最新更新: 2024/7/16 13:40:57
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SEED | Origin Agritech Ltd | 3.7$ | 0.28$ | 8.19% | - | - | - | 3.7$ | 6.38$ | 1.37$ | $23,439,493 | 买入 | 卖出 |
 |
SEEL | Seelos Therapeutics Inc | 0.5011$ | -0.0747$ | -12.78% | - | - | - | 0.51$ | 398.40004$ | 0.4711$ | $8,711,442 | 买入 | 卖出 |
 |
SEER | Seer, Inc. | 1.83$ | -0.03$ | -1.61% | - | - | - | 1.83$ | 5.65$ | 1.455$ | $111 百万 | 买入 | 卖出 |
 |
SEF | Proshares Short Financials | 10.045$ | -0.1364$ | -1.34% | - | - | - | 10.045$ | 13.78$ | 10.0201$ | $10,294,618 | 买入 | 卖出 |
 |
SEIC | SEI INVESTMENTS CO | 68.07$ | 0.73$ | 1.08% | - | - | - | 68.04$ | 72.54$ | 52.195$ | $8,944 百万 | 买入 | 卖出 |
 |
SEIX | Virtus Seix Senior Loan ETF | 23.95$ | 0.01$ | 0.04% | - | - | - | 23.885$ | 24.6203$ | 23.6$ | $160 百万 | 买入 | 卖出 |
 |
SELF | Global Self Storage Inc | 4.86$ | 0.13$ | 2.75% | - | - | - | 4.86$ | 5.85$ | 4.0103$ | $54,722,968 | 买入 | 卖出 |
 |
SELX | Semilux International Ltd. | 1.85$ | 0.01$ | 0.54% | - | - | - | 1.85$ | 2.89$ | 0.7726$ | $69,242,455 | 买入 | 卖出 |
 |
SEM | SELECT MEDICAL HOLDINGS CORP | 37.62$ | 0.11$ | 0.29% | - | - | - | 37.6$ | 38.55$ | 21.28$ | $4,892 百万 | 买入 | 卖出 |
 |
SEMR | SEMrush Holdings Inc. | 14$ | 0.465$ | 3.44% | - | - | - | 13.99$ | 16.42$ | 7.36$ | $1,705 百万 | 买入 | 卖出 |
 |
SENEA | SENECA FOODS CORP | 59.48$ | 0.24$ | 0.41% | - | - | - | 59.42$ | 63.37$ | 33.43$ | $325 百万 | 买入 | 卖出 |
 |
SENEB | SENECA FOODS CORP | 58.4$ | 2.35$ | 4.19% | - | - | - | 56.05$ | 63.56$ | 35.38$ | $97,934,055 | 买入 | 卖出 |
 |
SENS | Senseonics Holdings Inc | 0.4634$ | -0.0103$ | -2.18% | - | - | - | 0.463$ | 1.05$ | 0.365$ | $246 百万 | 买入 | 卖出 |
 |
SER | Serina Therapeutics Inc. | 9.5$ | 0.81$ | 9.32% | - | - | - | 9.5$ | 19.93$ | 5.9262$ | $79,931,946 | 买入 | 卖出 |
 |
SERA | Sera Prognostics Inc | 7.04$ | 0.69$ | 10.88% | - | - | - | 7.03$ | 12.355$ | 1.52$ | $221 百万 | 买入 | 卖出 |
 |
SES | SES AI Corporation | 1.31$ | 0$ | 0% | - | - | - | 1.3$ | 3.21$ | 1.07$ | $410 百万 | 买入 | 卖出 |
 |
SF | STIFEL FINANCIAL Corp | 85.52$ | 0.85$ | 1% | - | - | - | 85.57$ | 86.14$ | 54.81$ | $8,791 百万 | 买入 | 卖出 |
 |
SFBC | SOUND FINANCIAL BANCORP Inc | 42.99$ | 0.83$ | 1.97% | - | - | - | 42.16$ | 44.95$ | 33.72$ | $110 百万 | 买入 | 卖出 |
 |
SFBS | Servisfirst Bancshares Inc | 71.5$ | 2.6$ | 3.8% | - | - | - | 70.99$ | 72.23$ | 44.4$ | $3,897 百万 | 买入 | 卖出 |
 |
SFES | Safeguard Scientifics, Inc. | 0.77$ | -0.035$ | -4.35% | 0.77$ | 0.76$ | 0.77$ | 0.77$ | 1.14$ | 0.551$ | $0 | 买入 | 卖出 |
 |
SFIX | Stitch Fix Inc | 4.9323$ | 0.125$ | 2.63% | - | - | - | 4.885$ | 5.2$ | 2.06$ | $491 百万 | 买入 | 卖出 |
 |
SFL | SFL Corp Ltd | 13.25$ | 0.05$ | 0.38% | - | - | - | 13.18$ | 14.62$ | 9.255$ | $1,836 百万 | 买入 | 卖出 |
 |
SFM | SPROUTS FARMERS MARKET Inc | 84.1$ | 1.21$ | 1.46% | - | - | - | 83.85$ | 84.46$ | 36.21$ | $8,450 百万 | 买入 | 卖出 |
 |
SFNC | SIMMONS FIRST NATIONAL CORP | 19.65$ | 0.845$ | 4.49% | - | - | - | 19.67$ | 20.82$ | 13.36$ | $2,466 百万 | 买入 | 卖出 |
 |
SFST | SOUTHERN FIRST BANCSHARES Inc | 32.03$ | 1.5$ | 4.93% | - | - | - | 31.92$ | 39.36$ | 24.9801$ | $261 百万 | 买入 | 卖出 |
 |
SFTGQ | Shift Technologies Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.1685$ | 0.0001$ | $0 | 买入 | 卖出 |
 |
SFWL | SHENGFENG DEVELOPMENT LIMITED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
SFY | SoFi Select 500 ETF | 20.8$ | 0.065$ | 0.32% | - | - | - | 20.47$ | 20.66$ | 14.5421$ | $869 百万 | 买入 | 卖出 |
 |
SG | Sweetgreen Inc | 26.82$ | 0.97$ | 3.86% | - | - | - | 26.08$ | 36.72$ | 8.64$ | $2,694 百万 | 买入 | 卖出 |
 |
SGA | SAGA COMMUNICATIONS Inc | 15.04$ | -0.155$ | -1.02% | - | - | - | 15.04$ | 27$ | 14.06$ | $92,097,876 | 买入 | 卖出 |
 |
SGBX | Safe & Green Holdings Corp | 2.31$ | -0.03$ | -1.28% | - | - | - | 2.31$ | 27$ | 2.01$ | $3,106,183 | 买入 | 卖出 |
 |
SGC | SUPERIOR UNIFORM GROUP Inc | 19.65$ | 0.077$ | 0.39% | - | - | - | 19.66$ | 21.8019$ | 7.36$ | $329 百万 | 买入 | 卖出 |
 |
SGD | Safe and Green Development | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
SGDJ | Sprott Junior Gold Miners ETF | 34.58$ | -0.4139$ | -1.18% | - | - | - | 34.63$ | 36.4499$ | 24.07$ | $121 百万 | 买入 | 卖出 |
 |
SGDM | Sprott Gold Miners ETF | 29.6$ | -0.23$ | -0.77% | - | - | - | 29.6$ | 30$ | 20.72$ | $271 百万 | 买入 | 卖出 |
 |
SGE | Strong Global Entertainment | 1.532$ | -0.098$ | -6.01% | - | - | - | 1.532$ | 3.25$ | 1.0199$ | $12,068,854 | 买入 | 卖出 |
 |
SGH | SMART Global Holdings Inc | 29.4153$ | 0.46$ | 1.59% | - | - | - | 29.36$ | 29.81$ | 12.66$ | $1,557 百万 | 买入 | 卖出 |
 |
SGHC | Super Group SGHC Ltd | 3.49$ | 0.115$ | 3.41% | - | - | - | 3.49$ | 3.98$ | 2.63$ | $1,738 百万 | 买入 | 卖出 |
 |
SGHT | Sight Sciences Inc | 7.82$ | 0.232$ | 3.06% | - | - | - | 7.812$ | 9.3075$ | 1.04$ | $389 百万 | 买入 | 卖出 |
 |
SGLY | Singularity Future Technology | 4.91$ | 0.05$ | 1.03% | - | - | - | 4.91$ | 8$ | 2.0001$ | $17,202,146 | 买入 | 卖出 |
 |
SGMA | SIGMATRON INTERNATIONAL INC | 5.48$ | 0.06$ | 1.1% | - | - | - | 5.49$ | 7.89$ | 2.61$ | $33,396,698 | 买入 | 卖出 |
 |
SGML | Sigma Lithium Corp | 12.462539$ | -0.03$ | -0.24% | - | - | - | 12.45$ | 41.38$ | 10.46$ | $1,380 百万 | 买入 | 卖出 |
 |
SGMO | SANGAMO BIOSCIENCES INC | 0.4302$ | -0.0247$ | -5.43% | - | - | - | 0.4301$ | 1.67$ | 0.2911$ | $89,270,835 | 买入 | 卖出 |
 |
SGMT | Sagimet Biosciences Inc. | 3.34$ | 0.07$ | 2.1% | - | - | - | 3.41$ | 20.71$ | 2.13$ | $102 百万 | 买入 | 卖出 |
 |
SGN | Signing Day Sports, Inc. | 0.275$ | 0.00695$ | 2.82% | - | - | - | 0.25315$ | 5.09$ | 0.2329$ | $4,404,699 | 买入 | 卖出 |
 |
SGOL | ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF | 23.33$ | 0.085$ | 0.37% | - | - | - | 23.13$ | 23.3$ | 17.352$ | $3,311 百万 | 买入 | 卖出 |
 |
SGOV | iShares 0-3 Month Treasury Bond ETF | 100.52$ | 0.0051$ | 0.01% | - | - | - | 100.505$ | 100.75$ | 100.04$ | $23,657 百万 | 买入 | 卖出 |
 |
SGRP | SPAR GROUP INC | 2.1105$ | 0.025$ | 1.17% | - | - | - | 2.165$ | 3.12$ | 0.7$ | $51,355,107 | 买入 | 卖出 |
 |
SGRY | Surgery Partners Inc | 25.74$ | -1.1$ | -4.09% | - | - | - | 25.77$ | 44.5$ | 22.05$ | $3,271 百万 | 买入 | 卖出 |
 |
SGU | Star Gas Partners LP | 11.09$ | 0.02$ | 0.18% | - | - | - | 11$ | 14.76$ | 9.64$ | $408 百万 | 买入 | 卖出 |
 |
SH | PROSHARES SHORT S&P500 | 11.1$ | -0.03$ | -0.27% | - | - | - | 11.1$ | 15.2$ | 11.03$ | $874 百万 | 买入 | 卖出 |
 |
SHAK | SHAKE SHACK Inc | 86.18$ | 1.49$ | 1.76% | - | - | - | 86.26$ | 111.2895$ | 52.79$ | $3,402 百万 | 买入 | 卖出 |
 |
SHBI | SHORE BANCSHARES INC | 12.71$ | 0.44$ | 3.59% | - | - | - | 12.71$ | 14.51$ | 9.66$ | $422 百万 | 买入 | 卖出 |
 |
SHC | Sotera Health Company | 12.3$ | -0.13$ | -1.05% | - | - | - | 12.23$ | 19.4$ | 10.71$ | $3,482 百万 | 买入 | 卖出 |
 |
SHCO | Soho House & Co Inc. | 6.07$ | 0.2$ | 3.4% | - | - | - | 6.08$ | 8.4847$ | 4.35$ | $333 百万 | 买入 | 卖出 |
 |
SHCR | Sharecare Inc | 1.37$ | 0$ | 0% | - | - | - | 1.37$ | 1.8$ | 0.4811$ | $497 百万 | 买入 | 卖出 |
 |
SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 111.47$ | -0.325$ | -0.29% | - | - | - | 111.245$ | 111.8093$ | 82.1375$ | $251 百万 | 买入 | 卖出 |
 |
SHEL | Shell plc | 72.97$ | -0.11$ | -0.15% | - | - | - | 72.97$ | 74.605$ | 59.505$ | $231 十亿 | 买入 | 卖出 |
 |
SHEN | SHENANDOAH TELECOM CO | 18.42$ | 0.57$ | 3.19% | - | - | - | 18.45$ | 25.51$ | 11.87$ | $1,005 百万 | 买入 | 卖出 |
 |
SHFS | SHF Holdings, Inc. | 0.6355$ | -0.0792$ | -11.4% | - | - | - | 0.6157$ | 1.55$ | 0.33$ | $35,226,401 | 买入 | 卖出 |
 |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 37.62$ | -0.55$ | -1.46% | - | - | - | 37.13$ | 38.65$ | 25.088$ | $19,163 百万 | 买入 | 卖出 |
 |
SHIM | Shimmick Corp | 1.84$ | 0.03$ | 1.66% | - | - | - | 1.84$ | 7.99$ | 1.4705$ | $56,839,580 | 买入 | 卖出 |
 |
SHIP | Seanergy Maritime Holdings | 9.99$ | -0.19$ | -1.93% | - | - | - | 9.64$ | 13.1938$ | 4.87$ | $196 百万 | 买入 | 卖出 |
 |
SHLS | Shoals Technologies Group Inc | 6.8$ | -0.07$ | -1.02% | - | - | - | 6.8$ | 28.34$ | 5.7004$ | $1,159 百万 | 买入 | 卖出 |
 |
SHM | SPDR Nuveen Bloomberg Barclays | 47.37$ | 0$ | 0% | - | - | - | 47.385$ | 47.89$ | 46.06$ | $3,792 百万 | 买入 | 卖出 |
 |
SHMP | NaturalShrimp Inc | 0.0086$ | 0$ | 0% | 0.0095$ | 0.0082$ | 0.0085$ | 0.0086$ | 0.0425$ | 0.008$ | $5,707,356 | 买入 | 卖出 |
 |
SHO | SUNSTONE HOTEL INVESTORS Inc | 10.59$ | 0.03$ | 0.28% | - | - | - | 10.6$ | 11.59$ | 8.61$ | $2,157 百万 | 买入 | 卖出 |
 |
SHOO | Steven Madden Ltd | 43.99$ | -0.53$ | -1.19% | - | - | - | 44.01$ | 45.91$ | 30.35$ | $3,228 百万 | 买入 | 卖出 |
 |
SHOP | Shopify Inc | 66.28$ | -0.695$ | -1.07% | - | - | - | 64.225$ | 91.57$ | 45.5$ | $80,232 百万 | 买入 | 卖出 |
 |
SHPH | Shuttle Pharmaceuticals | 0.41$ | -0.002301$ | -0.54% | - | - | - | 0.421999$ | 1.05$ | 0.35$ | $6,885,906 | 买入 | 卖出 |
 |
SHPW | Shapeways Holdings, Inc. | 0.34$ | 0.011461$ | 3.37% | - | - | - | 0.351261$ | 5.32$ | 0.21$ | $2,249,598 | 买入 | 卖出 |
 |
SHRG | Sharing Services Global Corp | 0.0016$ | -0.0001$ | -5.88% | 0.0023$ | 0.0016$ | 0.0017$ | 0.0016$ | 0.0048$ | 0.0012$ | $0 | 买入 | 卖出 |
 |
SHV | iShares Short Treasury Bond ETF | 110.3$ | 0.01$ | 0.01% | - | - | - | 110.29$ | 110.6$ | 109.85$ | $19,257 百万 | 买入 | 卖出 |
 |
SHW | THE SHERWIN-WILLIAMS COMPANY | 318.47$ | -0.03$ | -0.01% | - | - | - | 318.43$ | 348.3739$ | 232.06$ | $80,748 百万 | 买入 | 卖出 |
 |
SHY | iShares 1-3 Year Treasury Bond | 81.97$ | 0.01$ | 0.01% | - | - | - | 81.95$ | 82.39$ | 80.62$ | $23,722 百万 | 买入 | 卖出 |
 |
SHYD | VanEck Vectors Short High-Yiel | 22.33$ | -0.01$ | -0.04% | - | - | - | 22.33$ | 22.52$ | 21.3$ | $315 百万 | 买入 | 卖出 |
 |
SHYG | iShares 0-5 Year High Yield Co | 42.51$ | 0$ | 0% | - | - | - | 42.52$ | 42.66$ | 40.15$ | $6,287 百万 | 买入 | 卖出 |
 |
SIBN | SI-BONE Inc | 15.58$ | 0.28$ | 1.83% | - | - | - | 15.59$ | 26.48$ | 11.76$ | $642 百万 | 买入 | 卖出 |
 |
SICP | Silvergate Capital Corp | 0.42005$ | 0.00005$ | 0.01% | 0.42005$ | 0.42$ | 0.42$ | 0.42005$ | 1.01$ | 0.06$ | $13,298,196 | 买入 | 卖出 |
 |
SID | Companhia Siderurgica Nacional S.A. | 2.47$ | 0.015$ | 0.61% | - | - | - | 2.47$ | 4.03$ | 2.11$ | $3,275 百万 | 买入 | 卖出 |
 |
SIDU | Sidus Space Inc | 2.84$ | 0.04$ | 1.44% | - | - | - | 2.81$ | 25.5$ | 2.2$ | $11,591,017 | 买入 | 卖出 |
 |
SIEB | SIEBERT FINANCIAL CORP | 1.81$ | -0.03$ | -1.71% | - | - | - | 1.72$ | 2.54$ | 1.46$ | $72,184,494 | 买入 | 卖出 |
 |
SIF | SIFCO INDUSTRIES Inc | 3$ | -0.0736$ | -2.36% | - | - | - | 3.05$ | 4.95$ | 2.34$ | $18,569,148 | 买入 | 卖出 |
 |
SIFY | Sify Technologies Limited ADS | 0.442$ | 0.0432$ | 10.79% | - | - | - | 0.4437$ | 3.37$ | 0.3036$ | $81,032,947 | 买入 | 卖出 |
 |
SIG | SIGNET JEWELERS LIMITED | 86.68$ | -1.43$ | -1.62% | - | - | - | 86.63$ | 112.06$ | 65.118$ | $3,866 百万 | 买入 | 卖出 |
 |
SIGA | SIGA Technologies Inc | 9.13$ | 0.44$ | 5.05% | - | - | - | 9.15$ | 10.83$ | 4.215$ | $649 百万 | 买入 | 卖出 |
 |
SIGI | SELECTIVE INSURANCE GROUP | 98.07$ | 1.61$ | 1.67% | - | - | - | 98$ | 109.58$ | 89.7801$ | $5,962 百万 | 买入 | 卖出 |
 |
SIGL | Signal Advance Inc | 0.0733$ | 0$ | 0% | - | - | - | 0.0733$ | - | - | $3,670,171 | 买入 | 卖出 |
 |
SIJ | ProShares UltraShort Industria | 9.524$ | -0.0898$ | -0.93% | - | - | - | 9.52$ | 16.09$ | 9.3$ | $1,382,313 | 买入 | 卖出 |
 |
SIL | SILVER MINERS ETF | 35.17$ | -0.28$ | -0.78% | - | - | - | 35.43$ | 36.15$ | 22.57$ | $1,226 百万 | 买入 | 卖出 |
 |
SILC | SILICOM Ltd | 15.9$ | 0.1$ | 0.63% | - | - | - | 15.9$ | 40.7$ | 13.7501$ | $107 百万 | 买入 | 卖出 |
 |
SILJ | Amplify Junior Silver Miners ETF | 12.9$ | -0.12$ | -0.92% | - | - | - | 12.88$ | 13.1199$ | 7.8$ | $1,029 百万 | 买入 | 卖出 |
 |
SILK | Silk Road Medical Inc | 27.09$ | 0.005$ | 0.02% | - | - | - | 27.085$ | 27.165$ | 6.08$ | $1,069 百万 | 买入 | 卖出 |
 |
SILO | Silo Pharma, Inc. | 1.45$ | 0.0601$ | 5.95% | - | - | - | 1.07$ | 3.05$ | 0.841$ | $4,064,910 | 买入 | 卖出 |
 |
SILV | SilverCrest Metals Inc | 9.75$ | 0.08$ | 0.82% | - | - | - | 9.88$ | 10.1492$ | 4.16$ | $1,448 百万 | 买入 | 卖出 |
 |
SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 30.1$ | 0.1$ | 0.33% | - | - | - | 30.1$ | 37$ | 28.15$ | $4,994 百万 | 买入 | 卖出 |
 |
SIMO | Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary | 79.82$ | -0.82$ | -1.02% | - | - | - | 79.8$ | 95.33$ | 49.5$ | $2,688 百万 | 买入 | 卖出 |
 |
SINT | SINTX Technologies Inc | 5.33$ | 0.16$ | 3.1% | - | - | - | 5.32$ | 364$ | 4.12$ | $654 百万 | 买入 | 卖出 |
 |
SIRC | SOLAR INTEG ROOFING NEW | 0.000001$ | -0.000099$ | -99% | 0.0001$ | 0.000001$ | 0.0001$ | 0.000001$ | 2.5373$ | 0.0001$ | $0 | 买入 | 卖出 |
 |
SIRI | Sirius XM Holdings Inc | 3.91$ | 0.195$ | 5.27% | - | - | - | 3.895$ | 7.95$ | 2.45$ | $15,040 百万 | 买入 | 卖出 |
 |
SITE | SiteOne Landscape Supply Inc | 133.91$ | 3.7$ | 2.84% | - | - | - | 133.91$ | 188.01$ | 114.6$ | $6,054 百万 | 买入 | 卖出 |
 |
SITM | SiTime Corp | 155.25$ | 2.19$ | 1.43% | - | - | - | 155.59$ | 160.175$ | 72.39$ | $3,551 百万 | 买入 | 卖出 |
 |
SIVBQ | SVB Financial Group | 0.03$ | 0$ | 0% | 0.03$ | 0.021$ | 0.021$ | 0.03$ | 0.55$ | 0.001$ | $1,778,239 | 买入 | 卖出 |
 |
SIVR | Aberdeen Standard Physical Sil | 29.51$ | -0.105$ | -0.36% | - | - | - | 29.33$ | 30.93$ | 19.83$ | $1,397 百万 | 买入 | 卖出 |
 |
SIZE | iShares Edge MSCI USA Size Fac | 141.28$ | 0.32$ | 0.23% | - | - | - | 141.36$ | 142.2991$ | 110.07$ | $311 百万 | 买入 | 卖出 |
 |
SJ | Scienjoy Holding Corp | 0.894$ | -0.024$ | -2.61% | - | - | - | 0.896$ | 4.77$ | 0.6564$ | $34,434,169 | 买入 | 卖出 |
 |
SJB | PROSHARES SHORT HIGH YIELD | 16.795$ | 0.0039$ | 0.02% | - | - | - | 16.795$ | 18.9583$ | 16.77$ | $91,532,750 | 买入 | 卖出 |
 |
SJM | THE J.M. SMUCKER COMPANY | 116.38$ | 3.19$ | 2.82% | - | - | - | 116.39$ | 153.94$ | 105.69$ | $12,359 百万 | 买入 | 卖出 |
 |
SJNK | SPDR Bloomberg Barclays Short | 25.13$ | 0$ | 0% | - | - | - | 25.13$ | 25.33$ | 23.9$ | $4,692 百万 | 买入 | 卖出 |
 |
SJT | San Juan Basin Royalty Trust | 4.15$ | -0.03$ | -0.71% | - | - | - | 4.21$ | 8.21$ | 3.59$ | $193 百万 | 买入 | 卖出 |
 |
SJW | SJW CORPORATION | 57.36$ | -0.87$ | -1.49% | - | - | - | 57.4$ | 73.14$ | 51.17$ | $1,849 百万 | 买入 | 卖出 |
 |
SKF | ProShares UltraShort Financials ETF | 11.37$ | -0.23$ | -1.98% | - | - | - | 11.4$ | 21.38$ | 11.3598$ | $13,049,008 | 买入 | 卖出 |
 |
SKIL | Skillsoft Corp | 15.87$ | -0.14$ | -0.88% | - | - | - | 15.86$ | 30.6$ | 5.09$ | $130 百万 | 买入 | 卖出 |
 |
SKIN | The Beauty Health Co | 2.11$ | 0.09$ | 4.48% | - | - | - | 2.1$ | 8.83$ | 1.35$ | $261 百万 | 买入 | 卖出 |
 |
SKLZ | Skillz Platform Inc | 6.48$ | -0.1$ | -1.46% | - | - | - | 6.74$ | 13.015$ | 3.96$ | $117 百万 | 买入 | 卖出 |
 |
SKM | SK Telecom Co Ltd | 21.09$ | -0.25$ | -1.17% | - | - | - | 21.09$ | 22.71$ | 19.34$ | $8,154 百万 | 买入 | 卖出 |
 |
SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 47.8683$ | -0.05$ | -0.1% | - | - | - | 47.89$ | 48.1826$ | 45.16$ | $407 百万 | 买入 | 卖出 |
 |
SKT | TANGER FACTORY OUTLET CENTERS | 27.67$ | 0.3$ | 1.1% | - | - | - | 27.67$ | 29.98$ | 21.415$ | $3,026 百万 | 买入 | 卖出 |
 |
SKWD | Skyward Specialty Insurance | 37.9983$ | 1.75$ | 4.86% | - | - | - | 37.77$ | 39.16$ | 22.9701$ | $1,520 百万 | 买入 | 卖出 |
 |
SKX | SKECHERS U.S.A. Inc | 66.09$ | -2.08$ | -3.05% | - | - | - | 66.09$ | 75.09$ | 45.58$ | $8,750 百万 | 买入 | 卖出 |
 |
SKY | SKYLINE CORPORATION | 74.96$ | 0.71$ | 0.96% | - | - | - | 75$ | 86.709$ | 52.12$ | $4,334 百万 | 买入 | 卖出 |
 |
SKYH | Sky Harbour Group Corp | 9.83$ | 0.072$ | 0.75% | - | - | - | 9.692$ | 13.6$ | 4.15$ | $242 百万 | 买入 | 卖出 |
 |
SKYT | SkyWater Technology Inc | 7.7505$ | 0.33$ | 4.36% | - | - | - | 7.9$ | 12.97$ | 4.73$ | $367 百万 | 买入 | 卖出 |
 |
SKYW | SKYWEST INC | 84.39$ | 1.14$ | 1.37% | - | - | - | 84.42$ | 86.4599$ | 36.91$ | $3,397 百万 | 买入 | 卖出 |
 |
SKYX | Sky Technologies | 0.9263$ | 0.0573$ | 6.66% | - | - | - | 0.9173$ | 2.601$ | 0.7231$ | $92,786,007 | 买入 | 卖出 |
 |
SKYY | FIRST TRUST ISE CLOUD COMPUTING INDEX FUND | 96.33$ | 0.2$ | 0.21% | - | - | - | 96.33$ | 97.78$ | 70.42$ | $2,972 百万 | 买入 | 卖出 |
 |
SLAB | Silicon Laboratories Inc | 122.42$ | 1.22$ | 1.01% | - | - | - | 122.57$ | 166.87$ | 74.56$ | $3,908 百万 | 买入 | 卖出 |
 |
SLCA | U.S. SILICA HOLDINGS Inc | 15.45$ | -0.01$ | -0.06% | - | - | - | 15.45$ | 16.03$ | 10.09$ | $1,207 百万 | 买入 | 卖出 |
 |
SLDB | Solid Biosciences Inc | 8.7$ | 0.63$ | 7.96% | - | - | - | 8.54$ | 15.05$ | 1.81$ | $334 百万 | 买入 | 卖出 |
 |
SLDP | Solid Power Inc | 2.16$ | 0.01$ | 0.47% | - | - | - | 2.155$ | 2.965$ | 1.1025$ | $382 百万 | 买入 | 卖出 |
 |
SLE | Super League Enterprise Inc | 1.08$ | 0.03$ | 2.83% | - | - | - | 1.09$ | 7.65$ | 0.75$ | $7,727,220 | 买入 | 卖出 |
 |
SLF | Sun Life Financial Inc | 50.46$ | 0.16$ | 0.32% | - | - | - | 50.45$ | 55.46$ | 44.57$ | $29,255 百万 | 买入 | 卖出 |
 |
SLG | SL GREEN REALTY Corp | 63.8$ | 1.81$ | 2.93% | - | - | - | 63.57$ | 63.64$ | 28.55$ | $4,202 百万 | 买入 | 卖出 |
 |
SLGL | Sol-Gel Technologies Ltd | 0.8403$ | -0.068$ | -7.16% | - | - | - | 0.882$ | 4.0498$ | 0.6311$ | $23,408,758 | 买入 | 卖出 |
 |
SLGN | SILGAN HOLDINGS INC | 44.76$ | 0.46$ | 1.04% | - | - | - | 44.76$ | 49.721$ | 38.11$ | $4,779 百万 | 买入 | 卖出 |
 |
SLGpI | SL GREEN REALTY CORP 6.50% SERIES I CumULATIVE REDEEMABLE PREFERRED STOCK | 21.51$ | -0.08$ | -0.37% | - | - | - | 21.51$ | 23.74$ | 16.6$ | $198 百万 | 买入 | 卖出 |
 |
SLI | Standard Lithium Ltd | 1.29$ | -0.025$ | -1.89% | - | - | - | 1.3$ | 4.81$ | 1.05$ | $223 百万 | 买入 | 卖出 |
 |
SLM | SLM CORPORATION | 23.3002$ | 1.005$ | 4.59% | - | - | - | 22.915$ | 23.035$ | 12.26$ | $5,119 百万 | 买入 | 卖出 |
 |
SLMBP | SLM Corporation | 76.48$ | -0.52$ | -0.68% | - | - | - | 76.48$ | 80.6684$ | 56$ | $306 百万 | 买入 | 卖出 |
 |
SLNA | Selina Hospitality PLC | 0.0667$ | -0.0063$ | -9.14% | - | - | - | 0.0626$ | 0.2925$ | 0.0387$ | $6,527,647 | 买入 | 卖出 |
 |
SLND | Southland Holdings, Inc. | 4.26$ | 0.13$ | 3.13% | - | - | - | 4.29$ | 9.16$ | 3.84$ | $205 百万 | 买入 | 卖出 |
 |
SLNG | American Electric Technologies Inc | 4.34$ | 0.11$ | 2.57% | - | - | - | 4.385$ | 6.4$ | 3.77$ | $80,658,961 | 买入 | 卖出 |
 |
SLNH | Soluna Holdings Inc | 5.65$ | -0.1$ | -1.75% | - | - | - | 5.62$ | 9.75$ | 1.4$ | $22,156,492 | 买入 | 卖出 |
 |
SLNHP | Soluna Holdings, Inc. | 5.26$ | -0.45$ | -7.53% | - | - | - | 5.53$ | 7.49$ | 0.75$ | $3,787,200 | 买入 | 卖出 |
 |
SLNO | Soleno Therapeutics Inc | 50.21$ | 2.53$ | 5.31% | - | - | - | 50.18$ | 53.82$ | 3.69$ | $1,678 百万 | 买入 | 卖出 |
 |
SLP | SIMULATIONS PLUS INC | 42.57$ | 0.56$ | 1.33% | - | - | - | 42.51$ | 52.69$ | 32.69$ | $852 百万 | 买入 | 卖出 |
 |
SLQD | iShares 0-5 Year Investment Gr | 49.52$ | -0.0136$ | -0.03% | - | - | - | 49.515$ | 49.55$ | 47.65$ | $2,132 百万 | 买入 | 卖出 |
 |
SLQT | SelectQuote Inc | 3.55$ | -0.035$ | -0.97% | - | - | - | 3.555$ | 3.83$ | 1.03$ | $601 百万 | 买入 | 卖出 |
 |
SLRC | SOLAR CAPITAL Ltd. | 16.35$ | 0.055$ | 0.34% | - | - | - | 16.235$ | 16.77$ | 13.93$ | $892 百万 | 买入 | 卖出 |
 |
SLRN | ACELYRIN Inc | 6.13$ | 0.41$ | 7.18% | - | - | - | 6.12$ | 29.88$ | 3.67$ | $607 百万 | 买入 | 卖出 |
 |
SLRX | Salarius Pharmaceuticals, Inc | 1.76$ | -0.165$ | -8.33% | - | - | - | 1.815$ | 9.9192$ | 1.77$ | $8,406,522 | 买入 | 卖出 |
 |
SLS | SELLAS Life Sciences Group Inc | 1.11$ | -0.06$ | -5.17% | - | - | - | 1.1$ | 1.9$ | 0.4986$ | $64,107,970 | 买入 | 卖出 |
 |
SLV | ISHARES SILVER TRUST | 28.2$ | -0.095$ | -0.34% | - | - | - | 28.02$ | 29.56$ | 18.97$ | $13,385 百万 | 买入 | 卖出 |
 |
SLVM | Sylvamo Corporation | 68.72$ | 1.66$ | 2.47% | - | - | - | 68.78$ | 72.48$ | 37.59$ | $2,826 百万 | 买入 | 卖出 |
 |
SLVO | Credit Suisse X-Links Silver Shares Covered Call ETN | 84.68$ | -0.15$ | -0.18% | - | - | - | 84.69$ | 86$ | 65.1$ | $3,823 百万 | 买入 | 卖出 |
 |
SLVP | ISHARES MSCI GLOBAL SILVER MINERS ETF | 13.25$ | -0.14$ | -1.04% | - | - | - | 13.31$ | 13.524$ | 8.01$ | $248 百万 | 买入 | 卖出 |
 |
SLX | VanEck Vectors Steel ETF | 69.8344$ | 0.65$ | 0.94% | - | - | - | 70.07$ | 75$ | 59.71$ | $96,022,300 | 买入 | 卖出 |
 |
SLYG | SPDR S&P 600 Small Cap Growth | 91.2$ | 1.51$ | 1.69% | - | - | - | 90.81$ | 91.34$ | 68.64$ | $3,447 百万 | 买入 | 卖出 |
 |
SLYV | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK | 83.2$ | 1$ | 1.22% | - | - | - | 82.82$ | 84.94$ | 66.4709$ | $3,823 百万 | 买入 | 卖出 |
 |
SM | SM ENERGY COMPANY | 46.1$ | 1.19$ | 2.65% | - | - | - | 46.15$ | 53.26$ | 32.97$ | $5,302 百万 | 买入 | 卖出 |
 |
SMAR | Smartsheet Inc | 44.45$ | 0.93$ | 2.14% | - | - | - | 44.45$ | 49.42$ | 35.52$ | $6,149 百万 | 买入 | 卖出 |
 |
SMB | VanEck Vectors AMT-Free Short | 17.0628$ | -0.015$ | -0.09% | - | - | - | 17.065$ | 17.17$ | 16.6$ | $257 百万 | 买入 | 卖出 |
 |
SMBC | SOUTHERN MISSOURI BANCORP | 47.59$ | 1.4$ | 3.04% | - | - | - | 47.42$ | 55.45$ | 37.74$ | $540 百万 | 买入 | 卖出 |
 |
SMBK | SmartFinancial Inc | 25.89$ | 0.89$ | 3.55% | - | - | - | 25.94$ | 26.15$ | 19$ | $442 百万 | 买入 | 卖出 |
 |
SMCI | Super Micro Computer Inc | 898$ | -11.8$ | -1.3% | - | - | - | 898.2$ | 1229$ | 226.59$ | $50,228 百万 | 买入 | 卖出 |
 |
SMCP | AlphaMark Actively Managed Small Cap ETF | 32.5197$ | 0.5129$ | 1.6% | - | - | - | 32.633$ | 32.65$ | 23.63$ | $34,145,685 | 买入 | 卖出 |
 |
SMDD | ProShares UltraPro Short MidCa | 10.2002$ | -0.179$ | -1.73% | - | - | - | 10.17$ | 24$ | 10.0665$ | $3,454,196 | 买入 | 卖出 |
 |
SMDV | Proshares Trust-Proshares Russ | 65.99$ | 1.16$ | 1.79% | - | - | - | 66.02$ | 66.4955$ | 53.09$ | $679 百万 | 买入 | 卖出 |
 |
SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 13.61$ | -0.07$ | -0.51% | - | - | - | 13.61$ | 13.87$ | 8.55$ | $89,649 百万 | 买入 | 卖出 |
 |
SMG | THE SCOTTS MIRACLE-GRO COMPANY | 62.03$ | -1.46$ | -2.3% | - | - | - | 62.08$ | 77.95$ | 43.67$ | $3,523 百万 | 买入 | 卖出 |
 |
SMH | MARKET VECTORS SEMICONDUCTOR ETF | 274.39$ | -0.7$ | -0.25% | - | - | - | 273.86$ | 283$ | 136.1$ | $24,048 百万 | 买入 | 卖出 |
 |
SMHI | SEACOR Marine Holdings Inc | 14.56$ | 0.39$ | 2.74% | - | - | - | 14.6$ | 15.24$ | 9.83$ | $402 百万 | 买入 | 卖出 |
 |
SMIN | iShares MSCI India Small-Cap E | 83.41$ | -0.09$ | -0.11% | - | - | - | 83.54$ | 83.8$ | 59.15$ | $984 百万 | 买入 | 卖出 |
 |
SMIT | SCHMITT INDUSTRIES INC | 0.0163$ | 0.0013$ | 8.67% | 0.0163$ | 0.0163$ | 0.0163$ | 0.0163$ | 0.2398$ | 0.0051$ | $63,116 | 买入 | 卖出 |
 |
SMLF | iShares Edge MSCI Multifactor | 63.7$ | 0.68$ | 1.08% | - | - | - | 63.7$ | 64.12$ | 47.7676$ | $1,121 百万 | 买入 | 卖出 |
 |
SMLP | Summit Midstream Partners, LP Common Units Representing Limited Partner Interests | 35.98$ | 0.33$ | 0.93% | - | - | - | 35.99$ | 36.78$ | 13$ | $375 百万 | 买入 | 卖出 |
 |
SMLR | Semler Scientific Inc | 35$ | 1.2102$ | 3.61% | - | - | - | 34.73$ | 53.38$ | 20.88$ | $247 百万 | 买入 | 卖出 |
 |
SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | 117.935$ | 2.62$ | 2.27% | - | - | - | 118.045$ | 118.645$ | 93.3901$ | $183 百万 | 买入 | 卖出 |
 |
SMMT | Summit Therapeutics Inc | 9.48$ | 0.945$ | 11.07% | - | - | - | 9.48$ | 11.25$ | 1.52$ | $6,655 百万 | 买入 | 卖出 |
 |
SMMU | PIMCO Short Term Municipal Bon | 49.97$ | -0.01$ | -0.02% | - | - | - | 49.965$ | 50.18$ | 48.71$ | $591 百万 | 买入 | 卖出 |
 |
SMN | ProShares UltraShort Basic Materials ETF | 7.3833$ | 0.0724$ | 0.99% | - | - | - | 7.38$ | 11.02$ | 6.85$ | $1,181,919 | 买入 | 卖出 |
 |
SMP | STANDARD MOTOR PRODUCTS | 29.93$ | 0.8$ | 2.74% | - | - | - | 29.96$ | 41.705$ | 26.09$ | $653 百万 | 买入 | 卖出 |
 |
SMPL | Simply Good Foods Co | 36.58$ | -0.07$ | -0.19% | - | - | - | 36.59$ | 43$ | 30$ | $3,663 百万 | 买入 | 卖出 |
 |
SMR | NuScale Power Corporation | 15.43$ | 0.5$ | 3.26% | - | - | - | 15.83$ | 16.91$ | 1.81$ | $1,366 百万 | 买入 | 卖出 |
 |
SMRT | SmartRent Inc | 2.44$ | 0.045$ | 1.88% | - | - | - | 2.445$ | 4.005$ | 2.12$ | $492 百万 | 买入 | 卖出 |
 |
SMSI | SMITH MICRO SOFTWARE INC | 2.37$ | 0.1$ | 4.42% | - | - | - | 2.36$ | 14.96$ | 1.8824$ | $22,755,749 | 买入 | 卖出 |
 |
SMTC | SEMTECH CORP | 36.45$ | 0.59$ | 1.65% | - | - | - | 36.45$ | 46.86$ | 13.13$ | $2,357 百万 | 买入 | 卖出 |
 |
SMTSF | Sierra Metals Inc | 0.605$ | 0$ | 0% | 0.6125$ | 0.585$ | 0.585$ | 0.605$ | 0.75603$ | 0.254$ | $127 百万 | 买入 | 卖出 |
 |
SMWB | Similarweb Ltd. | 7.02$ | 0.53$ | 8.17% | - | - | - | 7.02$ | 9.76$ | 4.58$ | $552 百万 | 买入 | 卖出 |
 |
SMXT | SolarMax Technology, Inc. | 3.52$ | 0.33$ | 9.94% | - | - | - | 3.65$ | 15.88$ | 2.4$ | $158 百万 | 买入 | 卖出 |
 |
SN | SharkNinja, Inc. | 73.57$ | -0.32$ | -0.43% | - | - | - | 73.57$ | 80.81$ | 25.84$ | $10,295 百万 | 买入 | 卖出 |
 |
SNA | SNAP-ON INCORPORATED | 270.84$ | 1.55$ | 0.58% | - | - | - | 270.99$ | 298.49$ | 249.84$ | $14,278 百万 | 买入 | 卖出 |
 |
SNAL | Snail, Inc. | 0.8501$ | 0.0061$ | 0.72% | - | - | - | 0.8501$ | 2.09$ | 0.7708$ | $6,807,154 | 买入 | 卖出 |
 |
SNAP | Snap Inc | 16.24$ | 0.04$ | 0.25% | - | - | - | 16.22$ | 17.9$ | 8.28$ | $22,523 百万 | 买入 | 卖出 |
 |
SNAX | Stryve Foods, Inc. | 2.225$ | 0.045$ | 2.06% | - | - | - | 2.225$ | 8.5283$ | 1.0384$ | $6,461,660 | 买入 | 卖出 |
 |
SNBR | Sleep Number Corp | 8.75$ | -0.7$ | -7.5% | - | - | - | 8.63$ | 39.98$ | 8.13$ | $195 百万 | 买入 | 卖出 |
 |
SNCR | Synchronoss Technologies Inc | 9.22$ | -0.04$ | -0.43% | - | - | - | 9.23$ | 13.9694$ | 2.7$ | $99,503,863 | 买入 | 卖出 |
 |
SNCY | Sun Country Airlines Holdings, Inc. | 12.39$ | 0.035$ | 0.28% | - | - | - | 12.45$ | 23.23$ | 9.22$ | $652 百万 | 买入 | 卖出 |
 |
SND | Smart Sand Inc | 2.17$ | 0.07$ | 3.32% | - | - | - | 2.18$ | 2.48$ | 1.652$ | $92,387,637 | 买入 | 卖出 |
 |
SNDA | Sonida Senior Living Inc | 31.23$ | -0.09$ | -0.29% | - | - | - | 31.36$ | 34.26$ | 6.89$ | $433 百万 | 买入 | 卖出 |
 |
SNDL | Sundial Growers Inc | 2.19$ | 0.06$ | 2.79% | - | - | - | 2.21$ | 2.93$ | 1.3$ | $515 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
