万 | 买入 | 卖出 |
 |
PRAA | PRA Group Inc | 22.36$ | 0.99$ | 4.63% | 22.51$ | 21.71$ | 21.71$ | 21.37$ | 31.43$ | 11.85$ | $880 百万 | 买入 | 卖出 |
 |
PRAX | Praxis Precision Medicines Inc | 52.28$ | 1.22$ | 2.39% | 52.49$ | 50.985$ | 51.49$ | 51.06$ | 67.21$ | 12.749999$ | $894 百万 | 买入 | 卖出 |
 |
PRCH | Porch Group, Inc. | 2.125$ | 0.025$ | 1.19% | 2.15$ | 2.04$ | 2.11$ | 2.1$ | 4.78$ | 0.495$ | $211 百万 | 买入 | 卖出 |
 |
PRCT | PROCEPT BioRobotics Corp | 69.45$ | 2.67$ | 4% | 69.56$ | 67.41$ | 67.85$ | 66.78$ | 70.52$ | 24.83$ | $3,571 百万 | 买入 | 卖出 |
 |
PRDO | Perdoceo Education Corporation | 22.99$ | 0.97$ | 4.41% | 23.04$ | 22.22$ | 22.26$ | 22.02$ | 24.66$ | 12.75$ | $1,508 百万 | 买入 | 卖出 |
 |
PRF | Invesco FTSE RAFI US 1000 ETF | 39.4864$ | 0.3964$ | 1.01% | 39.5302$ | 39.17$ | 39.19$ | 39.09$ | 39.5302$ | 30.29$ | $7,117 百万 | 买入 | 卖出 |
 |
PRFT | PERFICIENT INC | 75.15$ | 0.06$ | 0.08% | 75.42$ | 75.09$ | 75.37$ | 75.09$ | 96.93$ | 42.51$ | $2,642 百万 | 买入 | 卖出 |
 |
PRFX | PainReform Ltd | 0.55$ | 0.012$ | 2.23% | 0.5625$ | 0.5212$ | 0.5381$ | 0.538$ | 11.37$ | 0.432$ | $1,907,534 | 买入 | 卖出 |
 |
PRFZ | Invesco FTSE RAFI US 1500 Smal | 41.3$ | 1.025$ | 2.55% | 41.3$ | 40.59$ | 40.59$ | 40.275$ | 41.3$ | 30.29$ | $2,527 百万 | 买入 | 卖出 |
 |
PRG | PROG Holdings, Inc | 34.745$ | 1.365$ | 4.09% | 34.75$ | 33.66$ | 33.66$ | 33.38$ | 44.81$ | 26.39$ | $1,500 百万 | 买入 | 卖出 |
 |
PRGO | Perrigo Company plc Ordinary Shares | 27.16$ | 0.25$ | 0.93% | 27.33$ | 26.93$ | 27$ | 26.91$ | 40.28$ | 24.815$ | $3,702 百万 | 买入 | 卖出 |
 |
PRGS | PROGRESS SOFTWARE CORP | 55.97$ | 0.85$ | 1.54% | 56.3$ | 55.21$ | 55.56$ | 55.12$ | 62.34$ | 48$ | $2,394 百万 | 买入 | 卖出 |
 |
PRI | PRIMERICA INC | 249.54$ | 3.75$ | 1.53% | 250.41$ | 246$ | 246.01$ | 245.79$ | 256.56$ | 184.76$ | $8,587 百万 | 买入 | 卖出 |
 |
PRIM | PRIMORIS SERVICES CORPORATION | 53.21$ | 1.04$ | 1.99% | 53.37$ | 52.29$ | 52.74$ | 52.17$ | 56.62$ | 28.96$ | $2,854 百万 | 买入 | 卖出 |
 |
PRK | PARK NATIONAL CORPORATION | 166.16$ | 4.67$ | 2.89% | 167.16$ | 160$ | 160$ | 161.49$ | 167.16$ | 90.28$ | $2,683 百万 | 买入 | 卖出 |
 |
PRKS | United Parks & Resorts Inc. | 58.905$ | 0.045$ | 0.08% | 59.58$ | 58.75$ | 59.2$ | 58.86$ | 59.58$ | 45.6$ | $3,681 百万 | 买入 | 卖出 |
 |
PRLB | PROTO LABS INC | 33.53$ | 1.07$ | 3.3% | 33.55$ | 32.81$ | 32.81$ | 32.46$ | 41.87$ | 23.01$ | $849 百万 | 买入 | 卖出 |
 |
PRLD | PRELUDE THERAPEUTICS | 6.28$ | 0.58$ | 10.18% | 6.5$ | 5.68$ | 5.68$ | 5.7$ | 6.5$ | 1.66$ | $264 百万 | 买入 | 卖出 |
 |
PRM | Perimeter Solutions, SA | 8.51$ | 0.38$ | 4.67% | 8.515$ | 8.07$ | 8.16$ | 8.13$ | 8.7$ | 2.79$ | $1,236 百万 | 买入 | 卖出 |
 |
PRME | Prime Medicine, Inc. | 6.54$ | 0.76$ | 13.15% | 6.56$ | 5.83$ | 6.06$ | 5.78$ | 15.7485$ | 4.11$ | $785 百万 | 买入 | 卖出 |
 |
PRN | Invesco DWA Industrials Moment | 144.11$ | 2.0301$ | 1.43% | 144.11$ | 142.04$ | 142.04$ | 142.0799$ | 144.11$ | 94.08$ | $238 百万 | 买入 | 卖出 |
 |
PRNT | The 3D Printing ETF | 21.13$ | 0.47$ | 2.27% | 21.1993$ | 20.67$ | 20.67$ | 20.66$ | 24.9301$ | 17.44$ | $108 百万 | 买入 | 卖出 |
 |
PRO | PROS HOLDINGS Inc | 25.395$ | 0.265$ | 1.05% | 25.735$ | 25.15$ | 25.38$ | 25.13$ | 40.99$ | 23.51$ | $1,194 百万 | 买入 | 卖出 |
 |
PROC | Procaps Group SA | 2.51$ | -0.05$ | -1.95% | 2.5423$ | 2.51$ | 2.5423$ | 2.56$ | 4.95$ | 1.95$ | $283 百万 | 买入 | 卖出 |
 |
PROK | ProKidney Corp. | 2.37$ | -0.01$ | -0.42% | 2.4597$ | 2.26$ | 2.44$ | 2.38$ | 13.51$ | 1.12$ | $151 百万 | 买入 | 卖出 |
 |
PROSY | Prosus NV | 7.1699$ | -0.1201$ | -1.65% | 7.195$ | 7.14$ | 7.18$ | 7.29$ | 16.009273$ | 5.379675$ | $71,836 百万 | 买入 | 卖出 |
 |
PROV | PROVIDENT FINANCIAL HLDGS | 12.9887$ | 0.3187$ | 2.52% | 12.9887$ | 12.9887$ | 12.9887$ | 12.67$ | 15.4$ | 10.16$ | $89,335,577 | 买入 | 卖出 |
 |
PRPH | PROPHASE LABS Inc | 3.24$ | 0.02$ | 0.62% | 3.3092$ | 3.23$ | 3.27$ | 3.22$ | 7.55$ | 3.1801$ | $61,814,434 | 买入 | 卖出 |
 |
PRPL | Purple Innovation Inc | 1.38$ | 0.18$ | 15% | 1.38$ | 1.2032$ | 1.23$ | 1.2$ | 3.325$ | 0.5451$ | $148 百万 | 买入 | 卖出 |
 |
PRPO | Precipio Inc | 4.55$ | -0.0843$ | -1.82% | 4.7541$ | 4.55$ | 4.7541$ | 4.6343$ | 8.99$ | 4.31$ | $6,686,407 | 买入 | 卖出 |
 |
PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 1.8815$ | 0.1116$ | 6.31% | 1.9$ | 1.76$ | 1.76$ | 1.7699$ | 3.29$ | 1.11$ | $153 百万 | 买入 | 卖出 |
 |
PRSO | Peraso, Inc. | 1.6$ | 0.0243$ | 1.54% | 1.76$ | 1.53$ | 1.76$ | 1.5757$ | 17.92$ | 1.17$ | $4,152,229 | 买入 | 卖出 |
 |
PRST | Presto Automation Inc. | 0.0752$ | -0.0033$ | -4.2% | 0.0782$ | 0.0735$ | 0.078$ | 0.0785$ | 4.1$ | 0.0625$ | $11,947,801 | 买入 | 卖出 |
 |
PRTA | Prothena Corporation plc - Ordinary Shares | 23.93$ | 1.34$ | 5.93% | 24.035$ | 22.61$ | 22.96$ | 22.59$ | 71.64$ | 18.69$ | $1,287 百万 | 买入 | 卖出 |
 |
PRTG | Portage Biotech Inc. | 0.1899$ | 0.0099$ | 5.5% | 0.192$ | 0.1733$ | 0.1799$ | 0.18$ | 3.6$ | 0.1313$ | $3,380,484 | 买入 | 卖出 |
 |
PRTH | Priority Technology Holdings I | 5.488$ | -0.102$ | -1.82% | 5.75$ | 5.45$ | 5.6$ | 5.59$ | 5.75$ | 2.62$ | $439 百万 | 买入 | 卖出 |
 |
PRTS | CarParts.com Inc | 1.1901$ | 0.0301$ | 2.59% | 1.205$ | 1.16$ | 1.2$ | 1.16$ | 5.155$ | 0.9626$ | $67,476,184 | 买入 | 卖出 |
 |
PRU | PRUDENTIAL FINANCIAL Inc | 126.57$ | 1.01$ | 0.8% | 127.57$ | 125.25$ | 125.31$ | 125.56$ | 127.57$ | 87.95$ | $45,439 百万 | 买入 | 卖出 |
 |
PRVA | Privia Health Group Inc | 18.78$ | 0.8$ | 4.45% | 18.78$ | 18.12$ | 18.18$ | 17.98$ | 28.23$ | 15.92$ | $2,241 百万 | 买入 | 卖出 |
 |
PRZO | ParaZero Technologies Ltd. | 0.6743$ | 0.008$ | 1.2% | 0.6879$ | 0.6364$ | 0.665$ | 0.6663$ | 4.15$ | 0.56$ | $7,526,905 | 买入 | 卖出 |
 |
PSA | Public Storage | 304.57$ | 2.28$ | 0.75% | 305.72$ | 301.86$ | 303.52$ | 302.29$ | 312.25$ | 233.18$ | $53,520 百万 | 买入 | 卖出 |
 |
PSCC | Invesco S&P SmallCap Consumer | 36.7399$ | 0.8399$ | 2.34% | 36.7399$ | 36.2$ | 36.2$ | 35.9$ | 39$ | 32.8033$ | $54,742,451 | 买入 | 卖出 |
 |
PSCD | Invesco S&P SmallCap Consumer | 103.15$ | 0.24$ | 0.23% | - | - | - | 103.76$ | 109.27$ | 78.94$ | $27,850,500 | 买入 | 卖出 |
 |
PSCE | Invesco S&P SmallCap Energy ET | 56.06$ | 0.68$ | 1.23% | 56.1$ | 55.0101$ | 55.28$ | 55.38$ | 59.6739$ | 47.32$ | $178 百万 | 买入 | 卖出 |
 |
PSCF | Invesco S&P SmallCap Financial | 52.84$ | 1.34$ | 2.6% | 52.84$ | 52.63$ | 52.63$ | 51.5$ | 52.84$ | 38.34$ | $19,550,800 | 买入 | 卖出 |
 |
PSCH | Invesco S&P SmallCap Health Ca | 45.7151$ | 1.1401$ | 2.56% | 45.7555$ | 44.97$ | 44.97$ | 44.575$ | 45.7555$ | 34.7121$ | $208 百万 | 买入 | 卖出 |
 |
PSCI | Invesco S&P SmallCap Industria | 131.2212$ | 4.1212$ | 3.24% | 131.59$ | 129.4561$ | 129.4561$ | 127.1$ | 131.59$ | 93.57$ | $194 百万 | 买入 | 卖出 |
 |
PSCM | Invesco S&P SmallCap Materials | 81.7984$ | 2.1483$ | 2.7% | 81.7984$ | 81.7984$ | 81.7984$ | 79.6501$ | 81.7984$ | 58.45$ | $17,995,648 | 买入 | 卖出 |
 |
PSCT | Invesco S&P SmallCap Informati | 50.795$ | 0.9617$ | 1.93% | 50.85$ | 50.3$ | 50.3$ | 49.8333$ | 50.85$ | 38.54$ | $347 百万 | 买入 | 卖出 |
 |
PSCU | Invesco S&P SmallCap Utilities | 52.48$ | 1.03$ | 2% | - | - | - | 52.5$ | 55.92$ | 46.76$ | $14,169,600 | 买入 | 卖出 |
 |
PSEC | PROSPECT CAPITAL CORPORATION | 5.59$ | 0$ | 0% | 5.62$ | 5.58$ | 5.6$ | 5.59$ | 6.69$ | 5.025$ | $2,335 百万 | 买入 | 卖出 |
 |
PSET | Principal Price Setters Index ETF | 70.24$ | 0.1153$ | 0.16% | - | - | - | 70.4445$ | 70.4445$ | 51.67$ | $54,787,270 | 买入 | 卖出 |
 |
PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 20.065$ | -0.155$ | -0.77% | 20.2$ | 20$ | 20.09$ | 20.22$ | 20.29$ | 16.66$ | $241 百万 | 买入 | 卖出 |
 |
PSFE | Paysafe Limited | 20.5$ | 0.64$ | 3.22% | 20.51$ | 19.98$ | 20$ | 19.86$ | 20.51$ | 9.25$ | $1,246 百万 | 买入 | 卖出 |
 |
PSHG | Performance Shipping Inc | 2.0764$ | 0.0065$ | 0.31% | 2.21$ | 2.0458$ | 2.21$ | 2.0699$ | 2.58$ | 0.81$ | $25,497,519 | 买入 | 卖出 |
 |
PSI | Invesco Dynamic Semiconductors ETF | 66.08$ | -0.13$ | -0.2% | 66.665$ | 65.65$ | 66.61$ | 66.21$ | 67.327$ | 37.34$ | $972 百万 | 买入 | 卖出 |
 |
PSIX | Power Solutions International | 10.86$ | -0.74$ | -6.38% | 11.65$ | 9.36$ | 11.6$ | 11.6$ | 13.49$ | 1.7$ | $249 百万 | 买入 | 卖出 |
 |
PSK | SPDR Wells Fargo Preferred Sto | 34.32$ | -0.02$ | -0.06% | 34.4399$ | 34.3$ | 34.42$ | 34.34$ | 35.37$ | 29.905$ | $831 百万 | 买入 | 卖出 |
 |
PSL | Invesco DWA Consumer Staples M | 97.79$ | 1.1$ | 1.14% | 97.79$ | 97.59$ | 97.59$ | 96.69$ | 99.9438$ | 78.69$ | $84,099,400 | 买入 | 卖出 |
 |
PSLV | Sprott Physical Silver Trust | 10.685$ | 0.175$ | 1.67% | 10.75$ | 10.495$ | 10.51$ | 10.51$ | 10.88$ | 7.0835$ | $5,237 百万 | 买入 | 卖出 |
 |
PSMT | PRICESMART INC | 87.76$ | 3.36$ | 3.98% | 88.15$ | 83.82$ | 85$ | 84.4$ | 88.15$ | 61.82$ | $2,689 百万 | 买入 | 卖出 |
 |
PSN | Parsons Corp | 79.555$ | 1.755$ | 2.26% | 79.59$ | 78.29$ | 78.32$ | 77.8$ | 85.44$ | 46.97$ | $11,675 百万 | 买入 | 卖出 |
 |
PSNL | Personalis Inc | 2.095$ | 0.475$ | 29.32% | 2.12$ | 1.62$ | 1.62$ | 1.62$ | 2.43$ | 0.8906$ | $109 百万 | 买入 | 卖出 |
 |
PSNY | Polestar Automotive Holding | 0.9398$ | -0.0006$ | -0.06% | 0.96$ | 0.8853$ | 0.955$ | 0.9404$ | 4.775$ | 0.65$ | $440 百万 | 买入 | 卖出 |
 |
PSO | Pearson PLC | 13.005$ | -0.03$ | -0.23% | 13.05$ | 12.99$ | 13.02$ | 13.035$ | 13.18$ | 10.265$ | $8,698 百万 | 买入 | 卖出 |
 |
PSP | Invesco Global Listed Private Equity ETF | 64.16$ | 0.64$ | 1.01% | 64.5$ | 63.82$ | 63.82$ | 63.52$ | 67.26$ | 47.01$ | $250 百万 | 买入 | 卖出 |
 |
PSQ | PROSHARES SHORT QQQ | 39.38$ | 0.16$ | 0.41% | 39.47$ | 39.06$ | 39.13$ | 39.22$ | 57.238$ | 38.623$ | $603 百万 | 买入 | 卖出 |
 |
PSR | Invesco Active U.S. Real Estate Fund | 90.38$ | 0.4099$ | 0.46% | 90.6$ | 90.38$ | 90.6$ | 89.9701$ | 92.559$ | 74.41$ | $64,169,800 | 买入 | 卖出 |
 |
PST | ProShares UltraShort Lehman 7- | 23.12$ | -0.105$ | -0.45% | 23.2$ | 23.12$ | 23.15$ | 23.225$ | 26.25$ | 21.81$ | $15,028,000 | 买入 | 卖出 |
 |
PSTG | Pure Storage Inc | 63.99$ | -1.83$ | -2.78% | 66.28$ | 63.69$ | 66.07$ | 65.82$ | 70.41$ | 31$ | $20,812 百万 | 买入 | 卖出 |
 |
PSTL | Postal Realty Trust Inc | 14.25$ | 0.03$ | 0.21% | 14.29$ | 14.19$ | 14.26$ | 14.22$ | 15.7$ | 12.98$ | $323 百万 | 买入 | 卖出 |
 |
PSTV | Plus Therapeutics, Inc | 1.81$ | 0.04$ | 2.26% | 1.8637$ | 1.76$ | 1.805$ | 1.77$ | 3.21$ | 0.9694$ | $10,324,636 | 买入 | 卖出 |
 |
PSTX | Poseida Therapeutics, Inc. | 3.32$ | -0.06$ | -1.78% | 3.55$ | 3.31$ | 3.45$ | 3.38$ | 4.27$ | 1.6$ | $322 百万 | 买入 | 卖出 |
 |
PSUS | Pershing Square USA, Ltd. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
PSX | Phillips 66 | 140.315$ | 0.225$ | 0.16% | 140.74$ | 138.04$ | 139.37$ | 140.09$ | 174.08$ | 98.89$ | $59,487 百万 | 买入 | 卖出 |
 |
PT | Pintec Technology Holdings Ltd | 1.07$ | -0.01$ | -0.93% | 1.0912$ | 1.06$ | 1.06$ | 1.08$ | 1.38$ | 0.7105$ | $15,507,024 | 买入 | 卖出 |
 |
PTCT | PTC THERAPEUTICS Inc | 34.045$ | 0.895$ | 2.7% | 34.49$ | 33.67$ | 33.75$ | 33.15$ | 42.14$ | 17.53$ | $2,611 百万 | 买入 | 卖出 |
 |
PTEN | PATTERSON-UTI ENERGY INC | 10.735$ | 0.245$ | 2.34% | 10.825$ | 10.255$ | 10.42$ | 10.49$ | 16.175$ | 9.51$ | $4,312 百万 | 买入 | 卖出 |
 |
PTEU | Pacer TrendpilotTM European Index ETF | 26.81$ | -0.31$ | -1.14% | - | - | - | 26.81$ | 28$ | 23.6425$ | $32,172,000 | 买入 | 卖出 |
 |
PTF | Invesco DWA Technology Momentu | 65.05$ | 0.115$ | 0.18% | 65.41$ | 65.011$ | 65.41$ | 64.935$ | 65.5197$ | 40.1731$ | $459 百万 | 买入 | 卖出 |
 |
PTGX | Protagonist Therapeutics Inc | 37.795$ | 1.055$ | 2.87% | 37.885$ | 36.8$ | 36.89$ | 36.74$ | 37.885$ | 13.72$ | $2,217 百万 | 买入 | 卖出 |
 |
PTH | Invesco DWA Healthcare Momentu | 46.169$ | 0.6489$ | 1.43% | 46.29$ | 46$ | 46$ | 45.5201$ | 47.22$ | 29.08$ | $149 百万 | 买入 | 卖出 |
 |
PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 51.4776$ | 0.1376$ | 0.27% | 51.5876$ | 51.39$ | 51.53$ | 51.34$ | 51.647$ | 38.22$ | $2,988 百万 | 买入 | 卖出 |
 |
PTLO | Portillo's Inc | 9.73$ | 0.18$ | 1.88% | 9.74$ | 9.5$ | 9.58$ | 9.55$ | 23.75$ | 8.895$ | $541 百万 | 买入 | 卖出 |
 |
PTMC | Pacer Trendpilot 450 ETF | 36.82$ | 0.701$ | 1.94% | 36.82$ | 36.26$ | 36.26$ | 36.119$ | 36.82$ | 30.475$ | $420 百万 | 买入 | 卖出 |
 |
PTMN | Portman Ridge Finance Corp | 19.805$ | 0.205$ | 1.05% | 19.83$ | 19.52$ | 19.58$ | 19.6$ | 21.12$ | 16.27$ | $184 百万 | 买入 | 卖出 |
 |
PTN | PALATIN TECHNOLOGIES Inc | 1.81$ | -0.02$ | -1.09% | 1.8899$ | 1.78$ | 1.8$ | 1.83$ | 5.65$ | 1.43$ | $29,207,318 | 买入 | 卖出 |
 |
PTNQ | Pacer NASDAQ-100 Trendpilot ET | 73.4192$ | -0.0608$ | -0.08% | 73.75$ | 73.29$ | 73.75$ | 73.48$ | 74.13$ | 60.2743$ | $1,303 百万 | 买入 | 卖出 |
 |
PTPI | Petros Pharmaceuticals Inc | 0.419$ | -0.035$ | -7.71% | 0.4479$ | 0.39$ | 0.445$ | 0.454$ | 4.35$ | 0.385$ | $2,933,082 | 买入 | 卖出 |
 |
PTSI | PAM TRANSPORTATION SERVICES | 20.395$ | 1.195$ | 6.22% | 21.5999$ | 19.48$ | 19.48$ | 19.2$ | 26.84$ | 13.51$ | $444 百万 | 买入 | 卖出 |
 |
PTVE | Pactiv Evergreen Inc | 12.45$ | 0.3$ | 2.47% | 12.52$ | 12.22$ | 12.22$ | 12.15$ | 15.84$ | 7.41$ | $2,230 百万 | 买入 | 卖出 |
 |
PTY | Pimco Corporate & Income Opportunity Fund | 14.23$ | -0.015$ | -0.11% | 14.26$ | 14.2$ | 14.25$ | 14.245$ | 15.1$ | 11.92$ | $2,178 百万 | 买入 | 卖出 |
 |
PUBM | PubMatic, Inc. | 21.81$ | 0.61$ | 2.88% | 22.25$ | 21.575$ | 21.71$ | 21.2$ | 25.362$ | 10.92$ | $900 百万 | 买入 | 卖出 |
 |
PUI | Invesco DWA Utilities Momentum | 35.67$ | 0.2241$ | 0.63% | 35.67$ | 35.66$ | 35.66$ | 35.4459$ | 36.555$ | 28.1366$ | $46,371,000 | 买入 | 卖出 |
 |
PUK | Prudential Public Limited Company | 18.63$ | -0.035$ | -0.19% | 18.66$ | 18.43$ | 18.48$ | 18.665$ | 28.54$ | 17.12$ | $25,579 百万 | 买入 | 卖出 |
 |
PULM | Pulmatrix Inc | 2.11$ | 0.0554$ | 2.7% | 2.1295$ | 2.11$ | 2.12$ | 2.0546$ | 2.7507$ | 1.55$ | $7,706,321 | 买入 | 卖出 |
 |
PUMP | ProPetro Holding Corp | 8.805$ | 0.2$ | 2.32% | 8.845$ | 8.46$ | 8.5$ | 8.605$ | 11.37$ | 6.9903$ | $947 百万 | 买入 | 卖出 |
 |
PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 34.15$ | 0.1$ | 0.29% | 34.21$ | 34.0979$ | 34.18$ | 34.05$ | 34.21$ | 29.4375$ | $104 百万 | 买入 | 卖出 |
 |
PVBC | Provident Bancorp Inc | 11.64$ | 0.15$ | 1.31% | 11.74$ | 11.32$ | 11.62$ | 11.49$ | 11.74$ | 7.66$ | $206 百万 | 买入 | 卖出 |
 |
PVCT | Provectus Biopharmaceuticals I | 0.11263$ | -0.00207$ | -1.8% | 0.1148$ | 0.1101$ | 0.1148$ | 0.1147$ | 0.2245$ | 0.056$ | $47,247,961 | 买入 | 卖出 |
 |
PVH | PVH Corp. | 104.825$ | 0.845$ | 0.81% | 104.95$ | 102.67$ | 104.23$ | 103.98$ | 141.15$ | 69.27$ | $5,855 百万 | 买入 | 卖出 |
 |
PVI | Invesco VRDO Tax-Free Weekly E | 24.84$ | -0.01$ | -0.04% | 24.84$ | 24.84$ | 24.84$ | 24.85$ | 24.95$ | 24.62$ | $37,260,000 | 买入 | 卖出 |
 |
PVL | Permianville Royalty Trust | 1.155$ | -0.0029$ | -0.25% | 1.1701$ | 1.13$ | 1.14$ | 1.1579$ | 3.1633$ | 1.03$ | $38,115,000 | 买入 | 卖出 |
 |
PW | Power REIT | 0.8515$ | -0.0235$ | -2.69% | 0.926$ | 0.8$ | 0.926$ | 0.875$ | 2.13$ | 0.4004$ | $2,886,296 | 买入 | 卖出 |
 |
PWB | Invesco Dynamic Large Cap Growth ETF | 96.295$ | 0.095$ | 0.1% | 96.7$ | 96.2$ | 96.7$ | 96.2$ | 96.8$ | 65.3104$ | $917 百万 | 买入 | 卖出 |
 |
PWOD | PENNS WOODS BANCORP INC | 21.97$ | 0.16$ | 0.73% | 22.15$ | 21.7$ | 21.73$ | 21.81$ | 27.59$ | 17.01$ | $165 百万 | 买入 | 卖出 |
 |
PWP | Perella Weinberg Partners | 18.42$ | 0.45$ | 2.5% | 18.52$ | 17.91$ | 18.08$ | 17.97$ | 18.52$ | 9.3$ | $984 百万 | 买入 | 卖出 |
 |
PWR | QUANTA SERVICES Inc | 260.485$ | 3.115$ | 1.21% | 261.92$ | 253.28$ | 259.58$ | 257.37$ | 286.87$ | 153.74$ | $38,132 百万 | 买入 | 卖出 |
 |
PWSC | PowerSchool Holdings Inc | 22.505$ | 0.035$ | 0.16% | 22.58$ | 22.46$ | 22.48$ | 22.47$ | 25.16$ | 16.15$ | $3,736 百万 | 买入 | 卖出 |
 |
PWV | Invesco Dynamic Large Cap Value ETF | 57.41$ | 0.78$ | 1.38% | 57.49$ | 56.76$ | 56.76$ | 56.63$ | 57.49$ | 43.931$ | $948 百万 | 买入 | 卖出 |
 |
PWZ | Invesco California AMT-Free Municipal Bond Portfolio | 24.91$ | 0.06$ | 0.24% | 24.95$ | 24.9$ | 24.93$ | 24.85$ | 25.3199$ | 22.57$ | $881 百万 | 买入 | 卖出 |
 |
PX | P10 Inc | 10.02$ | 0.39$ | 4.05% | 10.0459$ | 9.7$ | 9.72$ | 9.63$ | 13.41$ | 7.08$ | $548 百万 | 买入 | 卖出 |
 |
PXE | Invesco Dynamic Energy Exploration &Production ETF | 33.635$ | 0.026$ | 0.08% | 33.7498$ | 33.3787$ | 33.51$ | 33.609$ | 37.48$ | 27.87$ | $139 百万 | 买入 | 卖出 |
 |
PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 50.42$ | 0.11$ | 0.22% | 50.6249$ | 50.17$ | 50.17$ | 50.31$ | 51.36$ | 41.5016$ | $1,699 百万 | 买入 | 卖出 |
 |
PXH | Invesco FTSE RAFI Emerging Markets ETF | 20.83$ | 0.015$ | 0.07% | 20.855$ | 20.761$ | 20.77$ | 20.815$ | 21.475$ | 17.12$ | $1,233 百万 | 买入 | 卖出 |
 |
PXI | Invesco DWA Energy Momentum ET | 49.4899$ | -0.1201$ | -0.24% | 49.57$ | 49.0619$ | 49.24$ | 49.61$ | 51.2$ | 40.27$ | $77,204,244 | 买入 | 卖出 |
 |
PXJ | Invesco Dynamic Oil & Gas Services ETF | 33.254$ | 0.454$ | 1.38% | 33.3$ | 32.77$ | 32.77$ | 32.8$ | 34.0066$ | 26.54$ | $102 百万 | 买入 | 卖出 |
 |
PXLW | PIXELWORKS INC | 1.08$ | 0.04$ | 3.85% | 1.08$ | 1.05$ | 1.05$ | 1.04$ | 3.0799$ | 0.8722$ | $62,431,887 | 买入 | 卖出 |
 |
PXMD | PaxMedica Inc | 0.213$ | -0.0018$ | -0.84% | - | - | - | 0.2148$ | - | - | $0 | 买入 | 卖出 |
 |
PXS | Pyxis Tankers Inc | 4.97$ | 0.0568$ | 1.16% | 4.99$ | 4.95$ | 4.98$ | 4.9132$ | 5.475$ | 3.25$ | $52,175,010 | 买入 | 卖出 |
 |
PY | Principal Shareholder Yield Index ETF | 48.01$ | 0.42$ | 0.88% | 48.02$ | 47.96$ | 47.98$ | 47.59$ | 48.02$ | 36.8456$ | $71,534,948 | 买入 | 卖出 |
 |
PYCR | Paycor HCM Inc | 12.96$ | 0.23$ | 1.81% | 13.01$ | 12.71$ | 12.82$ | 12.73$ | 27.505$ | 10.92$ | $2,310 百万 | 买入 | 卖出 |
 |
PYN | PIMCO New York Municipal Income Fund III of Beneficial Interest | 5.99$ | -0.01$ | -0.17% | 6.03$ | 5.97$ | 6.03$ | 6$ | 6.39$ | 4.84$ | $34,422,937 | 买入 | 卖出 |
 |
PYXS | Pyxis Oncology Inc | 3.44$ | 0.25$ | 7.84% | 3.46$ | 3.195$ | 3.22$ | 3.19$ | 6.85$ | 1.35$ | $203 百万 | 买入 | 卖出 |
 |
PYZ | Invesco DWA Basic Materials Mo | 92.6389$ | 1.2689$ | 1.39% | 92.6389$ | 90.97$ | 90.97$ | 91.37$ | 93.83$ | 72.33$ | $63,920,841 | 买入 | 卖出 |
 |
PZA | Invesco National AMT-Free Municipal Bond ETFo | 23.94$ | 0.06$ | 0.25% | 23.9699$ | 23.9$ | 23.92$ | 23.88$ | 24.28$ | 21.69$ | $2,902 百万 | 买入 | 卖出 |
 |
PZC | PIMCO California Municipal Income Fund III of Beneficial Interest | 7.4002$ | 0.0252$ | 0.34% | 7.43$ | 7.37$ | 7.41$ | 7.375$ | 8.1999$ | 6.3$ | $166 百万 | 买入 | 卖出 |
 |
PZG | Paramount Gold Nevada Corp | 0.46755$ | -0.00735$ | -1.55% | 0.484$ | 0.46$ | 0.484$ | 0.4749$ | 0.69$ | 0.27$ | $29,749,464 | 买入 | 卖出 |
 |
PZT | Invesco New York AMT-Free Municipal Bond ETF | 23.32$ | 0.08$ | 0.34% | 23.32$ | 23.2308$ | 23.25$ | 23.24$ | 23.885$ | 20.66$ | $125 百万 | 买入 | 卖出 |
 |
PZZA | PAPA JOHN'S INTERNATIONAL INC | 43.135$ | 1.135$ | 2.7% | 43.3$ | 41.65$ | 42.16$ | 42$ | 86.375$ | 41.47$ | $1,422 百万 | 买入 | 卖出 |
 |
QABA | First Trust NASDAQ ABA Community Bank Index Fund | 52.27$ | 1.93$ | 3.83% | 52.32$ | 50.75$ | 50.86$ | 50.34$ | 52.32$ | 36.57$ | $65,337,605 | 买入 | 卖出 |
 |
QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 31.5223$ | 0.0723$ | 0.23% | 31.5223$ | 31.4599$ | 31.4699$ | 31.45$ | 31.5223$ | 29.48$ | $583 百万 | 买入 | 卖出 |
 |
QAT | iShares MSCI Qatar ETF | 17.34$ | -0.055$ | -0.32% | - | - | - | 17.34$ | 19.2$ | 15.66$ | $76,296,000 | 买入 | 卖出 |
 |
QBTS | D-Wave Quantum Inc. | 1.245$ | -0.085$ | -6.39% | 1.37$ | 1.24$ | 1.36$ | 1.33$ | 3.2$ | 0.57$ | $157 百万 | 买入 | 卖出 |
 |
QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 38.73$ | 0.88$ | 2.32% | 38.73$ | 37.8387$ | 38.17$ | 37.85$ | 57.16$ | 29.95$ | $775 百万 | 买入 | 卖出 |
 |
QCLR | Global X NASDAQ 100 Collar 95 | 30.83$ | 0.05$ | 0.16% | 30.85$ | 30.83$ | 30.85$ | 30.78$ | 30.99$ | 23.41$ | $1,849,800 | 买入 | 卖出 |
 |
QCRH | QCR HOLDINGS INC | 67.765$ | 2.375$ | 3.63% | 67.765$ | 65.56$ | 65.56$ | 65.39$ | 67.765$ | 44.2$ | $1,139 百万 | 买入 | 卖出 |
 |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.93$ | 0$ | 0% | 1.99$ | 1.93$ | 1.93$ | 1.93$ | 2.6$ | 1.52$ | $243 百万 | 买入 | 卖出 |
 |
QDEF | FlexShares Quality Dividend Defensive Index Fund | 67.715$ | 0.405$ | 0.6% | 67.7801$ | 67.6$ | 67.6$ | 67.31$ | 67.7801$ | 52.35$ | $383 百万 | 买入 | 卖出 |
 |
QDEL | QuidelOrtho Corporation | 33.09$ | 1.28$ | 4.02% | 33.16$ | 31.35$ | 31.99$ | 31.81$ | 89.11$ | 29.735$ | $2,216 百万 | 买入 | 卖出 |
 |
QDF | FlexShares Quality Dividend Index Fund | 69.1381$ | 0.4581$ | 0.67% | 69.25$ | 68.89$ | 68.89$ | 68.68$ | 69.25$ | 53.35$ | $1,804 百万 | 买入 | 卖出 |
 |
QDIV | Global X S&P 500 Quality | 34.235$ | 0.265$ | 0.78% | 34.235$ | 34.18$ | 34.215$ | 33.97$ | 34.6396$ | 29.13$ | $27,730,418 | 买入 | 卖出 |
 |
QEFA | SPDR MSCI EAFE StrategicFactors ETF | 77.1451$ | -0.0249$ | -0.03% | 77.16$ | 76.7039$ | 76.845$ | 77.17$ | 78.2022$ | 64.3123$ | $957 百万 | 买入 | 卖出 |
 |
QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 60.22$ | -0.383$ | -0.63% | 60.22$ | 60.21$ | 60.21$ | 60.603$ | 60.71$ | 52.1996$ | $46,670,500 | 买入 | 卖出 |
 |
QFIN | 360 DigiTech, Inc. | 19.95$ | 0.165$ | 0.83% | 20.14$ | 19.6$ | 19.65$ | 19.785$ | 21.57$ | 13.68$ | $3,248 百万 | 买入 | 卖出 |
 |
QGEN | QIAGEN NV | 42.18$ | 0.38$ | 0.91% | 42.25$ | 41.52$ | 41.52$ | 41.8$ | 46.352256$ | 33.758436$ | $9,626 百万 | 买入 | 卖出 |
 |
QH | Quhuo Ltd | 0.4905$ | 0.0144$ | 3.02% | 0.5195$ | 0.4761$ | 0.4761$ | 0.4761$ | 2.14$ | 0.3292$ | $4,747,317 | 买入 | 卖出 |
 |
QID | PROSHARES ULTRASHORT QQQ | 36.13$ | 0.28$ | 0.78% | 36.3$ | 35.5402$ | 35.65$ | 35.85$ | 76.7$ | 34.8$ | $249 百万 | 买入 | 卖出 |
 |
QIWI | Qiwi Plc | 5.67$ | 0.5$ | 9.67% | - | - | - | 5.67$ | - | - | $297 百万 | 买入 | 卖出 |
 |
QLC | FlexShares US Quality Large Cap Index Fund | 63.81$ | 0.335$ | 0.53% | 63.85$ | 63.81$ | 63.85$ | 63.475$ | 63.85$ | 45.74$ | $231 百万 | 买入 | 卖出 |
 |
QLD | PROSHARES ULTRA QQQ | 105.92$ | -0.81$ | -0.76% | 107.65$ | 105.38$ | 107.3$ | 106.73$ | 110.04$ | 53.72$ | $7,462 百万 | 买入 | 卖出 |
 |
QLGN | Qualigen Therapeutics, Inc. | 0.3394$ | -0.0497$ | -12.77% | 0.38$ | 0.3364$ | 0.3467$ | 0.3891$ | 1.26$ | 0.1449$ | $4,125,689 | 买入 | 卖出 |
 |
QLI | Qilian International Holding Group | 5.1518$ | 0.2018$ | 4.08% | 5.31$ | 4.97$ | 5.06$ | 4.95$ | 5.97$ | 1.7755$ | $184 百万 | 买入 | 卖出 |
 |
QLTA | iShares Aaa - A Rated Corporat | 47.585$ | 0.17$ | 0.36% | 47.59$ | 47.4719$ | 47.54$ | 47.415$ | 48.3801$ | 43.8$ | $1,078 百万 | 买入 | 卖出 |
 |
QLYS | Qualys Inc | 146.07$ | 3.34$ | 2.34% | 146.43$ | 143.27$ | 143.62$ | 142.73$ | 206.35$ | 129.5$ | $5,396 百万 | 买入 | 卖出 |
 |
QMCO | Quantum Corporation | 0.4372$ | -0.0153$ | -3.38% | 0.475$ | 0.403$ | 0.475$ | 0.4525$ | 1.17$ | 0.24$ | $41,905,593 | 买入 | 卖出 |
 |
QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 60.7727$ | 0.6373$ | 1.06% | 60.7727$ | 60.34$ | 60.37$ | 60.1354$ | 60.92$ | 46.27$ | $236 百万 | 买入 | 卖出 |
 |
QNCX | Quince Therapeutics, Inc. | 0.7504$ | 0.0093$ | 1.25% | 0.76$ | 0.74$ | 0.75$ | 0.7411$ | 1.67$ | 0.6331$ | $32,428,711 | 买入 | 卖出 |
 |
QNRX | Quoin Pharmaceuticals Ltd | 0.66$ | 0.0059$ | 0.9% | 0.68$ | 0.6567$ | 0.6567$ | 0.6541$ | 12$ | 0.57$ | $2,626,780 | 买入 | 卖出 |
 |
QNST | QUINSTREET INC | 17.63$ | 0.58$ | 3.4% | 17.81$ | 17.27$ | 17.27$ | 17.05$ | 19.58$ | 8.08$ | $975 百万 | 买入 | 卖出 |
 |
QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 127.28$ | 0.86$ | 0.68% | 127.38$ | 126.799$ | 126.85$ | 126.42$ | 127.38$ | 97.5545$ | $2,113 百万 | 买入 | 卖出 |
 |
QQQ | Invesco QQQ Trust | 494.3893$ | -1.8407$ | -0.37% | 498.44$ | 493.15$ | 497.62$ | 496.23$ | 503.52$ | 342.35$ | $301 十亿 | 买入 | 卖出 |
 |
QQQE | Direxion NASDAQ-100 Equal Weig | 91.605$ | 0.655$ | 0.72% | 91.73$ | 91.27$ | 91.46$ | 90.95$ | 91.73$ | 70.18$ | $1,264 百万 | 买入 | 卖出 |
 |
QQQI | NEOS NASDAQ-100 HIGH INC ETF | 52.81$ | -0.12$ | -0.23% | 53.04$ | 52.73$ | 53.03$ | 52.93$ | 53.7$ | 47.901$ | $346 百万 | 买入 | 卖出 |
 |
QQQJ | Invesco Nasdaq Next Gen 100 | 29.25$ | 0.38$ | 1.32% | 29.28$ | 29$ | 29$ | 28.87$ | 29.29$ | 22.66$ | $679 百万 | 买入 | 卖出 |
 |
QQQM | Invesco Nasdaq 100 ETF | 203.44$ | -0.75$ | -0.37% | 205.06$ | 202.95$ | 204.77$ | 204.19$ | 207.22$ | 140.84$ | $30,608 百万 | 买入 | 卖出 |
 |
QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest | 25.56$ | -0.14$ | -0.54% | 25.7863$ | 25.56$ | 25.78$ | 25.7$ | 25.84$ | 20.275$ | $1,248 百万 | 买入 | 卖出 |
 |
QQQY | Defiance Nasdaq 100 Enhanced Options Income ETF | 14.622$ | 0.012$ | 0.08% | 14.68$ | 14.595$ | 14.66$ | 14.61$ | 20.18$ | 14.2601$ | $262 百万 | 买入 | 卖出 |
 |
QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 90.6325$ | 0.6315$ | 0.7% | 90.7449$ | 90.0411$ | 90.11$ | 90.001$ | 91.1899$ | 75.8792$ | $131 百万 | 买入 | 卖出 |
 |
QRHC | Quest Resource Holding Corporation. | 9.25$ | 0.22$ | 2.44% | 9.25$ | 8.99$ | 9.1$ | 9.03$ | 10.85$ | 6.01$ | $187 百万 | 买入 | 卖出 |
 |
QRMI | Global X Nasdaq 100 Risk | 17.13$ | 0.01$ | 0.06% | 17.13$ | 17.11$ | 17.12$ | 17.12$ | 18.38$ | 16.5$ | $15,245,700 | 买入 | 卖出 |
 |
QRTEA | Qurate Retail Group Inc QVC Gr | 0.7908$ | 0.0213$ | 2.77% | 0.7919$ | 0.768701$ | 0.7702$ | 0.7695$ | 1.8$ | 0.4$ | $307 百万 | 买入 | 卖出 |
 |
QRTEP | Qurate Retail Group, Inc. | 40.99$ | -0.37$ | -0.89% | 41.0495$ | 40.69$ | 40.69$ | 41.36$ | 53.15$ | 18.33$ | $521 百万 | 买入 | 卖出 |
 |
QRVO | Qorvo Inc | 129.12$ | 2.77$ | 2.19% | 130.99$ | 126.51$ | 126.83$ | 126.35$ | 130.99$ | 80.62$ | $12,270 百万 | 买入 | 卖出 |
 |
QS | QuantumScape Corporation | 8.8953$ | 0.2853$ | 3.31% | 9.205$ | 8.44$ | 8.7$ | 8.61$ | 13.86$ | 4.67$ | $3,957 百万 | 买入 | 卖出 |
 |
QSG | QuantaSing Group Limited | 1.755$ | 0.015$ | 0.86% | 1.79$ | 1.75$ | 1.75$ | 1.74$ | 8.75$ | 1.405$ | $69,963,103 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
