最新更新: 2024/7/16 11:48:39
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SOI | Solaris Oilfield Infrastructure, Inc. Class A | 12.12$ | 0.1$ | 0.83% | - | - | - | 12.14$ | 12.39$ | 6.59$ | $368 百万 | 买入 | 卖出 |
 |
SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.8$ | -0.04$ | -2.22% | - | - | - | 1.76$ | 4.28$ | 1.46$ | $31,427,444 | 买入 | 卖出 |
 |
SOLV | Solventum Corp. | 48.22$ | -0.81$ | -1.65% | - | - | - | 48.22$ | 72.4$ | 47.35$ | $8,328 百万 | 买入 | 卖出 |
 |
SON | SONOCO PRODUCTS COMPANY | 50.56$ | -0.28$ | -0.55% | - | - | - | 50.57$ | 61.73$ | 48.22$ | $4,968 百万 | 买入 | 卖出 |
 |
SONM | Sonim Technologies Inc | 0.5401$ | -0.0135$ | -2.45% | - | - | - | 0.5375$ | 1.1061$ | 0.44$ | $25,232,331 | 买入 | 卖出 |
 |
SONN | Sonnet Biotherapeutics Hldgs Inc | 0.91$ | 0.018501$ | 2.12% | - | - | - | 0.89$ | 10.086999$ | 0.825$ | $4,748,840 | 买入 | 卖出 |
 |
SONO | Sonos Inc | 14$ | -0.895$ | -6% | - | - | - | 14.01$ | 19.76$ | 9.78$ | $1,721 百万 | 买入 | 卖出 |
 |
SONX | Sonendo Inc | 0.0751$ | -0.0002$ | -0.27% | 0.0751$ | 0.0751$ | 0.0751$ | 0.0751$ | 0.4$ | 0.045$ | $4,076,287 | 买入 | 卖出 |
 |
SONY | Sony Group Corp | 95.63$ | -0.42$ | -0.44% | - | - | - | 95.65$ | 100.88$ | 75.11$ | $119 十亿 | 买入 | 卖出 |
 |
SOPA | Society Pass Inc | 1.31$ | 0.04$ | 3.17% | - | - | - | 1.3$ | 8.1$ | 1.055$ | $3,458,332 | 买入 | 卖出 |
 |
SOPH | Sophia Genetics SA | 4.6$ | -0.1$ | -2.13% | - | - | - | 4.6$ | 7.37$ | 2.13$ | $301 百万 | 买入 | 卖出 |
 |
SOR | SOURCE CAPITAL Inc | 43.99$ | 0$ | 0% | - | - | - | 43.99$ | 47.91$ | 37.26$ | $361 百万 | 买入 | 卖出 |
 |
SOS | SOS Limited | 0.93$ | 0.072999$ | 8.88% | - | - | - | 0.895$ | 8.89$ | 0.75$ | $16,307,767 | 买入 | 卖出 |
 |
SOUN | SoundHound AI, Inc. | 5.67$ | -0.565$ | -9.13% | - | - | - | 5.625$ | 10.25$ | 1.49$ | $1,681 百万 | 买入 | 卖出 |
 |
SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES | 64.1$ | 0.13$ | 0.2% | - | - | - | 64.21$ | 70.08$ | 14.01$ | $12,096 百万 | 买入 | 卖出 |
 |
SOXQ | Invesco PHLX Semiconductor ETF | 45.61$ | 0.05$ | 0.11% | - | - | - | 45.5$ | 46.82$ | 24.82$ | $524 百万 | 买入 | 卖出 |
 |
SOXS | Direxion Daily Semiconductors | 19.22$ | -0.04$ | -0.21% | - | - | - | 19.14$ | 144.2$ | 17.73$ | $782 百万 | 买入 | 卖出 |
 |
SOXX | iShares Goldman Sachs Semiconductor Index Fund | 260.17$ | 0.21$ | 0.08% | - | - | - | 260.15$ | 267.15$ | 144.403333$ | $16,248 百万 | 买入 | 卖出 |
 |
SOYB | Teucrium Soybean Fund | 22.5$ | -0.5299$ | -2.3% | - | - | - | 22.4601$ | 29.43$ | 22.46$ | $26,437,590 | 买入 | 卖出 |
 |
SPAB | SPDR Portfolio Aggregate Bond | 25.31$ | -0.075$ | -0.3% | - | - | - | 25.315$ | 25.75$ | 23.6801$ | $8,046 百万 | 买入 | 卖出 |
 |
SPAX | Robinson Alternative Yield | 20.28$ | 0.23$ | 1.14% | - | - | - | 20.39$ | 22.1$ | 20$ | $12,675,000 | 买入 | 卖出 |
 |
SPB | Spectrum Brands Holdings Inc | 82$ | -1.21$ | -1.45% | - | - | - | 81.98$ | 96.74$ | 65.27$ | $2,298 百万 | 买入 | 卖出 |
 |
SPBO | SPDR Portfolio Corporate Bond | 29.01$ | -0.12$ | -0.41% | - | - | - | 29.01$ | 29.585$ | 26.75$ | $1,484 百万 | 买入 | 卖出 |
 |
SPCB | SuperCom Ltd | 0.182$ | -0.00445$ | -2.39% | - | - | - | 0.18195$ | 1.19$ | 0.1524$ | $4,778,087 | 买入 | 卖出 |
 |
SPCE | Virgin Galactic Holdings Inc | 7.7$ | -0.62$ | -7.59% | - | - | - | 7.55$ | 86.4$ | 7$ | $3,167 百万 | 买入 | 卖出 |
 |
SPCX | The SPAC and New Issue ETF | 23.56$ | 0.1999$ | 0.86% | - | - | - | 23.5799$ | 24$ | 21.6$ | $12,369,000 | 买入 | 卖出 |
 |
SPD | Simplify US Equity PLUS Down | 33.38$ | 0.19$ | 0.57% | - | - | - | 33.38$ | 33.44$ | 25.37$ | $118 百万 | 买入 | 卖出 |
 |
SPDW | SPDR Developed World ex-US ETF | 36.28$ | -0.27$ | -0.74% | - | - | - | 36.29$ | 36.68$ | 29.39$ | $21,002 百万 | 买入 | 卖出 |
 |
SPE | Special Opportunities Fund Inc | 13.7958$ | 0.1059$ | 0.77% | - | - | - | 13.7958$ | 13.82$ | 10.26$ | $154 百万 | 买入 | 卖出 |
 |
SPEC | Spectaire Holdings Inc. | 0.56$ | -0.0435$ | -7.56% | - | - | - | 0.532$ | 8.04$ | 0.28$ | $10,386,433 | 买入 | 卖出 |
 |
SPEM | SPDR Portfolio Emerging Markets | 38.85$ | -0.325$ | -0.83% | - | - | - | 38.865$ | 39.3219$ | 32.055$ | $9,355 百万 | 买入 | 卖出 |
 |
SPFF | Global X SuperIncome Preferred | 9.36$ | 0.005$ | 0.05% | - | - | - | 9.36$ | 9.57$ | 8.11$ | $151 百万 | 买入 | 卖出 |
 |
SPGC | Sacks Parente Golf, Inc. | 0.514$ | -0.0001$ | -0.02% | - | - | - | 0.5099$ | 27.56$ | 0.36$ | $7,502,277 | 买入 | 卖出 |
 |
SPGI | S&P Global Inc | 482.55$ | 4.22$ | 0.88% | - | - | - | 482.55$ | 483.22$ | 340.49$ | $151 十亿 | 买入 | 卖出 |
 |
SPGM | SPDR Portfolio MSCI Global St | 62.86$ | 0$ | 0% | - | - | - | 62.78$ | 63.14$ | 47.9211$ | $858 百万 | 买入 | 卖出 |
 |
SPGP | Invesco S&P 500 GARP ETF | 104.85$ | 0.83$ | 0.8% | - | - | - | 104.78$ | 107.06$ | 86.16$ | $4,851 百万 | 买入 | 卖出 |
 |
SPGpJ | SIMON PROPERTY GROUP Inc 8 3/8% SERIES J | 60.74$ | -0.13$ | -0.21% | - | - | - | 60.74$ | 64$ | 53.17$ | $48,406,622 | 买入 | 卖出 |
 |
SPHB | Invesco S&P 500 High Beta ETF | 88.59$ | 0.13$ | 0.15% | - | - | - | 88.55$ | 89.25$ | 63.15$ | $642 百万 | 买入 | 卖出 |
 |
SPHD | Invesco S&P 500® High Dividend Low Volatility | 45.69$ | -0.095$ | -0.21% | - | - | - | 45.515$ | 45.8099$ | 37.19$ | $3,011 百万 | 买入 | 卖出 |
 |
SPHQ | Invesco S&P 500 Quality ETF | 64.98$ | 0.33$ | 0.51% | - | - | - | 64.96$ | 65.5692$ | 47.72$ | $10,234 百万 | 买入 | 卖出 |
 |
SPHR | Sphere Entertainment Co. | 43.37$ | -0.26$ | -0.6% | - | - | - | 43.37$ | 51.83$ | 27.02$ | $1,234 百万 | 买入 | 卖出 |
 |
SPHY | SPDR Portfolio High Yield Bond | 23.43$ | -0.005$ | -0.02% | - | - | - | 23.415$ | 23.57$ | 21.8001$ | $4,731 百万 | 买入 | 卖出 |
 |
SPI | SPI Energy Co Ltd | 0.4181$ | -0.0036$ | -0.85% | - | - | - | 0.4175$ | 0.7055$ | 0.396693$ | $13,213,260 | 买入 | 卖出 |
 |
SPIP | SPDR Portfolio TIPS ETF | 25.58$ | -0.011$ | -0.04% | - | - | - | 25.574$ | 26.01$ | 24.331$ | $1,016 百万 | 买入 | 卖出 |
 |
SPIR | Spire Global Inc | 12.95$ | 0.81$ | 6.67% | - | - | - | 12.96$ | 19.4$ | 3.272$ | $315 百万 | 买入 | 卖出 |
 |
SPLB | SPDR Portfolio Long Term Corpo | 22.92$ | -0.21$ | -0.91% | - | - | - | 22.92$ | 24.0859$ | 20.019$ | $826 百万 | 买入 | 卖出 |
 |
SPLG | SPDR Portfolio Large Cap ETF | 65.96$ | 0.18$ | 0.27% | - | - | - | 66.04$ | 66.43$ | 48.125$ | $41,617 百万 | 买入 | 卖出 |
 |
SPLV | Invesco S&P 500 Low Volatility ETF | 66.22$ | -0.1$ | -0.15% | - | - | - | 66.21$ | 66.635$ | 57.17$ | $7,018 百万 | 买入 | 卖出 |
 |
SPMO | Invesco S&P 500 Momentum ETF | 90.67$ | 0.19$ | 0.21% | - | - | - | 90.25$ | 91.6093$ | 55.3203$ | $2,282 百万 | 买入 | 卖出 |
 |
SPNS | Sapiens International Corporation N.V. | 38.19$ | 1.12$ | 2.99% | - | - | - | 38.54$ | 38.81$ | 24.39$ | $2,106 百万 | 买入 | 卖出 |
 |
SPNT | SiriusPoint Ltd | 12.81$ | 0.195$ | 1.54% | - | - | - | 12.825$ | 13.5$ | 9.04$ | $2,184 百万 | 买入 | 卖出 |
 |
SPOK | SPOK HOLDINGS Inc | 16.01$ | 0.34$ | 2.17% | - | - | - | 16.03$ | 18.14$ | 10.82$ | $324 百万 | 买入 | 卖出 |
 |
SPOT | Spotify Technology S.A. Ordinary Shares | 304$ | 0.12$ | 0.04% | - | - | - | 302.36$ | 331.08$ | 129.23$ | $57,821 百万 | 买入 | 卖出 |
 |
SPPL | Simpple Ltd. | 0.4403$ | 0.0045$ | 0.97% | - | - | - | 0.467$ | 9.6849$ | 0.4015$ | $7,144,291 | 买入 | 卖出 |
 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS Inc | 34.72$ | 0.13$ | 0.38% | - | - | - | 34.7$ | 36.34$ | 14.65$ | $4,047 百万 | 买入 | 卖出 |
 |
SPRB | Spruce Biosciences Inc | 0.5848$ | 0.00505$ | 0.88% | - | - | - | 0.5799$ | 5.95$ | 0.503$ | $24,067,326 | 买入 | 卖出 |
 |
SPRE | SP Funds S&P Global Reit Shar | 20.3$ | 0.07$ | 0.34% | - | - | - | 20.46$ | 20.61$ | 16.19$ | $124 百万 | 买入 | 卖出 |
 |
SPRO | Spero Therapeutics Inc | 1.45$ | 0.03$ | 2.13% | - | - | - | 1.44$ | 1.89$ | 0.99$ | $78,280,627 | 买入 | 卖出 |
 |
SPRU | Spruce Power Holding Corp. | 3.18$ | -0.13$ | -3.95% | - | - | - | 3.16$ | 8.4$ | 2.94$ | $59,011,896 | 买入 | 卖出 |
 |
SPRY | ARS Pharmaceuticals Inc | 11.6$ | 0.29$ | 2.56% | - | - | - | 11.63$ | 11.9$ | 2.55$ | $1,124 百万 | 买入 | 卖出 |
 |
SPSB | SPDR Barclays Short Term Corp Bond | 29.8$ | 0.015$ | 0.05% | - | - | - | 29.835$ | 29.9397$ | 29.1$ | $7,653 百万 | 买入 | 卖出 |
 |
SPSC | SPS COMMERCE Inc | 202.72$ | 2.27$ | 1.13% | - | - | - | 202.82$ | 218.74$ | 151.96$ | $7,507 百万 | 买入 | 卖出 |
 |
SPSK | SP Funds DowJones Global Sukuk | 17.81$ | 0.03$ | 0.17% | - | - | - | 17.87$ | 18.71$ | 17.1001$ | $214 百万 | 买入 | 卖出 |
 |
SPSM | SPDR Portfolio Small Cap ETF | 44.2$ | 0.63$ | 1.46% | - | - | - | 43.87$ | 44.1987$ | 34.1698$ | $10,927 百万 | 买入 | 卖出 |
 |
SPT | Sprout Social Inc | 35.98$ | 0.56$ | 1.58% | - | - | - | 36.02$ | 68.4099$ | 25.68$ | $1,792 百万 | 买入 | 卖出 |
 |
SPTL | SPDR Portfolio Long Term Treasury ETF | 27.53$ | -0.265$ | -0.95% | - | - | - | 27.52$ | 29.975$ | 24.47$ | $10,161 百万 | 买入 | 卖出 |
 |
SPTM | SPDR Portfolio Total Stock Market ETF | 68.5$ | 0.22$ | 0.32% | - | - | - | 68.5$ | 68.92$ | 50.125$ | $8,895 百万 | 买入 | 卖出 |
 |
SPTN | SpartanNash Co | 18.77$ | 0.12$ | 0.64% | - | - | - | 18.78$ | 24.51$ | 17.74$ | $636 百万 | 买入 | 卖出 |
 |
SPUS | SP Funds S&P 500 Sharia Ind. | 42.16$ | 0.105$ | 0.25% | - | - | - | 41.805$ | 42.2199$ | 29.4398$ | $679 百万 | 买入 | 卖出 |
 |
SPUU | Direxion Daily S&P 500 Bull 2X | 139.57$ | 0.6141$ | 0.44% | - | - | - | 139.4241$ | 140.869$ | 77.3$ | $137 百万 | 买入 | 卖出 |
 |
SPVU | Invesco S&P 500 Enhanced Value ETF | 48.9949$ | 0.4485$ | 0.92% | - | - | - | 49.09$ | 50.12$ | 37.88$ | $109 百万 | 买入 | 卖出 |
 |
SPWH | SPORTSMAN'S WAREHOUSE HOLDINGS Inc | 2.41$ | 0.17$ | 7.59% | - | - | - | 2.41$ | 6.335$ | 2.0013$ | $90,971,800 | 买入 | 卖出 |
 |
SPWR | SUNPOWER CORPORATION COMMON STOCK | 2.54$ | -0.195$ | -7.24% | - | - | - | 2.5$ | 12.18$ | 1.7699$ | $446 百万 | 买入 | 卖出 |
 |
SPXC | SPX Corp | 159.85$ | 4.71$ | 3.07% | - | - | - | 158.2$ | 159.38$ | 76.61$ | $7,390 百万 | 买入 | 卖出 |
 |
SPXE | Proshares Trust S&P 500 EX-Ene | 60.2962$ | 0.2201$ | 0.37% | - | - | - | 60.2901$ | 60.61$ | 43.58$ | $53,663,618 | 买入 | 卖出 |
 |
SPXL | Direxion Daily S&P 500 Bull 3x Shares | 159.07$ | 1.23$ | 0.78% | - | - | - | 159.45$ | 162.27$ | 67.6$ | $4,724 百万 | 买入 | 卖出 |
 |
SPXN | Proshares S&P 500 EX-Financial | 61.0009$ | -0.31$ | -0.5% | - | - | - | 61.08$ | 61.45$ | 44.546$ | $61,000,900 | 买入 | 卖出 |
 |
SPXS | Direxion Daily S&P 500 Bear 3X | 7.22$ | -0.06$ | -0.83% | - | - | - | 7.19$ | 18.09$ | 7.06$ | $464 百万 | 买入 | 卖出 |
 |
SPXT | Proshares S&P 500 EX-Technolog | 86.3565$ | 0.0561$ | 0.06% | - | - | - | 86.61$ | 88$ | 67.65$ | $57,858,855 | 买入 | 卖出 |
 |
SPXU | PROSHARES ULTRAPRO SHORT S&P 500 | 26.51$ | -0.2$ | -0.75% | - | - | - | 26.42$ | 68.3995$ | 25.945$ | $556 百万 | 买入 | 卖出 |
 |
SPXV | Proshares Trust-S&P 500 EX-Hea | 60.0949$ | -0.2898$ | -0.48% | - | - | - | 60.0901$ | 60.38$ | 43.5781$ | $22,235,113 | 买入 | 卖出 |
 |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.6$ | 0.02$ | 0.12% | - | - | - | 16.58$ | 16.7$ | 13.5708$ | $298 百万 | 买入 | 卖出 |
 |
SPY | SPDR S&P 500 ETF TRUST | 561.05$ | 1.59$ | 0.28% | - | - | - | 561.49$ | 564.8371$ | 408.91$ | $560 十亿 | 买入 | 卖出 |
 |
SPYC | Simplify US Equity PLUS Convex | 38.5$ | -0.03$ | -0.08% | - | - | - | 38.31$ | 38.77$ | 26.7101$ | $78,925,039 | 买入 | 卖出 |
 |
SPYD | SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF | 41.2873$ | 0.095$ | 0.23% | - | - | - | 41.625$ | 41.8106$ | 32.88$ | $6,049 百万 | 买入 | 卖出 |
 |
SPYG | SPDR Portfolio S&P 500 Growth | 83.26$ | 0.25$ | 0.3% | - | - | - | 83.15$ | 84.158$ | 56.78$ | $30,140 百万 | 买入 | 卖出 |
 |
SPYR | SPYR INC | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | 买入 | 卖出 |
 |
SPYT | DEFIANCE S&P 500 TAR INC | 20.33$ | -0.005$ | -0.02% | - | - | - | 20.315$ | 20.765$ | 18.97$ | $44,726,000 | 买入 | 卖出 |
 |
SPYU | Bank Of Montreal MAX S&P 500 | 47.35$ | 0.5$ | 1.07% | - | - | - | 47.1$ | 48.1899$ | 35.195$ | $0 | 买入 | 卖出 |
 |
SPYV | SPDR Portfolio S&P 500 Value E | 50$ | 0.14$ | 0.28% | - | - | - | 49.98$ | 50.2$ | 39.505$ | $22,033 百万 | 买入 | 卖出 |
 |
SPYX | SPDR S&P 500 Fossil Fuel Reser | 46.01$ | 0.13$ | 0.28% | - | - | - | 45.98$ | 46.21$ | 33.32$ | $1,844 百万 | 买入 | 卖出 |
 |
SQ | Block Inc. | 71.78$ | 3.36$ | 4.89% | - | - | - | 72.08$ | 87.52$ | 38.85$ | $39,949 百万 | 买入 | 卖出 |
 |
SQFT | Presidio Property Trust Inc | 0.703$ | 0.035$ | 4.87% | - | - | - | 0.7536$ | 1.45$ | 0.5$ | $10,168,053 | 买入 | 卖出 |
 |
SQFTP | Presidio Property Trust Inc | 15.3549$ | 0.1776$ | 1.17% | - | - | - | 15.3549$ | 18.8362$ | 12.6$ | $10,748,430 | 买入 | 卖出 |
 |
SQFTW | Presidio Property Wts | 0.03$ | -0.0041$ | -12.02% | - | - | - | 0.03$ | 0.11$ | 0.018$ | $419,142 | 买入 | 卖出 |
 |
SQM | Sociedad Quimica y Minera de C | 41.71$ | -1.11$ | -2.59% | - | - | - | 41.72$ | 80.07$ | 38.5$ | $5,957 百万 | 买入 | 卖出 |
 |
SQNS | Sequans Communications S.A. ADR | 0.4928$ | -0.0818$ | -14.3% | - | - | - | 0.4903$ | 2.97$ | 0.3417$ | $30,523,484 | 买入 | 卖出 |
 |
SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 7.49$ | -0.0536$ | -0.71% | - | - | - | 7.4664$ | 23.34$ | 7.14$ | $2,541 百万 | 买入 | 卖出 |
 |
SQSP | Squarespace Inc | 43.61$ | 0.14$ | 0.32% | - | - | - | 43.84$ | 44.29$ | 26.7$ | $3,911 百万 | 买入 | 卖出 |
 |
SQY | YieldMax SQ Option Income | 20.2$ | 0.54$ | 2.75% | - | - | - | 20.2$ | 26.6987$ | 17.41$ | $40,905,000 | 买入 | 卖出 |
 |
SQZB | SQZ Biotechnologies Co | 0.037$ | 0$ | 0% | - | - | - | 0.037$ | - | - | $0 | 买入 | 卖出 |
 |
SR | Spire Inc | 62.44$ | 0.36$ | 0.58% | - | - | - | 62.48$ | 66.48$ | 53.77$ | $3,606 百万 | 买入 | 卖出 |
 |
SRAD | Sportradar Holding AG | 11.59$ | 0.105$ | 0.91% | - | - | - | 11.585$ | 15.42$ | 8.08$ | $2,408 百万 | 买入 | 卖出 |
 |
SRAX | SRAX Inc | 0.15$ | 0$ | 0% | 0.15$ | 0.15$ | 0.15$ | 0.15$ | 0.45$ | 0.0025$ | $4,410,959 | 买入 | 卖出 |
 |
SRC | Spirit Realty Capital Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
SRCE | 1ST SOURCE CORP | 58.96$ | 2.13$ | 3.75% | - | - | - | 59$ | 59.3$ | 40.96$ | $1,444 百万 | 买入 | 卖出 |
 |
SRCL | STERICYCLE INC | 58.19$ | -0.135$ | -0.23% | - | - | - | 58.155$ | 59.45$ | 37.78$ | $5,402 百万 | 买入 | 卖出 |
 |
SRDX | SURMODICS INC | 41.97$ | -0.185$ | -0.44% | - | - | - | 41.96$ | 42.44$ | 25.17$ | $598 百万 | 买入 | 卖出 |
 |
SRE | Sempra Energy | 76.02$ | -1.07$ | -1.39% | - | - | - | 76.03$ | 78.83$ | 63.75$ | $47,903 百万 | 买入 | 卖出 |
 |
SRET | Global X SuperDividend REIT ET | 21.27$ | 0.17$ | 0.81% | - | - | - | 21.12$ | 22.99$ | 18.06$ | $223 百万 | 买入 | 卖出 |
 |
SRG | Seritage Growth Properties Class A | 5.37$ | -0.01$ | -0.19% | - | - | - | 5.38$ | 9.87$ | 4.3701$ | $302 百万 | 买入 | 卖出 |
 |
SRI | STONERIDGE INC | 16.33$ | 0.44$ | 2.77% | - | - | - | 16.34$ | 24.51$ | 13.95$ | $452 百万 | 买入 | 卖出 |
 |
SRLN | SPDR Blackstone GSO Senior Loan ETF | 41.7891$ | 0.035$ | 0.08% | - | - | - | 41.76$ | 42.15$ | 41.192$ | $6,573 百万 | 买入 | 卖出 |
 |
SRM | SRM ENTERTAINMENT, INC. | 1.15$ | -0.04$ | -3.42% | - | - | - | 1.13$ | 6.01$ | 0.95$ | $11,690,325 | 买入 | 卖出 |
 |
SRNE | Sorrento Therapeutics Inc | 0.01$ | 0.0004$ | 4.17% | 0.015$ | 0.0007$ | 0.0007$ | 0.01$ | 0.2495$ | 0.0001$ | $5,512,812 | 买入 | 卖出 |
 |
SRPT | SAREPTA THERAPEUTICS Inc COMMON STOCK | 152.6$ | 0.67$ | 0.44% | - | - | - | 152.69$ | 173.25$ | 55.25$ | $14,424 百万 | 买入 | 卖出 |
 |
SRRK | Scholar Rock Holding Corp | 9.21$ | 0.11$ | 1.21% | - | - | - | 9.2$ | 21.17$ | 5.93$ | $735 百万 | 买入 | 卖出 |
 |
SRS | ProShares UltraShort Real Esta | 13.92$ | -0.09$ | -0.64% | - | - | - | 13.92$ | 23.3$ | 13.8499$ | $33,367,354 | 买入 | 卖出 |
 |
SRTS | Sensus Healthcare Inc | 6$ | -0.1$ | -1.62% | - | - | - | 6.06$ | 6.55$ | 1.79$ | $98,356,026 | 买入 | 卖出 |
 |
SRTY | ProShares UltraPro Short Russell2000 | 22.57$ | -1.375$ | -5.74% | - | - | - | 22.57$ | 61.53$ | 22.2025$ | $102 百万 | 买入 | 卖出 |
 |
SRV | NXG Cushing Midstream Energy Fund | 42.75$ | 0.475$ | 1.12% | - | - | - | 42.75$ | 45.6$ | 32.5$ | $111 百万 | 买入 | 卖出 |
 |
SRVR | Pacer Funds Trust-Pacer | 29$ | -0.02$ | -0.07% | - | - | - | 28.98$ | 30.28$ | 23.936$ | $464 百万 | 买入 | 卖出 |
 |
SRZN | Surrozen, Inc. | 9.3273$ | 0.1223$ | 1.33% | - | - | - | 9.3273$ | 16.19$ | 4.5$ | $29,836,037 | 买入 | 卖出 |
 |
SSB | South State Corp | 86.49$ | 3.11$ | 3.73% | - | - | - | 86.49$ | 87.3$ | 70.68$ | $6,590 百万 | 买入 | 卖出 |
 |
SSBI | SUMMIT STATE BANK | 9.37$ | 0.0899$ | 0.97% | - | - | - | 9.3899$ | 18.67$ | 8.75$ | $62,269,488 | 买入 | 卖出 |
 |
SSD | SIMPSON MANUFACTURING CO. Inc | 182.45$ | 0.98$ | 0.54% | - | - | - | 182.59$ | 218.38$ | 123.93$ | $7,692 百万 | 买入 | 卖出 |
 |
SSG | ProShares UltraShort Semicondu | 6.77$ | 0.05$ | 0.74% | - | - | - | 6.77$ | 44.8$ | 6.26$ | $6,166,522 | 买入 | 卖出 |
 |
SSIC | Silver Spike Investment Corp | 11.89$ | 0.09$ | 0.76% | - | - | - | 11.89$ | 12.4499$ | 7.29$ | $73,895,744 | 买入 | 卖出 |
 |
SSKN | Strata Skin Sciences Inc | 3.14$ | 0.12$ | 3.97% | - | - | - | 3.14$ | 10.8$ | 2.75$ | $110 百万 | 买入 | 卖出 |
 |
SSL | Sasol Ltd. American Depositary Shares | 7.4$ | -0.32$ | -4.2% | - | - | - | 7.29$ | 14.26$ | 6.215$ | $4,752 百万 | 买入 | 卖出 |
 |
SSNC | SS&C TECHNOLOGIES INC | 66.53$ | 1.24$ | 1.9% | - | - | - | 66.53$ | 66.81$ | 46.61$ | $16,454 百万 | 买入 | 卖出 |
 |
SSO | PROSHARES ULTRA S&P500 | 87.55$ | 0.48$ | 0.55% | - | - | - | 87.71$ | 88.73$ | 48.59$ | $5,730 百万 | 买入 | 卖出 |
 |
SSP | THE E.W. SCRIPPS COMPANY | 3.37$ | 0.26$ | 8.55% | - | - | - | 3.3$ | 11.02$ | 1.96$ | $248 百万 | 买入 | 卖出 |
 |
SSRM | SSR Mining Inc | 5.26$ | 0.15$ | 2.93% | - | - | - | 5.27$ | 15.27$ | 3.76$ | $1,063 百万 | 买入 | 卖出 |
 |
SSSS | SuRo Capital Corp. | 3.91$ | -0.1$ | -2.49% | - | - | - | 3.92$ | 4.72$ | 3.32$ | $91,311,340 | 买入 | 卖出 |
 |
SST | System1, Inc. | 1.5$ | -0.02$ | -1.32% | - | - | - | 1.49$ | 4.225$ | 1.04$ | $103 百万 | 买入 | 卖出 |
 |
SSTI | Shotspotter Inc | 12.69$ | 0.13$ | 1.04% | - | - | - | 12.67$ | 26.92$ | 11$ | $162 百万 | 买入 | 卖出 |
 |
SSTK | SHUTTERSTOCK Inc | 40.47$ | 1.14$ | 2.9% | - | - | - | 40.49$ | 58.42$ | 33.8$ | $1,451 百万 | 买入 | 卖出 |
 |
SSY | SUNLINK HEALTH SYSTEMS INC | 0.815$ | 0.0034$ | 0.42% | - | - | - | 0.815$ | 1.05$ | 0.5303$ | $5,738,091 | 买入 | 卖出 |
 |
SSYS | STRATASYS INC. | 8.8701$ | -0.27$ | -2.96% | - | - | - | 8.865$ | 21.72$ | 8.02$ | $618 百万 | 买入 | 卖出 |
 |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 40.91$ | 0.24$ | 0.59% | - | - | - | 40.93$ | 47.41$ | 30.56$ | $6,157 百万 | 买入 | 卖出 |
 |
STAA | STAAR SURGICAL CO | 45.22$ | -1.88$ | -3.99% | - | - | - | 45.26$ | 58.35$ | 26.6554$ | $2,222 百万 | 买入 | 卖出 |
 |
STAF | Staffing 360 Solutions Inc | 2.5$ | -0.06$ | -2.33% | - | - | - | 2.52$ | 9.89999$ | 1.91$ | $15,978,470 | 买入 | 卖出 |
 |
STAG | STAG Industrial Inc | 37.96$ | 0.56$ | 1.49% | - | - | - | 38.17$ | 39.61$ | 31.69$ | $6,912 百万 | 买入 | 卖出 |
 |
STBA | S&T BANCORP INC | 36.65$ | 1.27$ | 3.58% | - | - | - | 36.72$ | 37.215$ | 24.51$ | $1,401 百万 | 买入 | 卖出 |
 |
STBX | Starbox Group Holdings Ltd | 0.1721$ | 0.0009$ | 0.49% | - | - | - | 0.1829$ | 4.46$ | 0.0968$ | $18,931,858 | 买入 | 卖出 |
 |
STC | STEWART INFORMATION SERVICES CORPORATION | 68.87$ | 1.11$ | 1.64% | - | - | - | 68.88$ | 69.64$ | 38.395$ | $1,899 百万 | 买入 | 卖出 |
 |
STCN | Steel Connect Inc | 12.93$ | 0.01$ | 0.08% | - | - | - | 12.82$ | 12.9984$ | 7.3559$ | $81,520,418 | 买入 | 卖出 |
 |
STE | STERIS PLC | 220.5$ | -1.16$ | -0.52% | - | - | - | 220.7$ | 254$ | 195.47$ | $21,797 百万 | 买入 | 卖出 |
 |
STEL | Stellar Bancorp, Inc. | 25.3$ | 1$ | 4.11% | - | - | - | 25.32$ | 29.04$ | 20.32$ | $1,355 百万 | 买入 | 卖出 |
 |
STEM | Stem Inc | 1.4397$ | -0.005$ | -0.35% | - | - | - | 1.43$ | 7.785$ | 0.99$ | $233 百万 | 买入 | 卖出 |
 |
STEP | StepStone Group Inc | 47.79$ | 0.4799$ | 1.03% | - | - | - | 47.0199$ | 47.5$ | 25.06$ | $3,136 百万 | 买入 | 卖出 |
 |
STER | Sterling Check Corp | 15.21$ | 0.105$ | 0.69% | - | - | - | 15.25$ | 16.68$ | 10.0006$ | $1,487 百万 | 买入 | 卖出 |
 |
STEW | SRH Total Return Fund, Inc. | 15.18$ | 0.08$ | 0.53% | - | - | - | 15.18$ | 15.29$ | 12.0711$ | $1,474 百万 | 买入 | 卖出 |
 |
STG | Sunlands Online Education Group ADR | 8.46$ | 0.7687$ | 9.99% | - | - | - | 8.46$ | 12.55$ | 4.23$ | $45,638,214 | 买入 | 卖出 |
 |
STGW | Stagwell Inc | 7.14$ | 0.025$ | 0.35% | - | - | - | 7.125$ | 8.275$ | 3.825$ | $840 百万 | 买入 | 卖出 |
 |
STHO | Star Holdings | 12.8$ | 0.285$ | 2.28% | - | - | - | 12.785$ | 16$ | 10.76$ | $170 百万 | 买入 | 卖出 |
 |
STIM | Neuronetics Inc | 1.89$ | -0.02$ | -1.07% | - | - | - | 1.85$ | 5.0699$ | 1.03$ | $56,695,394 | 买入 | 卖出 |
 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 99.57$ | 0.061$ | 0.06% | - | - | - | 99.571$ | 101.09$ | 96.2724$ | $7,851 百万 | 买入 | 卖出 |
 |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 34.21$ | 0.01$ | 0.03% | - | - | - | 34.2$ | 34.6$ | 24.95$ | $564 百万 | 买入 | 卖出 |
 |
STKL | SUNOPTA Inc | 5.29932$ | 0.01$ | 0.19% | - | - | - | 5.29$ | 7.59$ | 2.79$ | $632 百万 | 买入 | 卖出 |
 |
STKS | ONE Group Hospitality Inc/The | 4.69$ | 0.2$ | 4.46% | - | - | - | 4.68$ | 7.87$ | 3.21$ | $148 百万 | 买入 | 卖出 |
 |
STLA | Stellantis NV | 20$ | -0.085$ | -0.42% | - | - | - | 20.235$ | 29.51$ | 17.565$ | $60,463 百万 | 买入 | 卖出 |
 |
STLD | STEEL DYNAMICS INC | 131.91$ | 2.72$ | 2.1% | - | - | - | 131.95$ | 151.34$ | 95.53$ | $20,727 百万 | 买入 | 卖出 |
 |
STM | STMICROELECTRONICS N.V. | 42.28$ | -0.54$ | -1.26% | - | - | - | 42.15$ | 55.85$ | 37.21$ | $38,529 百万 | 买入 | 卖出 |
 |
STNE | StoneCo Ltd | 13.45$ | -0.06$ | -0.45% | - | - | - | 13.41$ | 19.46$ | 9.335$ | $3,953 百万 | 买入 | 卖出 |
 |
STNG | Scorpio Tankers Inc | 76.93$ | 0.53$ | 0.69% | - | - | - | 76.94$ | 84.67$ | 40.34$ | $4,198 百万 | 买入 | 卖出 |
 |
STOK | Stoke Therapeutics Inc | 14.58$ | 0.32$ | 2.25% | - | - | - | 14.56$ | 17.58$ | 3.35$ | $760 百万 | 买入 | 卖出 |
 |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.925$ | -0.0203$ | -0.04% | - | - | - | 46.9297$ | 47.09$ | 46.18$ | $148 百万 | 买入 | 卖出 |
 |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 51.8$ | 0.05$ | 0.1% | - | - | - | 51.795$ | 51.81$ | 49.05$ | $503 百万 | 买入 | 卖出 |
 |
STR | Sitio Royalties Corp | 25.17$ | 0.38$ | 1.53% | - | - | - | 25.15$ | 27.61$ | 19.95$ | $2,029 百万 | 买入 | 卖出 |
 |
STRA | Strategic Education Inc | 114.68$ | 3.45$ | 3.1% | - | - | - | 114.62$ | 123.62$ | 67.75$ | $2,822 百万 | 买入 | 卖出 |
 |
STRL | STERLING CONSTRUCTION COMPANY INC | 129.27$ | 6.54$ | 5.34% | - | - | - | 128.93$ | 137.63$ | 55.45$ | $3,990 百万 | 买入 | 卖出 |
 |
STRM | STREAMLINE HEALTH SOLUTIONS Inc | 0.505$ | 0.006$ | 1.2% | - | - | - | 0.505$ | 1.44$ | 0.213$ | $31,325,163 | 买入 | 卖出 |
 |
STRO | Sutro Biopharma Inc | 4.22$ | 0.07$ | 1.68% | - | - | - | 4.23$ | 6.13$ | 2.005$ | $345 百万 | 买入 | 卖出 |
 |
STRR | Star Equity Holdings Inc | 4.82$ | 0.117$ | 2.49% | - | - | - | 4.82$ | 6.525$ | 3.43$ | $76,388,334 | 买入 | 卖出 |
 |
STRS | STRATUS PROPERTIES INC | 28.9$ | 0.33$ | 1.16% | - | - | - | 28.83$ | 29.99$ | 20.3$ | $233 百万 | 买入 | 卖出 |
 |
STRT | STRATTEC SECURITY CORP | 24.52$ | 0.465$ | 1.94% | - | - | - | 24.475$ | 30.34$ | 20.8737$ | $99,754,986 | 买入 | 卖出 |
 |
STSS | Sharps Technology, Inc. | 0.2573$ | 0.0067$ | 2.53% | - | - | - | 0.2717$ | 0.93$ | 0.173901$ | $4,032,122 | 买入 | 卖出 |
 |
STT | STATE STREET CORPORATION | 78.94$ | 0.38$ | 0.48% | - | - | - | 78.95$ | 79.9$ | 62.78$ | $23,781 百万 | 买入 | 卖出 |
 |
STTK | Shattuck Labs Inc | 4.59$ | 0.41$ | 9.81% | - | - | - | 4.59$ | 11.76$ | 1.3301$ | $218 百万 | 买入 | 卖出 |
 |
STVN | Stevanato Group SpA | 21.25$ | -0.37$ | -1.71% | - | - | - | 21.26$ | 36.3$ | 16.56$ | $6,280 百万 | 买入 | 卖出 |
 |
STWD | STARWOOD PROPERTY TRUST Inc | 19.92$ | 0.12$ | 0.61% | - | - | - | 19.92$ | 22.29$ | 17.07$ | $6,294 百万 | 买入 | 卖出 |
 |
STX | Seagate Technology | 108.97$ | 1.85$ | 1.73% | - | - | - | 108.95$ | 108.97$ | 57.32$ | $22,882 百万 | 买入 | 卖出 |
 |
STXS | STEREOTAXIS INC | 2.01$ | 0.09$ | 4.74% | - | - | - | 1.99$ | 3.29$ | 1.33$ | $166 百万 | 买入 | 卖出 |
 |
STZ | CONSTELLATION BRANDS Inc | 250.941$ | -10.46$ | -4.02% | - | - | - | 249.53$ | 274.87$ | 227.5$ | $45,720 百万 | 买入 | 卖出 |
 |
SU | Suncor Energy Inc | 38.86$ | 0.59$ | 1.54% | - | - | - | 38.86$ | 41.5$ | 28.65$ | $49,800 百万 | 买入 | 卖出 |
 |
SUB | iShares Short-Term National Mu | 104.91$ | -0.05$ | -0.05% | - | - | - | 104.88$ | 105.58$ | 102.5$ | $8,645 百万 | 买入 | 卖出 |
 |
SUGP | SU Group Holdings Limited | 2.8996$ | 0.18$ | 6.72% | - | - | - | 2.86$ | 5.86$ | 1.8299$ | $38,419,700 | 买入 | 卖出 |
 |
SUI | Sun Communities Inc | 124.71$ | 1.21$ | 0.98% | - | - | - | 124.7$ | 141.52$ | 102.74$ | $15,543 百万 | 买入 | 卖出 |
 |
SUM | Summit Materials Inc | 39.14$ | 0.8$ | 2.09% | - | - | - | 39.15$ | 44.8935$ | 29.98$ | $6,869 百万 | 买入 | 卖出 |
 |
SUNWQ | Sunworks Inc | 0.007$ | 0$ | 0% | - | - | - | 0.007$ | - | - | $0 | 买入 | 卖出 |
 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL Inc | 3.39$ | -0.01$ | -0.29% | - | - | - | 3.42$ | 4.5692$ | 2.49$ | $96,954,515 | 买入 | 卖出 |
 |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 28.73$ | 0.09$ | 0.31% | - | - | - | 28.75$ | 35.44$ | 21.99$ | $1,579 百万 | 买入 | 卖出 |
 |
SUPV | Grupo Supervielle SA | 6.02$ | -0.29$ | -4.58% | - | - | - | 6.045$ | 7.84$ | 1.76$ | $476 百万 | 买入 | 卖出 |
 |
SURG | SurgePays Inc | 3.0405$ | 0.14$ | 4.78% | - | - | - | 3.07$ | 9.23$ | 2.75$ | $59,020,815 | 买入 | 卖出 |
 |
SUSA | iShares MSCI USA ESG Select ETF | 116.17$ | 0.09$ | 0.08% | - | - | - | 116.01$ | 116.8103$ | 85.04$ | $3,630 百万 | 买入 | 卖出 |
 |
SUSC | iShares ESG Aware USD Corp Bond ETF | 22.97$ | -0.095$ | -0.41% | - | - | - | 22.965$ | 23.38$ | 21.1$ | $1,112 百万 | 买入 | 卖出 |
 |
SUSL | iShares ESG MSCI USA Leaders | 100.6$ | 0.15$ | 0.15% | - | - | - | 100.43$ | 101.0199$ | 71.94$ | $1,071 百万 | 买入 | 卖出 |
 |
SUUN | SOLARBANK CORPORATION | 5.44$ | -0.075$ | -1.34% | - | - | - | 5.515$ | 7.5$ | 4.83$ | $167 百万 | 买入 | 卖出 |
 |
SUZ | Suzano SA | 9.91$ | 0.29$ | 3.01% | - | - | - | 9.92$ | 12.98$ | 8.78$ | $12,924 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
