最新更新: 2024/8/15 0:40:54
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
CHDN | CHURCHILL DOWNS INC | 135.59$ | -1.01$ | -0.74% | 137.32$ | 134.745$ | 136.8$ | 136.49$ | 146.64$ | 106.45$ | $9,967 百万 | 买入 | 卖出 |
 |
CHE | CHEMED CORPORATION | 568.96$ | -4.58$ | -0.8% | 577.82$ | 568.91$ | 574.37$ | 573.52$ | 654.62$ | 492.84$ | $8,563 百万 | 买入 | 卖出 |
 |
CHEF | THE CHEF'S WAREHOUSE INC | 37.47$ | 0.7$ | 1.91% | 37.47$ | 36.8073$ | 36.93$ | 36.72$ | 44.58$ | 17.29$ | $1,492 百万 | 买入 | 卖出 |
 |
CHEK | Check Cap Ltd | 1.875$ | -0.035$ | -1.83% | 1.875$ | 1.8505$ | 1.875$ | 1.91$ | 4.625$ | 1.79$ | $10,970,194 | 买入 | 卖出 |
 |
CHGG | Chegg Inc | 2.01$ | -0.11$ | -5.26% | 2.17$ | 1.97$ | 2.1$ | 2.09$ | 11.48$ | 1.97$ | $205 百万 | 买入 | 卖出 |
 |
CHH | CHOICE HOTELS INTNL. | 119.32$ | 1.19$ | 1.01% | 120.38$ | 117.81$ | 118.21$ | 118.16$ | 134.82$ | 108.91$ | $5,634 百万 | 买入 | 卖出 |
 |
CHI | Calamos Convertible Opportunities and Income Fund | 11.115$ | 0.0754$ | 0.68% | 11.15$ | 11.03$ | 11.04$ | 11.0396$ | 12.1094$ | 9.7$ | $788 百万 | 买入 | 卖出 |
 |
CHIQ | Global X China Consumer ETF | 15.88$ | -0.39$ | -2.4% | 16.135$ | 15.83$ | 16.09$ | 16.27$ | 20.02$ | 14.77$ | $181 百万 | 买入 | 卖出 |
 |
CHK | Chesapeake Energy Corp | 72.17$ | -0.09$ | -0.12% | 72.66$ | 71.99$ | 72.66$ | 72.26$ | 93.58$ | 69.42$ | $9,474 百万 | 买入 | 卖出 |
 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES Ltd | 183.93$ | 1.68$ | 0.92% | 184.25$ | 181.63$ | 182.63$ | 182.14$ | 186.75$ | 126.57$ | $20,768 百万 | 买入 | 卖出 |
 |
CHKR | CHESAPEAKE GRANITE WASH TRUST | 1.11$ | 0$ | 0% | - | - | - | 1.11$ | 1.16$ | 1.1$ | $51,892,500 | 买入 | 卖出 |
 |
CHMG | CHEMUNG FINANCIAL CORP | 44.43$ | 0.43$ | 0.98% | 44.5$ | 44.1$ | 44.27$ | 44$ | 51.36$ | 38.75$ | $211 百万 | 买入 | 卖出 |
 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 3.5999$ | -0.015$ | -0.42% | 3.59$ | 3.5147$ | 3.59$ | 3.565$ | 4.39$ | 2.77$ | $108 百万 | 买入 | 卖出 |
 |
CHN | China Fund Inc/The | 9.69$ | -0.11$ | -1.12% | 10.0036$ | 9.66$ | 9.75$ | 9.8$ | 11.7032$ | 9$ | $96,810,271 | 买入 | 卖出 |
 |
CHNR | China Natural Resources Inc | 0.61$ | -0.0054$ | -0.88% | 0.62$ | 0.605$ | 0.615$ | 0.6154$ | 8.85$ | 0.54725$ | $5,110,517 | 买入 | 卖出 |
 |
CHPT | ChargePoint Holdings Inc | 1.75$ | -0.045$ | -2.52% | 1.85$ | 1.73$ | 1.81$ | 1.785$ | 7.57$ | 1.21$ | $744 百万 | 买入 | 卖出 |
 |
CHRD | Chord Energy Corp | 153.5$ | 0.65$ | 0.43% | 153.5$ | 151.19$ | 152.44$ | 152.09$ | 190.23$ | 145.5312$ | $9,499 百万 | 买入 | 卖出 |
 |
CHRO | Chromocell Therapeutics Corp | 0.7882$ | 0.0232$ | 3.03% | 0.79$ | 0.695$ | 0.79$ | 0.765$ | 6$ | 0.585$ | $4,545,316 | 买入 | 卖出 |
 |
CHRS | Coherus Biosciences Inc | 1.38$ | -0.07$ | -4.9% | 1.43$ | 1.32$ | 1.43$ | 1.43$ | 5.465$ | 1.22$ | $159 百万 | 买入 | 卖出 |
 |
CHRW | C.H. ROBINSON WORLDWIDE Inc | 97.79$ | -0.49$ | -0.5% | 98.45$ | 97.36$ | 98.26$ | 98.29$ | 105.41$ | 65$ | $11,469 百万 | 买入 | 卖出 |
 |
CHSCL | CHS INC CLASS B CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 4 | 25.67$ | 0.06$ | 0.23% | 25.8675$ | 25.55$ | 25.6501$ | 25.61$ | 26.63$ | 24.92$ | $531 百万 | 买入 | 卖出 |
 |
CHSCM | CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 | 25.05$ | -0.13$ | -0.52% | 25.24$ | 25.05$ | 25.23$ | 25.18$ | 26.08$ | 23.51$ | $493 百万 | 买入 | 卖出 |
 |
CHSCN | CHS INC PREFERRED CLASS B SERIES 2 RESET RATE | 25.37$ | -0.06$ | -0.24% | 25.5091$ | 25.36$ | 25.376$ | 25.43$ | 26.9$ | 24.4123$ | $426 百万 | 买入 | 卖出 |
 |
CHSCO | CHS Inc | 26.36$ | 0.06$ | 0.23% | 26.42$ | 26.22$ | 26.36$ | 26.3$ | 27.73$ | 25.46$ | $566 百万 | 买入 | 卖出 |
 |
CHSCP | CHSINC 8 PERP | 29.45$ | 0.14$ | 0.48% | 29.7099$ | 29.31$ | 29.31$ | 29.31$ | 33.41$ | 28.78$ | $361 百万 | 买入 | 卖出 |
 |
CHSN | Chanson International Holding | 1.73$ | 0.0282$ | 1.66% | 1.8$ | 1.68$ | 1.7$ | 1.7018$ | 18.6499$ | 1.1$ | $11,219,602 | 买入 | 卖出 |
 |
CHT | Chunghwa Telecom Co Ltd | 37.82$ | 0.13$ | 0.34% | 37.92$ | 37.76$ | 37.83$ | 37.69$ | 39.78$ | 35.445$ | $29,339 百万 | 买入 | 卖出 |
 |
CHTR | Charter Communications Inc | 351.22$ | -5.83$ | -1.63% | 357.25$ | 350.54$ | 353.97$ | 356.91$ | 458.3$ | 236.08$ | $50,134 百万 | 买入 | 卖出 |
 |
CHUY | CHUY'S HOLDINGS Inc COMMON STOCK | 37.05$ | -0.06$ | -0.16% | 37.15$ | 37.04$ | 37.14$ | 37.1$ | 39.405$ | 22.52$ | $638 百万 | 买入 | 卖出 |
 |
CHW | Calamos Global Dynamic Income Fund | 6.7978$ | -0.0172$ | -0.25% | 6.9$ | 6.7978$ | 6.84$ | 6.815$ | 7.19$ | 5.07$ | $404 百万 | 买入 | 卖出 |
 |
CHWY | Chewy Inc | 25.36$ | 0.87$ | 3.52% | 25.75$ | 24.64$ | 24.69$ | 24.69$ | 39.1$ | 14.685$ | $3,476 百万 | 买入 | 卖出 |
 |
CHX | ChampionX Corp | 31$ | -0.05$ | -0.16% | 31.135$ | 30.7$ | 31.04$ | 30.93$ | 39.84$ | 25.46$ | $5,906 百万 | 买入 | 卖出 |
 |
CHY | Calamos Convertible and High Income Fund | 11.48$ | 0.02$ | 0.17% | 11.48$ | 11.39$ | 11.43$ | 11.46$ | 12.16$ | 10.73$ | $841 百万 | 买入 | 卖出 |
 |
CI | CIGNA CORPORATION | 334.9$ | 2.02$ | 0.61% | 337.0999$ | 332.75$ | 335$ | 332.85$ | 365.71$ | 253.95$ | $99,124 百万 | 买入 | 卖出 |
 |
CIA | CITIZENS Inc | 2.8$ | 0.07$ | 2.56% | 2.9$ | 2.71$ | 2.71$ | 2.73$ | 3.69$ | 1.78$ | $139 百万 | 买入 | 卖出 |
 |
CIB | Bancolombia SA | 33.86$ | 0.325$ | 0.97% | 33.87$ | 33.36$ | 33.76$ | 33.535$ | 37.85$ | 24.15$ | $3,827 百万 | 买入 | 卖出 |
 |
CIBR | First Trust NASDAQ Cybersecurity ETF | 56.8$ | 0.5225$ | 0.93% | 56.88$ | 56.08$ | 56.1$ | 56.1$ | 59.33$ | 43.37$ | $6,660 百万 | 买入 | 卖出 |
 |
CID | VictoryShares International Hi | 32.36$ | 0.5097$ | 1.6% | 32.4531$ | 32.4531$ | - | 32.4197$ | 33.51$ | 28.4301$ | $17,798,000 | 买入 | 卖出 |
 |
CIEN | CIENA CORPORATION | 51.03$ | 0.34$ | 0.68% | 50.13$ | 49.26$ | 49.68$ | 49.69$ | 63.24$ | 39.94$ | $7,333 百万 | 买入 | 卖出 |
 |
CIF | MFS Intermediate High Income Fund | 1.75$ | 0$ | 0% | 1.75$ | 1.7401$ | 1.7409$ | 1.75$ | 1.77$ | 1.47$ | $33,111,365 | 买入 | 卖出 |
 |
CIFR | Cipher Mining Inc | 3.72$ | -0.255$ | -6.52% | 4.12$ | 3.65$ | 4$ | 3.91$ | 7.99$ | 2.155$ | $1,224 百万 | 买入 | 卖出 |
 |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 2.16$ | 0.165$ | 8.23% | 2.17$ | 2.08$ | 2.11$ | 2.005$ | 2.17$ | 1.623077$ | $4,115 百万 | 买入 | 卖出 |
 |
CII | BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc | 19.05$ | -0.02$ | -0.1% | 19.1299$ | 19.01$ | 19.08$ | 19.07$ | 20.4$ | 16.76$ | $841 百万 | 买入 | 卖出 |
 |
CIK | CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc | 3.065$ | 0.01$ | 0.33% | 3.07$ | 3.06$ | 3.07$ | 3.055$ | 3.19$ | 2.5014$ | $163 百万 | 买入 | 卖出 |
 |
CIL | VictoryShares International Vo | 42.43$ | 0.2897$ | 0.7% | 42.6338$ | 42.6338$ | - | 41.7631$ | 43.71$ | 35.991$ | $93,346,000 | 买入 | 卖出 |
 |
CIM | Chimera Investment Corp | 14.52$ | 0.115$ | 0.8% | 14.63$ | 14.36$ | 14.45$ | 14.415$ | 18.78$ | 11.285$ | $1,169 百万 | 买入 | 卖出 |
 |
CINF | CINCINNATI FINANCIAL CORP | 130.07$ | 1.47$ | 1.14% | 130.67$ | 127.66$ | 128.39$ | 128.6$ | 132.69$ | 96.86$ | $20,322 百万 | 买入 | 卖出 |
 |
CINT | CI&T Inc/United States | 6.74$ | -0.03$ | -0.45% | 7.045$ | 6.65$ | 6.75$ | 6.71$ | 7.045$ | 3.34$ | $144 百万 | 买入 | 卖出 |
 |
CIO | City Office REIT Inc | 5.24$ | -0.09$ | -1.69% | 5.36$ | 5.17$ | 5.35$ | 5.33$ | 6.705$ | 3.455$ | $210 百万 | 买入 | 卖出 |
 |
CIOpA | City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock | 18.3879$ | 0.4728$ | 2.64% | 18.5$ | 18.02$ | 18.02$ | 17.9151$ | 21.79$ | 14.16$ | $82,377,792 | 买入 | 卖出 |
 |
CISO | Cerberus Cyber Sentinel Corp | 0.403$ | -0.0107$ | -2.71% | 0.411$ | 0.377$ | 0.395$ | 0.3946$ | 3.597$ | 0.26$ | $4,948,574 | 买入 | 卖出 |
 |
CISS | C3is Inc. | 1.24$ | -0.03$ | -2.36% | 1.31$ | 1.23$ | 1.29$ | 1.27$ | 69.88$ | 1.11$ | $54,563,522 | 买入 | 卖出 |
 |
CIVB | Civista Bancshares Inc | 15.95$ | -0.005$ | -0.03% | 16.05$ | 15.85$ | 15.98$ | 15.955$ | 19$ | 13.6$ | $251 百万 | 买入 | 卖出 |
 |
CIVI | Civitas Resources, Inc. | 61.88$ | 0.29$ | 0.47% | 62.19$ | 61.43$ | 61.9$ | 61.59$ | 86.578$ | 55.755$ | $6,086 百万 | 买入 | 卖出 |
 |
CIX | COMP X INTERNATIONAL Inc | 31.17$ | 1.5782$ | 5.33% | 32.495$ | 29.89$ | 29.89$ | 29.5918$ | 39.9112$ | 17.3867$ | $384 百万 | 买入 | 卖出 |
 |
CIZ | VictoryShares Developed Enhanc | 30.99$ | 0.27$ | 0.88% | 31.01$ | 30.97$ | 31$ | 30.72$ | 31.9288$ | 27.48$ | $32,539,500 | 买入 | 卖出 |
 |
CIZN | CITIZENS HOLDING CO. | 8.75$ | 0$ | 0% | - | - | - | 8.75$ | - | - | $49,143,833 | 买入 | 卖出 |
 |
CJJD | China Jo-Jo Drugstores Inc | 1.94$ | 0.04$ | 2.11% | 1.95$ | 1.8725$ | 1.95$ | 1.9$ | 6.97$ | 1.72$ | $12,908,909 | 买入 | 卖出 |
 |
CKPT | Checkpoint Therapeutics Inc | 2.12$ | -0.11$ | -4.93% | 2.2786$ | 2.1$ | 2.23$ | 2.23$ | 3.62$ | 1.3$ | $93,953,823 | 买入 | 卖出 |
 |
CKX | CKX LANDS INC | 13.1499$ | 0.1099$ | 0.84% | 13.1499$ | 13.05$ | 13.05$ | 13.04$ | 14.4399$ | 9.82$ | $26,655,268 | 买入 | 卖出 |
 |
CLAR | Clarus Corp | 4.31$ | -0.075$ | -1.71% | 4.49$ | 4.28$ | 4.42$ | 4.38$ | 8.455$ | 4.28$ | $165 百万 | 买入 | 卖出 |
 |
CLB | Core Laboratories Inc | 19.26$ | -0.27$ | -1.38% | 19.655$ | 19.01$ | 19.57$ | 19.52$ | 26.485$ | 13.82$ | $904 百万 | 买入 | 卖出 |
 |
CLBK | Columbia Financial Inc | 16.34$ | -0.17$ | -1.03% | 16.65$ | 16.21$ | 16.65$ | 16.52$ | 20.46$ | 13.79$ | $1,711 百万 | 买入 | 卖出 |
 |
CLBR | Colombier Acquisition Corp II | 10.24$ | -0.01$ | -0.1% | 10.25$ | 10.24$ | 10.25$ | 10.25$ | 10.48$ | 9.16$ | $174 百万 | 买入 | 卖出 |
 |
CLBT | Cellebrite DI Ltd | 14$ | 0.13$ | 0.94% | 14.07$ | 13.78$ | 13.81$ | 13.815$ | 14.11$ | 6.365$ | $2,883 百万 | 买入 | 卖出 |
 |
CLDI | Calidi Biotherapeutics, Inc. | 1.66$ | -0.09$ | -5.39% | 1.65$ | 1.56$ | 1.65$ | 1.67$ | 50$ | 1.414$ | $13,419,694 | 买入 | 卖出 |
 |
CLDT | CHATHAM LODGING TRUST | 7.79$ | -0.13$ | -1.64% | 7.93$ | 7.76$ | 7.92$ | 7.92$ | 11.32$ | 7.6$ | $381 百万 | 买入 | 卖出 |
 |
CLDX | CELLDEX THERAPEUTICS INC | 32.33$ | -0.795$ | -2.4% | 33.5$ | 31.4$ | 33.31$ | 33.135$ | 52.99$ | 22.11$ | $2,143 百万 | 买入 | 卖出 |
 |
CLEU | China Liberal Education Ltd | 0.224$ | 0.0006$ | 0.27% | 0.242$ | 0.2203$ | 0.232$ | 0.223$ | 7.65$ | 0.2$ | $750,699 | 买入 | 卖出 |
 |
CLF | Cleveland-Cliffs Inc. | 12.57$ | -0.5$ | -3.83% | 13.13$ | 12.5$ | 13$ | 13.04$ | 22.97$ | 12.5$ | $5,883 百万 | 买入 | 卖出 |
 |
CLFD | CLEARFIELD Inc | 38.2$ | -0.73$ | -1.88% | 39$ | 37.88$ | 39$ | 38.92$ | 44.83$ | 22.91$ | $544 百万 | 买入 | 卖出 |
 |
CLGN | Collplant Biotechnologies Ltd | 4.49$ | 0.05$ | 1.13% | 4.7$ | 4.44$ | 4.53$ | 4.44$ | 7.88$ | 4.15$ | $51,422,497 | 买入 | 卖出 |
 |
CLH | Clean Harbors Inc | 236.39$ | 1.8$ | 0.77% | 237.42$ | 233.2$ | 235.66$ | 234.43$ | 246.28$ | 132.92$ | $12,759 百万 | 买入 | 卖出 |
 |
CLIR | CLEARSIGN COMBUSTION CORPORATION | 0.7426$ | 0.0226$ | 3.14% | 0.7497$ | 0.70201$ | 0.7397$ | 0.72$ | 1.72$ | 0.619$ | $37,282,721 | 买入 | 卖出 |
 |
CLIX | ProShares Long Online/Short Stores | 42.5$ | -0.38$ | -0.89% | 42.84$ | 42.4391$ | 42.84$ | 42.88$ | 44.2683$ | 32.42$ | $9,562,500 | 买入 | 卖出 |
 |
CLLS | Cellectis S.A. - American Depositary Shares | 2.05$ | -0.01$ | -0.49% | 2.05$ | 1.93$ | 2.05$ | 2.06$ | 3.7735$ | 0.962777$ | $148 百万 | 买入 | 卖出 |
 |
CLM | Cornerstone Strategic Value Fund, Inc. New | 7.61$ | 0.075$ | 0.99% | 7.63$ | 7.56$ | 7.56$ | 7.545$ | 8.52$ | 6.25$ | $913 百万 | 买入 | 卖出 |
 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS L.P. | 15.52$ | -0.04$ | -0.25% | 16.59$ | 15.59$ | 15.96$ | 15.99$ | 19.9136$ | 9.972$ | $1,333 百万 | 买入 | 卖出 |
 |
CLNE | CLEAN ENERGY FUELS Corp | 3.18$ | -0.06$ | -1.85% | 3.27$ | 3.1513$ | 3.27$ | 3.24$ | 4.93$ | 2.17$ | $710 百万 | 买入 | 卖出 |
 |
CLNN | Clene Inc | 4.96$ | -0.1543$ | -3.02% | 5.26$ | 4.8001$ | 5.12$ | 5.1143$ | 15.57$ | 3.8181$ | $32,091,532 | 买入 | 卖出 |
 |
CLOU | Cloud Computing ETF | 19.13$ | 0.03$ | 0.16% | 19.21$ | 19.005$ | 19.12$ | 19.1$ | 23.6701$ | 17.26$ | $365 百万 | 买入 | 卖出 |
 |
CLOV | Clover Health Investments Corp | 2.49$ | 0.52$ | 26% | 2.545$ | 2.105$ | 2.12$ | 2$ | 2.545$ | 0.606$ | $1,015 百万 | 买入 | 卖出 |
 |
CLPR | Clipper Realty Inc | 4.37$ | 0$ | 0% | 4.38$ | 4.2296$ | 4.35$ | 4.37$ | 6.225$ | 3.38$ | $70,257,757 | 买入 | 卖出 |
 |
CLRB | CELLECTAR BIOSCIENCES INC NEW | 1.99$ | -0.03$ | -1.49% | 2.14$ | 1.96$ | 2.03$ | 2.02$ | 4.45$ | 1.6$ | $71,339,359 | 买入 | 卖出 |
 |
CLRO | ClearOne Inc | 0.62$ | -0.0071$ | -1.11% | 0.65075$ | 0.634$ | 0.65$ | 0.6411$ | 2.4799$ | 0.63$ | $14,860,872 | 买入 | 卖出 |
 |
CLS | Celestica Inc | 52.97$ | 1.08$ | 2.11% | 52.36$ | 50.85$ | 52.15$ | 51.19$ | 63.489$ | 20.22$ | $6,272 百万 | 买入 | 卖出 |
 |
CLSD | Clearside Biomedical Inc | 1.02$ | -0.05$ | -4.67% | 1.07$ | 1.02$ | 1.07$ | 1.07$ | 2.0895$ | 0.650101$ | $76,225,762 | 买入 | 卖出 |
 |
CLSK | CleanSpark Inc | 11$ | -0.095$ | -0.86% | 11.475$ | 10.87$ | 11.27$ | 11.085$ | 24.72$ | 3.38$ | $2,729 百万 | 买入 | 卖出 |
 |
CLST | Catalyst Bancorp Inc | 11.7635$ | 0.0135$ | 0.11% | - | - | - | 11.7635$ | 12.3$ | 10.6$ | $52,287,769 | 买入 | 卖出 |
 |
CLVT | CLARIVATE PLC | 6.12$ | -0.055$ | -0.89% | 6.25$ | 5.98$ | 6.18$ | 6.195$ | 9.605$ | 4.97$ | $4,432 百万 | 买入 | 卖出 |
 |
CLW | Clearwater Paper Corp | 30.65$ | -0.56$ | -1.8% | 31.79$ | 30.15$ | 31.33$ | 31.09$ | 57.13$ | 30.15$ | $510 百万 | 买入 | 卖出 |
 |
CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 1.52$ | 0.01$ | 0.66% | 1.58$ | 1.45$ | 1.45$ | 1.51$ | 1.94$ | 1.22$ | $11,728,774 | 买入 | 卖出 |
 |
CLX | CLOROX COMPANY | 144.52$ | 0.88$ | 0.61% | 144.84$ | 141.85$ | 142.48$ | 143.64$ | 158.89$ | 114.685$ | $17,900 百万 | 买入 | 卖出 |
 |
CM | Canadian Imperial Bank | 51.527525$ | 0.32$ | 0.63% | 51.57$ | 51.19$ | 51.27$ | 51.14$ | 52.03$ | 34.35$ | $48,593 百万 | 买入 | 卖出 |
 |
CMA | Comerica Incorporated | 54.2911$ | 0.4$ | 0.73% | 54.91$ | 54.155$ | 54.76$ | 54.44$ | 58.5$ | 37.4$ | $7,203 百万 | 买入 | 卖出 |
 |
CMAX | CareMax Inc | 3.36$ | -0.115$ | -3.31% | 3.5764$ | 3.11$ | 3.49$ | 3.475$ | 85.200009$ | 1.55$ | $12,818,303 | 买入 | 卖出 |
 |
CMBM | Cambium Networks Corp | 1.61$ | -0.08$ | -4.88% | 1.69$ | 1.52$ | 1.67$ | 1.64$ | 9.47$ | 1.52$ | $45,421,595 | 买入 | 卖出 |
 |
CMBS | iShares CMBS ETF | 48.11$ | -0.03$ | -0.06% | 48.2299$ | 47.91$ | 48.19$ | 48.14$ | 49.175$ | 44.19$ | $462 百万 | 买入 | 卖出 |
 |
CMBT | Euronav NV | 17.04$ | 0.14$ | 0.83% | 17.06$ | 16.84$ | 17.02$ | 16.9$ | 18.43$ | 15.625$ | $3,749 百万 | 买入 | 卖出 |
 |
CMC | COMMERCIAL METALS COMPANY | 53.25$ | -0.34$ | -0.63% | 53.89$ | 52.57$ | 53.75$ | 53.62$ | 61.26$ | 39.85$ | $6,123 百万 | 买入 | 卖出 |
 |
CMCL | Caledonia Mining Corp PLC | 11.2$ | -0.005$ | -0.04% | 11.2$ | 11.08$ | 11.2$ | 11.195$ | 13.55$ | 8.91$ | $215 百万 | 买入 | 卖出 |
 |
CMCM | Cheetah Mobile Inc. ADS | 3.43$ | -0.07$ | -2% | 3.523$ | 3.43$ | 3.5$ | 3.5$ | 6.78$ | 1.64$ | $33,826,996 | 买入 | 卖出 |
 |
CMCO | COLUMBUS MCKINNON CORP/NY | 32.22$ | -0.21$ | -0.65% | 32.66$ | 32.071$ | 32.66$ | 32.44$ | 45.83$ | 30.29$ | $931 百万 | 买入 | 卖出 |
 |
CMCT | CIM Commercial Trust Corp | 2.1499$ | 0.0099$ | 0.46% | 2.1499$ | 2.07$ | 2.0702$ | 2.14$ | 4.65$ | 2.04$ | $48,989,214 | 买入 | 卖出 |
 |
CME | CME Group | 207.85$ | 0.19$ | 0.09% | 208.29$ | 206.5$ | 207.775$ | 207.62$ | 223.8$ | 190.7$ | $74,764 百万 | 买入 | 卖出 |
 |
CMF | iShares California Muni Bond E | 57.69$ | 0.02$ | 0.03% | 57.78$ | 57.63$ | 57.63$ | 57.67$ | 58.0779$ | 53.92$ | $3,182 百万 | 买入 | 卖出 |
 |
CMG | CHIPOTLE MEXICAN GRILL Inc | 51.6$ | -0.025$ | -0.05% | 52.53$ | 51.08$ | 52.02$ | 51.675$ | 69.2614$ | 35.3727$ | $70,664,962 | 买入 | 卖出 |
 |
CMGR | Clubhouse Media Group | 0.0002$ | 0$ | 0% | 0.00025$ | 0.0002$ | 0.00024$ | 0.0002$ | 0.0003$ | 0.0001$ | $1,727,989 | 买入 | 卖出 |
 |
CMI | CumMINS Inc | 291.99$ | 0.33$ | 0.11% | 293.17$ | 289.28$ | 290.78$ | 291.66$ | 322.83$ | 212.8$ | $40,017 百万 | 买入 | 卖出 |
 |
CMMB | Chemomab Therapeutics Ltd | 1.04$ | 0.02$ | 1.96% | 1.0799$ | 1.0201$ | 1.0261$ | 1.02$ | 1.58$ | 0.42$ | $1,913,218 | 买入 | 卖出 |
 |
CMND | Clearmind Medicine Inc | 1.12$ | -0.06$ | -5.04% | 1.23$ | 1.11$ | 1.2$ | 1.19$ | 16.194002$ | 0.9205$ | $3,549,968 | 买入 | 卖出 |
 |
CMP | COMPASS MINERALS INTERNATIONAL Inc | 9.69$ | -0.61$ | -5.92% | 10.35$ | 9.33$ | 10.35$ | 10.3$ | 31.415$ | 9.33$ | $401 百万 | 买入 | 卖出 |
 |
CMPO | CompoSecure, Inc | 11.2$ | 0.08$ | 0.73% | 11.2$ | 10.82$ | 11.18$ | 10.98$ | 11.2$ | 4.61$ | $336 百万 | 买入 | 卖出 |
 |
CMPR | Cimpress PLC | 85.05$ | -1.51$ | -1.74% | 88.19$ | 85$ | 86.81$ | 86.73$ | 104.915$ | 57.005$ | $2,132 百万 | 买入 | 卖出 |
 |
CMPS | Compass Pathways PLC | 6.87$ | -0.13$ | -1.86% | 7.133$ | 6.825$ | 7.01$ | 6.99$ | 12.75$ | 5.01$ | $470 百万 | 买入 | 卖出 |
 |
CMPX | Compass Therapeutics, Inc. | 1.14$ | -0.03$ | -2.52% | 1.2291$ | 1.14$ | 1.22$ | 1.19$ | 2.5726$ | 0.765$ | $157 百万 | 买入 | 卖出 |
 |
CMRE | Costamare Inc | 14.08$ | 0$ | 0% | 14.2$ | 13.93$ | 14.16$ | 14.07$ | 17.575$ | 8.538$ | $1,656 百万 | 买入 | 卖出 |
 |
CMREpB | COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK | 25.8$ | -0.25$ | -0.96% | 26.185$ | 25.8$ | 26.185$ | 26.05$ | 29.03$ | 22.13$ | $50,842,744 | 买入 | 卖出 |
 |
CMREpC | COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE | 26.16$ | -0.014$ | -0.05% | 26.31$ | 25.98$ | 26.3097$ | 26.174$ | 27.19$ | 24.69$ | $104 百万 | 买入 | 卖出 |
 |
CMRX | Chimerix Inc | 0.87$ | 0.0716$ | 9.27% | 0.94$ | 0.7707$ | 0.7767$ | 0.7724$ | 1.3$ | 0.75$ | $77,985,612 | 买入 | 卖出 |
 |
CMS | CMS ENERGY CORPORATION | 66.32$ | 0.26$ | 0.39% | 66.56$ | 65.69$ | 65.88$ | 66.06$ | 67.77$ | 49.87$ | $19,812 百万 | 买入 | 卖出 |
 |
CMT | CORE MOLDING TECHNOLOGIES Inc | 18.09$ | 0.115$ | 0.64% | 18.24$ | 17.7$ | 17.89$ | 18.005$ | 30.09$ | 14.64$ | $158 百万 | 买入 | 卖出 |
 |
CMTG | Claros Mortgage Trust, Inc. | 7.76$ | -0.039$ | -0.5% | 7.86$ | 7.62$ | 7.84$ | 7.799$ | 15.25$ | 6.8$ | $1,077 百万 | 买入 | 卖出 |
 |
CMTL | COMTECH TELECOMMUNICATIONS | 2.98$ | -0.02$ | -0.67% | 3.03$ | 2.92$ | 3.02$ | 3$ | 13.04$ | 1.5301$ | $84,911,694 | 买入 | 卖出 |
 |
CMU | MFS High Yield Municipal Trust | 3.565$ | 0.02$ | 0.56% | 3.57$ | 3.53$ | 3.53$ | 3.545$ | 3.61$ | 2.78$ | $101 百万 | 买入 | 卖出 |
 |
CNA | CNA FINANCIAL CORPORATION | 48.6$ | 0.59$ | 1.23% | 48.69$ | 47.98$ | 48.03$ | 48.03$ | 50.79$ | 37.95$ | $13,164 百万 | 买入 | 卖出 |
 |
CNC | CENTENE CORPORATION | 77.03$ | 0.65$ | 0.85% | 77.33$ | 76.21$ | 76.39$ | 76.36$ | 81.415$ | 60.83$ | $40,520 百万 | 买入 | 卖出 |
 |
CNCR | Loncar Cancer Immunotherapy ET | 13.655$ | -0.215$ | -1.55% | 13.71$ | 13.61$ | 13.68$ | 13.87$ | 17.9599$ | 9.22$ | $12,710,265 | 买入 | 卖出 |
 |
CNDT | Conduent Inc | 3.3$ | 0$ | 0% | 3.23$ | 3.135$ | 3.21$ | 3.21$ | 4.2$ | 2.4$ | $536 百万 | 买入 | 卖出 |
 |
CNET | ZW DATA ACTION TECHNOLOGIES | 0.7286$ | 0.0086$ | 1.19% | 0.7494$ | 0.715703$ | 0.7494$ | 0.72$ | 1.26$ | 0.65$ | $5,249,203 | 买入 | 卖出 |
 |
CNFR | Conifer Holdings Inc | 1$ | -0.2$ | -16.26% | 1.2089$ | 1$ | 1.19$ | 1.23$ | 1.28$ | 0.67$ | $12,222,881 | 买入 | 卖出 |
 |
CNH | CNH Industrial NV | 9.67$ | 0.05$ | 0.52% | 9.75$ | 9.63$ | 9.64$ | 9.62$ | 11.4655$ | 9.28$ | $12,124 百万 | 买入 | 卖出 |
 |
CNI | CANADIAN NATIONAL RAILWAY | 111.14$ | 0.16$ | 0.14% | 111.21$ | 110.12$ | 111.02$ | 110.95$ | 134.02$ | 103.96$ | $70,286 百万 | 买入 | 卖出 |
 |
CNK | CINEMARK HOLDINGS Inc | 26.31$ | -0.18$ | -0.68% | 27.08$ | 26.36$ | 26.53$ | 26.54$ | 27.08$ | 13.19$ | $3,220 百万 | 买入 | 卖出 |
 |
CNM | Core & Main, Inc. | 49.78$ | -0.58$ | -1.15% | 51.085$ | 49.255$ | 50.26$ | 50.36$ | 62.15$ | 27.75$ | $9,603 百万 | 买入 | 卖出 |
 |
CNMD | CONMED CORP | 67.01$ | -0.11$ | -0.16% | 67.747$ | 65.77$ | 67.04$ | 67.12$ | 117.27$ | 61.05$ | $2,066 百万 | 买入 | 卖出 |
 |
CNNE | Cannae Holdings Inc | 18.85$ | -0.13$ | -0.68% | 19.03$ | 18.599$ | 19$ | 18.98$ | 22.99$ | 15.93$ | $1,183 百万 | 买入 | 卖出 |
 |
CNO | CNO FINANCIAL GROUP Inc | 32.08$ | 0.58$ | 1.84% | 32.165$ | 31.59$ | 31.62$ | 31.5$ | 35.45$ | 22.27$ | $3,393 百万 | 买入 | 卖出 |
 |
CNOB | ConnectOne Bancorp Inc | 21.5$ | -0.37$ | -1.69% | 21.96$ | 21.23$ | 21.96$ | 21.87$ | 25.53$ | 14.51$ | $825 百万 | 买入 | 卖出 |
 |
CNP | CENTERPOINT ENERGY Inc | 25.77$ | -0.1$ | -0.39% | 25.905$ | 25.585$ | 25.74$ | 25.87$ | 31.565$ | 25.42$ | $16,543 百万 | 买入 | 卖出 |
 |
CNQ | Canadian Natural Resources Limited | 36.150201$ | 0.345$ | 0.96% | 36.29$ | 35.79$ | 35.94$ | 35.8$ | 41.29$ | 29.455$ | $76,924 百万 | 买入 | 卖出 |
 |
CNRG | SPDR S&P Kensho Clean Power ETF | 58.71$ | -0.77$ | -1.29% | 59.51$ | 58.54$ | 59.51$ | 59.48$ | 77.6$ | 56.115$ | $167 百万 | 买入 | 卖出 |
 |
CNS | COHEN & STEERS Inc | 83.26$ | -0.24$ | -0.29% | 84.09$ | 82.62$ | 84.09$ | 83.5$ | 87.77$ | 50.05$ | $4,209 百万 | 买入 | 卖出 |
 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS Inc | 4.57$ | 0.005$ | 0.11% | 4.59$ | 4.57$ | 4.57$ | 4.575$ | 4.65$ | 3.275$ | $541 百万 | 买入 | 卖出 |
 |
CNSP | CNS Pharmaceuticals Inc | 0.1387$ | -0.012122$ | -8.12% | 0.1471$ | 0.12995$ | 0.1471$ | 0.1493$ | 137.5$ | 0.12995$ | $1,397,405 | 买入 | 卖出 |
 |
CNTB | Connect Biopharma Holdings | 1.17$ | -0.02$ | -1.68% | 1.19$ | 1.0918$ | 1.19$ | 1.19$ | 2.84$ | 0.5347$ | $64,470,456 | 买入 | 卖出 |
 |
CNTG | Centogene Ord Shs | 0.205$ | -0.1$ | -31.25% | - | - | - | 0.22$ | - | - | $0 | 买入 | 卖出 |
 |
CNTM | ConnectM Technology Solutions | 1.75$ | 0.3608$ | 25.59% | 1.84$ | 1.27$ | 1.37$ | 1.41$ | 2.83$ | 0.671$ | $12,507,682 | 买入 | 卖出 |
 |
CNTTQ | CannTrust Holdings Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $141 | 买入 | 卖出 |
 |
CNTX | Context Therapeutics | 2.595$ | 0.21$ | 8.81% | 2.75$ | 2.35$ | 2.35$ | 2.385$ | 2.75$ | 0.77$ | $195 百万 | 买入 | 卖出 |
 |
CNTY | CENTURY CASINOS INC | 2.11$ | -0.03$ | -1.47% | 2.08$ | 1.94$ | 2.05$ | 2.04$ | 7.33$ | 1.94$ | $64,740,292 | 买入 | 卖出 |
 |
CNVS | Cineverse Corp. | 0.8$ | 0.049$ | 6.12% | 0.85$ | 0.771$ | 0.8$ | 0.801$ | 3.93$ | 0.7213$ | $12,485,073 | 买入 | 卖出 |
 |
CNX | CNX Resources Corporation | 26.35$ | 0.054$ | 0.21% | 26.485$ | 26.2$ | 26.44$ | 26.271$ | 27.33$ | 19.07$ | $4,255 百万 | 买入 | 卖出 |
 |
CNXC | Concentrix Corporation | 64.59$ | 0$ | 0% | 65.25$ | 63.95$ | 64.88$ | 64.5$ | 106.1$ | 53.89$ | $4,220 百万 | 买入 | 卖出 |
 |
CNXN | PC Connection Inc | 66.53$ | -1.18$ | -1.74% | 68.05$ | 66.52$ | 68.05$ | 67.7$ | 76.395$ | 49.96$ | $1,749 百万 | 买入 | 卖出 |
 |
CNXT | VanEck Vectors ChinaAMC SME-ChNext ETF | 20.6202$ | -0.2598$ | -1.24% | 20.69$ | 20.604$ | 20.69$ | 20.88$ | 27.33$ | 19.69$ | $13,403,130 | 买入 | 卖出 |
 |
CNYA | iShares MSCI China A ETF | 24.79$ | -0.3$ | -1.2% | 24.87$ | 24.785$ | 24.87$ | 25.09$ | 29.13$ | 23.03$ | $260 百万 | 买入 | 卖出 |
 |
COCH | Envoy Medical, Inc. | 2.7648$ | 0.1648$ | 6.34% | 2.8$ | 2.6$ | 2.6$ | 2.6$ | 11.46$ | 0.7473$ | $54,190,030 | 买入 | 卖出 |
 |
COCO | Vita Coco Co Inc | 25.77$ | 0.17$ | 0.66% | 25.84$ | 25.28$ | 25.66$ | 25.62$ | 33.29$ | 19.41$ | $1,463 百万 | 买入 | 卖出 |
 |
COCP | Cocrystal Pharma Inc | 1.7617$ | -0.1083$ | -5.79% | 2.04$ | 1.69$ | 1.84$ | 1.87$ | 3.235$ | 1.325$ | $17,923,166 | 买入 | 卖出 |
 |
CODA | Coda Octopus Group Inc | 7.1$ | -0.03$ | -0.42% | 7.1361$ | 7.03$ | 7.0457$ | 7.13$ | 7.91$ | 5.21$ | $79,370,424 | 买入 | 卖出 |
 |
CODI | Compass Diversified Holdings Shares of Beneficial Interest | 20.46$ | -0.19$ | -0.92% | 20.76$ | 20.39$ | 20.76$ | 20.65$ | 25.07$ | 16.88$ | $1,548 百万 | 买入 | 卖出 |
 |
CODX | Co-Diagnostics Inc | 1.3$ | 0.0501$ | 4.32% | 1.29$ | 1.1$ | 1.17$ | 1.16$ | 1.7273$ | 0.9811$ | $41,484,303 | 买入 | 卖出 |
 |
COE | 51 Talk Online Education Group | 12.81$ | 0.09$ | 0.71% | 13.11$ | 12.8077$ | 13.11$ | 12.72$ | 19.75$ | 6$ | $51,588,714 | 买入 | 卖出 |
 |
COEP | Coeptis Therapeutics Holdings | 0.2113$ | 0.0063$ | 3.07% | 0.2148$ | 0.203$ | 0.2099$ | 0.205$ | 1.38$ | 0.174$ | $7,843,159 | 买入 | 卖出 |
 |
COGT | Cogent Biosciences Inc | 8.52$ | -0.265$ | -3.02% | 8.915$ | 8.47$ | 8.77$ | 8.785$ | 13.23$ | 3.67$ | $933 百万 | 买入 | 卖出 |
 |
COHN | Cohen & Company Inc | 7.84$ | 0.06$ | 0.77% | 8.435$ | 7.8001$ | 8.435$ | 7.78$ | 12.8201$ | 5.62$ | $15,289,192 | 买入 | 卖出 |
 |
COHR | Coherent Corp | 69.72$ | -0.02$ | -0.03% | 69.25$ | 66.49$ | 69$ | 67.01$ | 80.93$ | 28.47$ | $10,630 百万 | 买入 | 卖出 |
 |
COHU | COHU INC | 24.55$ | -0.455$ | -1.82% | 25.25$ | 24.3501$ | 25.24$ | 25$ | 37.95$ | 23.93$ | $1,152 百万 | 买入 | 卖出 |
 |
COIN | Coinbase Global Inc | 195.75$ | -1.945$ | -0.98% | 201.97$ | 192.4$ | 200.9$ | 197.905$ | 283.48$ | 69.63$ | $39,728 百万 | 买入 | 卖出 |
 |
COKE | COCA-COLA BOTTLING CO CONSOLIDATED | 1258.17$ | 5.19$ | 0.41% | 1270.1229$ | 1247.57$ | 1254$ | 1252.98$ | 1305.78$ | 614.22$ | $9,758 百万 | 买入 | 卖出 |
 |
COLB | COLUMBIA BANKING SYSTEMS INC | 23.33$ | -0.1042$ | -0.44% | 23.59$ | 23.195$ | 23.46$ | 23.4442$ | 28.115$ | 17.075$ | $4,887 百万 | 买入 | 卖出 |
 |
COLD | Americold Realty Trust | 29.45$ | -0.33$ | -1.15% | 28.77$ | 28.27$ | 28.72$ | 28.72$ | 33.9$ | 21.87$ | $8,368 百万 | 买入 | 卖出 |
 |
COLL | Collegium Pharmaceutical Inc | 34.3$ | -2.4$ | -6.54% | 37.1329$ | 34.26$ | 36.79$ | 36.7$ | 40.91$ | 20.95$ | $1,105 百万 | 买入 | 卖出 |
 |
COLM | COLUMBIA SPORTSWEAR CO | 79.8$ | -0.9$ | -1.12% | 80.98$ | 79.76$ | 80.63$ | 80.7$ | 87.23$ | 66.01$ | $4,672 百万 | 买入 | 卖出 |
 |
COMM | COMMSCOPE HOLDING COMPANY Inc | 3.38$ | 0.135$ | 4.17% | 3.48$ | 3.21$ | 3.22$ | 3.235$ | 3.935$ | 0.86$ | $730 百万 | 买入 | 卖出 |
 |
COMP | Compass Inc. | 4.55$ | 0.16$ | 3.69% | 4.59$ | 4.215$ | 4.4$ | 4.34$ | 4.885$ | 1.815$ | $2,250 百万 | 买入 | 卖出 |
 |
COMT | iShares Commodities Select Str | 26.195$ | -0.14$ | -0.53% | 26.41$ | 26.16$ | 26.34$ | 26.335$ | 29.82$ | 24.14$ | $964 百万 | 买入 | 卖出 |
 |
CONL | GraniteShares 1.5x COIN Daily | 32.1$ | -0.72$ | -2.19% | 34.1499$ | 31.02$ | 33.88$ | 32.86$ | 87.3684$ | 9.14$ | $432 百万 | 买入 | 卖出 |
 |
CONNQ | CONN'S Inc | 0.0121$ | -0.00965$ | -27.57% | - | - | - | 0.02535$ | - | - | $0 | 买入 | 卖出 |
 |
CONY | Tidal ETF Trust II YieldMax | 15.63$ | 0$ | 0% | 15.82$ | 15.335$ | 15.82$ | 15.58$ | 30.18$ | 13.26$ | $644 百万 | 买入 | 卖出 |
 |
COO | THE COOPER COMPANIES Inc | 91.42$ | -0.51$ | -0.55% | 91.55$ | 90.23$ | 91.37$ | 91.94$ | 104.07$ | 75.935$ | $18,204 百万 | 买入 | 卖出 |
 |
COOP | Mr. Cooper Group Inc. | 88.79$ | 2.91$ | 3.39% | 88.9869$ | 87$ | 87.21$ | 85.88$ | 95.74$ | 52.46$ | $5,726 百万 | 买入 | 卖出 |
 |
COPX | Global X Copper Miners ETF | 40.0039$ | -0.235$ | -0.58% | 40.75$ | 40.145$ | 40.69$ | 40.73$ | 52.9$ | 31.6488$ | $2,004 百万 | 买入 | 卖出 |
 |
COR | Cencora Inc | 237.75$ | 1.43$ | 0.61% | 238.855$ | 235$ | 236.75$ | 236.32$ | 247.65$ | 171.65$ | $46,848 百万 | 买入 | 卖出 |
 |
CORN | Teucrium Corn Fund | 17.68$ | 0.125$ | 0.71% | 17.69$ | 17.51$ | 17.54$ | 17.555$ | 23.2423$ | 17.31$ | $57,018,071 | 买入 | 卖出 |
 |
CORP | PIMCO Investment Grade Corpora | 98.01$ | 0.29$ | 0.3% | 98.16$ | 97.76$ | 97.76$ | 97.72$ | 98.16$ | 88.56$ | $1,233 百万 | 买入 | 卖出 |
 |
CORT | CORCEPT THERAPEUTICS Inc | 33.79$ | -0.34$ | -1% | 34.51$ | 33.77$ | 34.31$ | 34.13$ | 39.7499$ | 20.84$ | $3,531 百万 | 买入 | 卖出 |
 |
CORZ | Core Scientific, Inc. | 8.81$ | 0.35$ | 4.14% | 9.11$ | 8.64$ | 8.94$ | 8.45$ | 12.25$ | 2.61$ | $2,275 百万 | 买入 | 卖出 |
 |
COSM | Cosmos Holdings Inc | 1.07$ | -0.0107$ | -0.97% | 1.13$ | 1.0501$ | 1.1$ | 1.1$ | 2.05$ | 0.4677$ | $18,117,840 | 买入 | 卖出 |
 |
COTY | COTY INC | 9.1$ | -0.1$ | -1.09% | 9.195$ | 8.88$ | 9.14$ | 9.15$ | 13.3$ | 8.7928$ | $7,897 百万 | 买入 | 卖出 |
 |
COUR | Coursera Inc. | 7.77$ | -0.25$ | -3.11% | 8.17$ | 7.76$ | 8.04$ | 8.03$ | 21.26$ | 6.35$ | $1,219 百万 | 买入 | 卖出 |
 |
COWZ | Pacer US Cash Cows 100 ETF | 54.8443$ | -0.21$ | -0.38% | 55.33$ | 54.79$ | 55.32$ | 55.18$ | 58.505$ | 46.9846$ | $23,709 百万 | 买入 | 卖出 |
 |
CP | Canadian Pacific Kansas City Ltd | 78.03$ | 0.48$ | 0.62% | 78.18$ | 77.16$ | 77.57$ | 77.55$ | 91.58$ | 68.92$ | $72,806 百万 | 买入 | 卖出 |
 |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 88.65$ | 0.4$ | 0.45% | 89.265$ | 87.765$ | 88.54$ | 88.25$ | 114$ | 78.12$ | $2,785 百万 | 买入 | 卖出 |
 |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) | 5.49$ | -0.1217$ | -2.17% | 5.8$ | 5.49$ | 5.57$ | 5.6117$ | 6.643$ | 4.65$ | $465 百万 | 买入 | 卖出 |
 |
CPAY | Corpay, Inc | 288$ | 4.09$ | 1.44% | 288.315$ | 282.59$ | 284.07$ | 283.91$ | 319.94$ | 247.1$ | $19,997 百万 | 买入 | 卖出 |
 |
CPB | CAMPBELL SOUP COMPANY | 49.63$ | 0.9$ | 1.85% | 49.925$ | 48.75$ | 48.75$ | 48.72$ | 50.63$ | 37.94$ | $14,817 百万 | 买入 | 卖出 |
 |
CPER | United States Copper Index Fund ETV | 25.315$ | -0.105$ | -0.41% | 25.59$ | 25.2884$ | 25.44$ | 25.42$ | 31.63$ | 21.9533$ | $166 百万 | 买入 | 卖出 |
 |
CPF | CENTRAL PACIFIC FINANCIAL CORPORATION | 25.22$ | -0.02$ | -0.08% | 25.37$ | 24.79$ | 25.37$ | 25.24$ | 27.4765$ | 14.695$ | $683 百万 | 买入 | 卖出 |
 |
CPHC | CANTERBURY PARK HOLDING CORPORATION | 20.9987$ | -0.2013$ | -0.95% | 20.9987$ | 20.56$ | 20.56$ | 21.2$ | 30.25$ | 15.66$ | $105 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
