最新更新: 2024/7/18 7:22:36
标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 资本总额 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
D | DOMINION RESOURCES Inc | 52.04$ | 0.75$ | 1.46% | - | - | - | 51.29$ | 54.74$ | 39.18$ | $43,588 百万 | 买入 | 卖出 |
![]() |
DAC | Danaos Corp | 87.2$ | -0.92$ | -1.04% | - | - | - | 88.12$ | 98.25$ | 62.37$ | $1,693 百万 | 买入 | 卖出 |
![]() |
DADA | Dada Nexus Ltd | 1.41$ | 0$ | 0% | - | - | - | 1.405$ | 6.83$ | 1.26$ | $373 百万 | 买入 | 卖出 |
![]() |
DAIO | Data I/O Corp | 2.8$ | 0$ | 0% | 2.87$ | 2.76$ | 2.83$ | 2.8$ | 4.8$ | 2.64$ | $25,270,378 | 买入 | 卖出 |
![]() |
DAKT | DAKTRONICS INC | 14.87$ | -0.64$ | -4.23% | 15.03$ | 14.27$ | 14.97$ | 15.14$ | 15.23$ | 6.46$ | $688 百万 | 买入 | 卖出 |
![]() |
DAL | DELTA AIR LINES Inc | 45.93$ | -0.2264$ | -0.49% | - | - | - | 45.7836$ | 53.86$ | 30.6$ | $29,644 百万 | 买入 | 卖出 |
![]() |
DAN | DANA HOLDINGS Corp | 12.15$ | -0.025$ | -0.2% | - | - | - | 12.435$ | 19.75$ | 11.095$ | $1,761 百万 | 买入 | 卖出 |
![]() |
DAO | Youdao Inc | 3.68$ | 0.02$ | 0.54% | - | - | - | 3.69$ | 5.4985$ | 2.94$ | $115 百万 | 买入 | 卖出 |
![]() |
DAPP | VanEck Vectors Digital | 13.95$ | -0.56$ | -3.79% | - | - | - | 14.23$ | 15.14$ | 4.975$ | $140 百万 | 买入 | 卖出 |
![]() |
DAR | DARLING INGREDIENTS Inc | 37.98$ | 0.42$ | 1.12% | - | - | - | 37.56$ | 71.6$ | 33.94$ | $6,068 百万 | 买入 | 卖出 |
![]() |
DARE | Dare Bioscience Inc | 3.48$ | 0.07$ | 2.05% | 3.4906$ | 3.37$ | 3.37$ | 3.41$ | 10.14$ | 3.05$ | $352 百万 | 买入 | 卖出 |
![]() |
DASH | DoorDash, Inc. | 103.45$ | -5.57$ | -5.12% | 107.86$ | 102.79$ | 107.34$ | 108.73$ | 143.34$ | 69.9$ | $38,976 百万 | 买入 | 卖出 |
![]() |
DATS | DatChat Inc | 1.94$ | 0.0708$ | 3.79% | - | - | - | 1.9408$ | 6.512$ | 1.01$ | $5,838,098 | 买入 | 卖出 |
![]() |
DAVA | Endava plc American Depositary Shares | 32$ | 0.59$ | 1.88% | - | - | - | 31.41$ | 81.06$ | 24.51$ | $1,848 百万 | 买入 | 卖出 |
![]() |
DAVE | Dave Inc | 41.27$ | -0.41$ | -0.98% | - | - | - | 41.27$ | 63.5$ | 4.72$ | $449 百万 | 买入 | 卖出 |
![]() |
DAWN | Day One Biopharmaceuticals Inc | 15.65$ | -0.355$ | -2.22% | - | - | - | 15.65$ | 18.0699$ | 9.67$ | $1,368 百万 | 买入 | 卖出 |
![]() |
DAX | Global X Dax Germany ETF | 32.7956$ | -0.2171$ | -0.66% | - | - | - | 32.72$ | 34.21$ | 25.899$ | $73,134,188 | 买入 | 卖出 |
![]() |
DAY | Ceridian HCM Holding Inc | 55.780474$ | 0$ | 0% | - | - | - | 55.61$ | 74.66$ | 47.08$ | $8,808 百万 | 买入 | 卖出 |
![]() |
DB | Deutsche Bank AG | 16.64$ | 0.095$ | 0.57% | - | - | - | 16.545$ | 17.955$ | 10$ | $33,192 百万 | 买入 | 卖出 |
![]() |
DBA | Invesco DB Agriculture Fund | 23.83$ | -0.02$ | -0.08% | - | - | - | 23.92$ | 26.605$ | 20.385$ | $698 百万 | 买入 | 卖出 |
![]() |
DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 33.9605$ | -0.4008$ | -1.17% | - | - | - | 34.3508$ | 34.53$ | 27.34$ | $134 百万 | 买入 | 卖出 |
![]() |
DBB | Invesco DB Base Metals Fund | 19.73$ | -0.19$ | -0.95% | - | - | - | 19.92$ | 21.9801$ | 16.77$ | $148 百万 | 买入 | 卖出 |
![]() |
DBC | Invesco DB Commodity Index Tracking Fund | 23.07$ | 0.01$ | 0.04% | - | - | - | 23.065$ | 25.63$ | 21.615$ | $1,759 百万 | 买入 | 卖出 |
![]() |
DBE | Invesco DB Energy Fund | 20.7006$ | 0.165$ | 0.8% | - | - | - | 20.55$ | 24.29$ | 18.99$ | $68,311,980 | 买入 | 卖出 |
![]() |
DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 41.92$ | -0.465$ | -1.1% | - | - | - | 41.905$ | 42.635$ | 33.41$ | $6,210 百万 | 买入 | 卖出 |
![]() |
DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 25.3$ | -0.3841$ | -1.5% | - | - | - | 25.68$ | 25.91$ | 21.1$ | $75,900,025 | 买入 | 卖出 |
![]() |
DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 41.72$ | -0.39$ | -0.93% | - | - | - | 42.11$ | 42.79$ | 33.79$ | $582 百万 | 买入 | 卖出 |
![]() |
DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 45.78$ | -0.6199$ | -1.34% | - | - | - | 46.3512$ | 47.38$ | 36.764$ | $38,913,046 | 买入 | 卖出 |
![]() |
DBGI | Digital Brands Group, Inc. | 1.64$ | 0$ | 0% | - | - | - | 1.67$ | 24.75$ | 1.31$ | $3,228,965 | 买入 | 卖出 |
![]() |
DBI | Designer Brands Inc | 7.28$ | -0.1$ | -1.36% | - | - | - | 7.38$ | 13.44$ | 6.295$ | $365 百万 | 买入 | 卖出 |
![]() |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 77.0992$ | -1.5099$ | -1.92% | - | - | - | 77.0001$ | 79.51$ | 56.931$ | $474 百万 | 买入 | 卖出 |
![]() |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 15.5$ | -0.29$ | -1.84% | - | - | - | 15.5$ | 15.81$ | 13.75$ | $247 百万 | 买入 | 卖出 |
![]() |
DBMF | iMGP DBi Managed Futures | 29.77$ | -0.46$ | -1.52% | - | - | - | 29.81$ | 30.6299$ | 25.6$ | $1,093 百万 | 买入 | 卖出 |
![]() |
DBO | Invesco DB Oil Fund | 15.82$ | 0.16$ | 1.02% | - | - | - | 15.82$ | 18.26$ | 13.675$ | $225 百万 | 买入 | 卖出 |
![]() |
DBP | Invesco DB Precious Metals Fun | 60.21$ | -0.6072$ | -1% | - | - | - | 60.91$ | 60.99$ | 46.105$ | $166 百万 | 买入 | 卖出 |
![]() |
DBRG | DigitalBridge Group Inc | 14.3$ | -0.175$ | -1.2% | - | - | - | 14.375$ | 20.99$ | 12.1201$ | $2,483 百万 | 买入 | 卖出 |
![]() |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.6$ | -0.03$ | -0.13% | - | - | - | 22.6$ | 24.7499$ | 18.59$ | $312 百万 | 买入 | 卖出 |
![]() |
DBVT | DBV Technologies S.A. - American Depositary Shares | 0.8413$ | 0.0155$ | 1.88% | - | - | - | 0.8413$ | 1.01$ | 0.5024$ | $81,179,627 | 买入 | 卖出 |
![]() |
DBX | Dropbox Inc | 23.4$ | 0.12$ | 0.52% | 23.375$ | 22.99$ | 22.99$ | 23.19$ | 33.43$ | 20.68$ | $5,858 百万 | 买入 | 卖出 |
![]() |
DCBO | Docebo Inc | 37.627887$ | -1.21$ | -3.12% | - | - | - | 37.59$ | 56.41$ | 33.81$ | $1,138 百万 | 买入 | 卖出 |
![]() |
DCGO | DocGo Inc | 3.46$ | 0.06$ | 1.77% | - | - | - | 3.45$ | 10.82$ | 2.75$ | $351 百万 | 买入 | 卖出 |
![]() |
DCI | DONALDSON COMPANY Inc | 73.1$ | -0.49$ | -0.65% | - | - | - | 74.38$ | 78.025$ | 57.05$ | $8,802 百万 | 买入 | 卖出 |
![]() |
DCO | DUCOMMUN INCORPORATED | 63$ | -1.49$ | -2.37% | - | - | - | 62.99$ | 63.22$ | 42.305$ | $927 百万 | 买入 | 卖出 |
![]() |
DCOM | Dime Community Bancshares Inc | 24.6$ | 0.4$ | 1.65% | 24.78$ | 23.3256$ | 23.36$ | 24.2$ | 27.905$ | 17.29$ | $959 百万 | 买入 | 卖出 |
![]() |
DCTH | Delcath Systems Inc | 7.76$ | -0.15$ | -1.88% | - | - | - | 7.82$ | 9.18$ | 2.3$ | $216 百万 | 买入 | 卖出 |
![]() |
DD | DuPont de Nemours Inc | 81.93$ | -0.29$ | -0.35% | - | - | - | 82.22$ | 82.625$ | 61.14$ | $34,255 百万 | 买入 | 卖出 |
![]() |
DDD | 3D SYSTEMS CORP | 4.05$ | -0.06$ | -1.47% | - | - | - | 4.03$ | 9.71$ | 2.93$ | $540 百万 | 买入 | 卖出 |
![]() |
DDI | DoubleDown Interactive Co Ltd | 11.95$ | -0.48$ | -3.84% | - | - | - | 12.02$ | 15.5$ | 6.95$ | $592 百万 | 买入 | 卖出 |
![]() |
DDL | Dingdong (Cayman) Limited | 1.9495$ | -0.0902$ | -4.42% | - | - | - | 1.9498$ | 3$ | 1.065$ | $390 百万 | 买入 | 卖出 |
![]() |
DDLS | Wisdomtree Dynamic Currency He | 35.67$ | -0.0296$ | -0.08% | - | - | - | 35.6504$ | 37.36$ | 28.89$ | $310 百万 | 买入 | 卖出 |
![]() |
DDM | PROSHARES ULTRA DOW30 | 92.03$ | 1.06$ | 1.17% | - | - | - | 90.66$ | 91.89$ | 58.76$ | $414 百万 | 买入 | 卖出 |
![]() |
DDOG | Datadog Inc | 121.9992$ | -9.575$ | -7.32% | - | - | - | 121.16$ | 138.61$ | 77.81$ | $37,631 百万 | 买入 | 卖出 |
![]() |
DDS | DILLARDS Inc | 412.79$ | -12.88$ | -3.02% | - | - | - | 412.94$ | 476.48$ | 286.39$ | $5,056 百万 | 买入 | 卖出 |
![]() |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 25.66$ | -0.46$ | -1.76% | - | - | - | 26.12$ | 26.59$ | 25.22$ | $0 | 买入 | 卖出 |
![]() |
DDWM | Wisdomtree Dynamic Currency He | 35.29$ | -0.02$ | -0.06% | - | - | - | 35.29$ | 35.46$ | 29.35$ | $295 百万 | 买入 | 卖出 |
![]() |
DE | DEERE & COMPANY | 385.97$ | 7.49$ | 1.98% | - | - | - | 377.64$ | 450$ | 345.935$ | $106 十亿 | 买入 | 卖出 |
![]() |
DEA | Easterly Government Properties Inc | 13.84$ | 0.075$ | 0.54% | - | - | - | 13.85$ | 15.21$ | 10.27$ | $1,426 百万 | 买入 | 卖出 |
![]() |
DEC | Diversified Energy Company | 16.4$ | 0.4099$ | 2.48% | - | - | - | 16.5601$ | 18.05$ | 10.5367$ | $775 百万 | 买入 | 卖出 |
![]() |
DECK | DECKERS OUTDOOR CORP | 889.62$ | -23.24$ | -2.55% | - | - | - | 912.86$ | 1106.8899$ | 484.02$ | $22,634 百万 | 买入 | 卖出 |
![]() |
DEEF | Xtrackers FTSE Developed ex US | 29.797$ | 0.1126$ | 0.38% | - | - | - | 29.67$ | 30.1$ | 24.64$ | $53,634,630 | 买入 | 卖出 |
![]() |
DEFI | Tidal Commodities Trust I | 73.8789$ | 1.6767$ | 2.32% | - | - | - | 73.9667$ | 85.71$ | 32.17$ | $11,820,624 | 买入 | 卖出 |
![]() |
DEI | DOUGLAS EMMETT Inc | 14.9$ | -0.11$ | -0.73% | - | - | - | 15.01$ | 16.1242$ | 10.76$ | $2,494 百万 | 买入 | 卖出 |
![]() |
DELL | Dell Technologies Inc | 125.9$ | -9.18$ | -6.83% | - | - | - | 125.19$ | 179.7$ | 52.05$ | $38,908 百万 | 买入 | 卖出 |
![]() |
DEM | WisdomTree Emerging Markets Equity Income Fund | 43.89$ | -0.62$ | -1.39% | - | - | - | 43.89$ | 44.92$ | 36.26$ | $2,976 百万 | 买入 | 卖出 |
![]() |
DENN | DENNY'S CORP | 7.53$ | 0.025$ | 0.33% | 7.62$ | 7.42$ | 7.42$ | 7.505$ | 11.91$ | 6.33$ | $418 百万 | 买入 | 卖出 |
![]() |
DEO | DIAGEO PLC | 131.07$ | 1.5$ | 1.16% | - | - | - | 131.08$ | 178.89$ | 124.8$ | $72,847 百万 | 买入 | 卖出 |
![]() |
DES | WisdomTree US SmallCap Dividen | 34.21$ | 0.15$ | 0.44% | - | - | - | 34.21$ | 34.55$ | 26.4101$ | $2,017 百万 | 买入 | 卖出 |
![]() |
DESP | Despegar.com, Corp. Ordinary Shares | 13.56$ | -0.92$ | -6.35% | - | - | - | 14.48$ | 15.82$ | 6.09$ | $896 百万 | 买入 | 卖出 |
![]() |
DEUS | Xtrackers Russell 1000 Compreh | 52.44$ | -0.4203$ | -0.8% | - | - | - | 52.67$ | 52.68$ | 40.8016$ | $163 百万 | 买入 | 卖出 |
![]() |
DEW | WisdomTree Global High Dividen | 52.57$ | 0.3708$ | 0.71% | - | - | - | 52.2$ | 52.575$ | 43.0809$ | $105 百万 | 买入 | 卖出 |
![]() |
DFE | WisdomTree Europe SmallCap Div | 62.99$ | -0.23$ | -0.36% | - | - | - | 63.22$ | 64.175$ | 48.5773$ | $180 百万 | 买入 | 卖出 |
![]() |
DFEN | Direxion Daily Aerospace & Def | 28.3321$ | -1.08$ | -3.75% | - | - | - | 28.83$ | 29.35$ | 13.3097$ | $164 百万 | 买入 | 卖出 |
![]() |
DFH | Dream Finders Homes Inc. | 30.52$ | -0.06$ | -0.2% | - | - | - | 30.52$ | 44.38$ | 18.29$ | $1,053 百万 | 买入 | 卖出 |
![]() |
DFIN | Donnelley Financial Solutions, Inc. | 65.16$ | 0.03$ | 0.05% | - | - | - | 65.13$ | 66.21$ | 46.04$ | $1,910 百万 | 买入 | 卖出 |
![]() |
DFJ | WisdomTree Japan SmallCap Divi | 77.44$ | 0.2432$ | 0.32% | - | - | - | 77.19$ | 78.55$ | 65.68$ | $240 百万 | 买入 | 卖出 |
![]() |
DFND | Siren DIVCON Dividend Defender | 38.805$ | -0.695$ | -1.76% | - | - | - | 38.805$ | 43.31$ | 33.54$ | $8,927,478 | 买入 | 卖出 |
![]() |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 19.59$ | -0.03$ | -0.15% | - | - | - | 19.59$ | 19.75$ | 15.45$ | $402 百万 | 买入 | 卖出 |
![]() |
DFS | Discover Financial Services | 145.95$ | -0.33$ | -0.23% | - | - | - | 141.52$ | 143.47$ | 79.04$ | $36,601 百万 | 买入 | 卖出 |
![]() |
DG | DOLLAR GENERAL Corp | 124.36$ | -3.15$ | -2.47% | - | - | - | 124.35$ | 173.47$ | 101.09$ | $27,346 百万 | 买入 | 卖出 |
![]() |
DGICA | DONEGAL GROUP INC | 14.57$ | 0.59$ | 4.22% | 14.58$ | 13.97$ | 13.97$ | 13.98$ | 15.295$ | 12.2609$ | $403 百万 | 买入 | 卖出 |
![]() |
DGICB | DONEGAL GROUP INC | 12.6$ | 0.1714$ | 1.45% | - | - | - | 12$ | 15.96$ | 10.75$ | $70,267,365 | 买入 | 卖出 |
![]() |
DGII | DIGI INTERNATIONAL INC | 25.47$ | 0.485$ | 1.94% | - | - | - | 24.985$ | 42.94$ | 21.25$ | $926 百万 | 买入 | 卖出 |
![]() |
DGLY | Digital Ally Inc | 2.3816$ | 0.0566$ | 2.43% | - | - | - | 2.3816$ | 4.4$ | 1.7301$ | $6,858,594 | 买入 | 卖出 |
![]() |
DGP | DB Gold Double Long ETN due February 15, 2038 | 59.48$ | -0.5677$ | -0.94% | - | - | - | 60.13$ | 60.91$ | 34.56$ | $152 百万 | 买入 | 卖出 |
![]() |
DGRE | WisdomTree Emerging Markets Qu | 27.085$ | -0.2441$ | -0.89% | - | - | - | 27.13$ | 27.47$ | 21.18$ | $144 百万 | 买入 | 卖出 |
![]() |
DGRO | iShares Core Dividend Growth E | 60.29$ | 0.23$ | 0.38% | - | - | - | 60.3$ | 60.4461$ | 47.1901$ | $28,719 百万 | 买入 | 卖出 |
![]() |
DGRS | WisdomTree U.S. SmallCap Quali | 51.36$ | 0.001$ | 0% | - | - | - | 51.32$ | 51.77$ | 38.462$ | $389 百万 | 买入 | 卖出 |
![]() |
DGRW | WisdomTree U.S. Quality Divide | 80.43$ | -0.58$ | -0.72% | 80.69$ | 80.22$ | 80.22$ | 81.02$ | 81.05$ | 61.21$ | $13,782 百万 | 买入 | 卖出 |
![]() |
DGS | WisdomTree Emerging Markets Sm | 52.79$ | -0.5$ | -0.94% | - | - | - | 53.29$ | 53.3499$ | 43.73$ | $2,397 百万 | 买入 | 卖出 |
![]() |
DGT | SPDR Global Dow ETF | 132.4601$ | -0.418$ | -0.31% | - | - | - | 132.91$ | 133.0299$ | 104.29$ | $216 百万 | 买入 | 卖出 |
![]() |
DGX | Quest Diagnostics | 148.48$ | -0.19$ | -0.13% | - | - | - | 148.67$ | 150.585$ | 119.59$ | $16,495 百万 | 买入 | 卖出 |
![]() |
DGZ | DB Gold Short ETN due February 15, 2038 | 8.6973$ | -0.2731$ | -3.08% | - | - | - | 8.59$ | 11$ | 8.55$ | $2,954,942 | 买入 | 卖出 |
![]() |
DH | Definitive Healthcare Corp | 5.89$ | 0.025$ | 0.43% | - | - | - | 5.895$ | 12.37$ | 4.38$ | $695 百万 | 买入 | 卖出 |
![]() |
DHAI | DIH Holdings US Inc | 3.35$ | 0.09$ | 2.8% | - | - | - | 3.31$ | 3.67$ | 0.718$ | $136 百万 | 买入 | 卖出 |
![]() |
DHAIW | DIH Holding US, Inc. | 0.0465$ | -0.0005$ | -1.06% | - | - | - | 0.0465$ | 0.06$ | 0.0101$ | $939,300 | 买入 | 卖出 |
![]() |
DHC | Diversified Healthcare Trust | 3.36$ | -0.08$ | -2.33% | - | - | - | 3.44$ | 3.96$ | 1.685$ | $809 百万 | 买入 | 卖出 |
![]() |
DHF | BNY Mellon High Yield Strategi | 2.47$ | -0.03$ | -1.2% | - | - | - | 2.5$ | 2.5$ | 2.06$ | $180 百万 | 买入 | 卖出 |
![]() |
DHI | D.R HORTON Inc | 158$ | -4.75$ | -2.93% | - | - | - | 162.26$ | 165.75$ | 100.08$ | $52,031 百万 | 买入 | 卖出 |
![]() |
DHIL | DIAMOND HILL INVESTMENT GROUP | 154.7$ | 1.59$ | 1.04% | 154.7$ | 152.15$ | 152.47$ | 153.11$ | 188.28$ | 138.315$ | $429 百万 | 买入 | 卖出 |
![]() |
DHR | DANAHER CORPORATION | 252.18$ | -0.9$ | -0.36% | - | - | - | 252.15$ | 269.11$ | 182.09$ | $187 十亿 | 买入 | 卖出 |
![]() |
DHS | WisdomTree US High Dividend Fu | 90.44$ | 1.24$ | 1.39% | - | - | - | 89.2$ | 90.5058$ | 73.4824$ | $1,126 百万 | 买入 | 卖出 |
![]() |
DHT | DHT Holdings Inc | 11.14$ | 0.05$ | 0.45% | - | - | - | 11.09$ | 12.8$ | 8.595$ | $1,797 百万 | 买入 | 卖出 |
![]() |
DHX | DHI Group Inc | 2.16$ | -0.072$ | -3.19% | - | - | - | 2.188$ | 4.22$ | 1.87$ | $104 百万 | 买入 | 卖出 |
![]() |
DHY | Credit Suisse High Yield Bond Fund | 2.09$ | -0.005$ | -0.24% | - | - | - | 2.095$ | 2.1$ | 1.78$ | $216 百万 | 买入 | 卖出 |
![]() |
DIA | SPDR Dow Jones Industrial Aver | 412.73$ | 2.35$ | 0.57% | - | - | - | 411.96$ | 412.34$ | 323.21$ | $35,449 百万 | 买入 | 卖出 |
![]() |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.28$ | 0.07$ | 0.49% | - | - | - | 14.28$ | 14.74$ | 12.8$ | $519 百万 | 买入 | 卖出 |
![]() |
DIBS | 1stdibs.com Inc | 4.6$ | -0.11$ | -2.3% | - | - | - | 4.68$ | 6.3$ | 3.52$ | $181 百万 | 买入 | 卖出 |
![]() |
DIDIY | DiDi Global Inc | 3.66$ | -0.01$ | -0.27% | 3.68$ | 3.62$ | 3.68$ | 3.66$ | 5.16$ | 2.625$ | $16,063 百万 | 买入 | 卖出 |
![]() |
DIG | ProShares Ultra Oil and Gas | 43.93$ | 0.83$ | 1.93% | - | - | - | 43.83$ | 50.26$ | 32.43$ | $112 百万 | 买入 | 卖出 |
![]() |
DIM | WisdomTree International MidCa | 63.43$ | -0.0483$ | -0.08% | - | - | - | 63.48$ | 64.27$ | 52.87$ | $136 百万 | 买入 | 卖出 |
![]() |
DIN | DINEEQUITY Inc | 36.9$ | 1.03$ | 2.87% | - | - | - | 36.93$ | 60.98$ | 31.24$ | $568 百万 | 买入 | 卖出 |
![]() |
DINO | HF Sinclair | 49.16$ | -0.04$ | -0.08% | - | - | - | 49.18$ | 64.1599$ | 47.09$ | $9,446 百万 | 买入 | 卖出 |
![]() |
DIOD | Diodes Inc | 83.18$ | -2.6$ | -3.03% | 84.9$ | 82.65$ | 83.75$ | 85.78$ | 95.71$ | 60$ | $3,835 百万 | 买入 | 卖出 |
![]() |
DIT | AMCON DISTRIBUTING CO. | 146.99$ | 7.54$ | 5.41% | - | - | - | 139.45$ | 249.99$ | 119.34$ | $92,656,910 | 买入 | 卖出 |
![]() |
DIV | Global SuperDividend US ETF | 18.09$ | 0.1749$ | 0.98% | - | - | - | 18.09$ | 18.155$ | 15.32$ | $634 百万 | 买入 | 卖出 |
![]() |
DIVO | Amplify CWP Enhanced Dividend | 40.3632$ | 0.18$ | 0.45% | - | - | - | 40.16$ | 40.4399$ | 33.5739$ | $3,391 百万 | 买入 | 卖出 |
![]() |
DJCO | DAILY JOURNAL CORP | 441.15$ | -8.23$ | -1.83% | 448.01$ | 434.34$ | 448.01$ | 449.38$ | 449.38$ | 287.5096$ | $607 百万 | 买入 | 卖出 |
![]() |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 49.62$ | 0.6048$ | 1.23% | - | - | - | 49.018$ | 49.66$ | 39.7883$ | $304 百万 | 买入 | 卖出 |
![]() |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.61$ | -0.115$ | -0.36% | - | - | - | 31.725$ | 34.28$ | 29.4$ | $962 百万 | 买入 | 卖出 |
![]() |
DJT | Trump Media & Technology Group | 36.66$ | -0.42$ | -1.14% | 39.2$ | 35.81$ | 36.48$ | 36.86$ | 79.38$ | 22.55$ | $6,963 百万 | 买入 | 卖出 |
![]() |
DJTWW | Trump Media & Technology Group | 25.33$ | -0.58$ | -2.28% | 27.5$ | 24.44$ | 24.95$ | 25.47$ | 34.5$ | 8.75$ | $378 百万 | 买入 | 卖出 |
![]() |
DK | DELEK US HOLDINGS Inc | 22.4$ | -0.17$ | -0.75% | - | - | - | 22.53$ | 33.6$ | 21.875$ | $1,437 百万 | 买入 | 卖出 |
![]() |
DKNG | Draftkings Inc | 38.48$ | -1.4401$ | -3.62% | - | - | - | 38.37$ | 49.57$ | 25.41$ | $18,648 百万 | 买入 | 卖出 |
![]() |
DKS | DICK'S SPORTING GOODS Inc | 214.97$ | -12.76$ | -5.63% | - | - | - | 213.83$ | 234.47$ | 100.98$ | $12,451 百万 | 买入 | 卖出 |
![]() |
DLAPQ | DELTA APPAREL Inc | 0.0696$ | - | - | - | - | 0.0744$ | - | - | $0 | 买入 | 卖出 | |
![]() |
DLB | DOLBY LABORATORIES IncCLASS A | 81.27$ | 0.86$ | 1.07% | - | - | - | 80.41$ | 90.455$ | 75.87$ | $4,856 百万 | 买入 | 卖出 |
![]() |
DLHC | DLH HOLDINGS Corp | 11.66$ | -0.24$ | -2.02% | 11.96$ | 11.53$ | 11.96$ | 11.9$ | 17.48$ | 9.55$ | $166 百万 | 买入 | 卖出 |
![]() |
DLN | WisdomTree US LargeCap Dividen | 75.56$ | 0.03$ | 0.04% | - | - | - | 75.53$ | 75.7451$ | 58.7088$ | $4,129 百万 | 买入 | 卖出 |
![]() |
DLNG | Dynagas LNG Partners LP Common Units | 3.96$ | 0.015$ | 0.38% | - | - | - | 3.97$ | 4.24$ | 2.27$ | $146 百万 | 买入 | 卖出 |
![]() |
DLO | DLocal Limited | 8.09$ | -0.125$ | -1.53% | - | - | - | 8.04$ | 24.2168$ | 7.26$ | $1,310 百万 | 买入 | 卖出 |
![]() |
DLPN | Dolphin Entertainment Inc | 0.8896$ | -0.0216$ | -2.37% | - | - | - | 0.8896$ | 2.22$ | 0.6338$ | $16,862,290 | 买入 | 卖出 |
![]() |
DLR | DIGITAL REALTY TRUST Inc | 158$ | -5.51$ | -3.39% | - | - | - | 156.85$ | 162.58$ | 113.9355$ | $49,363 百万 | 买入 | 卖出 |
![]() |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 66.585$ | -0.06$ | -0.09% | - | - | - | 66.645$ | 66.95$ | 53.7785$ | $1,039 百万 | 买入 | 卖出 |
![]() |
DLTH | Duluth Holdings Inc | 3.83$ | 0.01$ | 0.26% | - | - | - | 3.84$ | 7.88$ | 3.475$ | $121 百万 | 买入 | 卖出 |
![]() |
DLTR | DOLLAR TREE Inc | 105.34$ | 0.51$ | 0.49% | - | - | - | 105.32$ | 154.96$ | 101.83$ | $22,642 百万 | 买入 | 卖出 |
![]() |
DLX | DELUXE CORPORATION | 24.13$ | 0.5$ | 2.12% | - | - | - | 23.63$ | 24.19$ | 16$ | $1,063 百万 | 买入 | 卖出 |
![]() |
DM | Desktop Metal, Inc. | 5.03$ | -0.185$ | -3.56% | - | - | - | 5.005$ | 19.9$ | 3.62$ | $1,662 百万 | 买入 | 卖出 |
![]() |
DMB | BNY Mellon Municipal Bond Infr | 10.69$ | -0.07$ | -0.65% | - | - | - | 10.76$ | 11.79$ | 8.94$ | $197 百万 | 买入 | 卖出 |
![]() |
DMF | BNY Mellon Municipal Income In | 7.26$ | 0.01$ | 0.14% | - | - | - | 7.25$ | 7.31$ | 5.37$ | $151 百万 | 买入 | 卖出 |
![]() |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 12.1702$ | -0.0098$ | -0.08% | - | - | - | 12.18$ | 12.26$ | 10$ | $139 百万 | 买入 | 卖出 |
![]() |
DMRC | DIGIMARC CORPORATION | 33.47$ | -0.95$ | -2.76% | - | - | - | 33.5$ | 43.43$ | 21.14$ | $715 百万 | 买入 | 卖出 |
![]() |
DMSL | Digital Media Solutions Inc | 0.512$ | -0.368$ | -41.82% | 0.512$ | 0.512$ | 0.512$ | 0.88$ | 2.545$ | 0.05$ | $0 | 买入 | 卖出 |
![]() |
DMTKQ | DermTech Inc | 0.0621$ | 0.0018$ | 2.99% | 0.0726$ | 0.0502$ | 0.0513$ | 0.0621$ | 0.13$ | 0.044$ | $0 | 买入 | 卖出 |
![]() |
DNA | Ginkgo Bioworks Inc. | 0.33$ | -0.0235$ | -6.61% | - | - | - | 0.3322$ | 2.54$ | 0.2642$ | $439 百万 | 买入 | 卖出 |
![]() |
DNB | Dun & Bradstreet Holdings Inc | 10.15$ | -0.03$ | -0.29% | - | - | - | 10.14$ | 12.62$ | 8.68$ | $4,494 百万 | 买入 | 卖出 |
![]() |
DNL | WisdomTree Global ex-US Qualit | 39.8801$ | -0.68$ | -1.67% | - | - | - | 40.61$ | 40.969$ | 31.77$ | $654 百万 | 买入 | 卖出 |
![]() |
DNLI | Denali Therapeutics Inc | 23.01$ | -0.94$ | -3.92% | - | - | - | 23.95$ | 30.79$ | 14.56$ | $3,281 百万 | 买入 | 卖出 |
![]() |
DNMR | Danimer Scientific, Inc. | 0.5999$ | -0.03765$ | -6% | - | - | - | 0.59$ | 3$ | 0.53$ | $70,807,217 | 买入 | 卖出 |
![]() |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.03$ | -0.135$ | -6.32% | - | - | - | 2.135$ | 2.47$ | 1.2$ | $1,811 百万 | 买入 | 卖出 |
![]() |
DNOW | NOW Inc | 14.42$ | 0.02$ | 0.14% | - | - | - | 14.43$ | 15.575$ | 9.44$ | $1,540 百万 | 买入 | 卖出 |
![]() |
DNP | DNP SELECT Income FUND Inc | 8.6$ | 0.04$ | 0.47% | - | - | - | 8.56$ | 10.365$ | 8.02$ | $3,052 百万 | 买入 | 卖出 |
![]() |
DNTH | Dianthus Therapeutics Inc | 27.68$ | -0.76$ | -2.67% | 28.7426$ | 26.6$ | 27.69$ | 28.44$ | 33.77$ | 6.69$ | $812 百万 | 买入 | 卖出 |
![]() |
DNUT | Krispy Kreme Inc | 11.5299$ | 0.439$ | 3.98% | - | - | - | 11.48$ | 17.84$ | 9.7012$ | $1,945 百万 | 买入 | 卖出 |
![]() |
DO | Diamond Offshore Drilling Inc | 15.93$ | -0.15$ | -0.91% | - | - | - | 16.28$ | 17.32$ | 11.02$ | $1,633 百万 | 买入 | 卖出 |
![]() |
DOCN | DigitalOcean Holdings Inc | 34.57$ | -0.71$ | -2.04% | - | - | - | 34.02$ | 50.05$ | 19.39$ | $3,149 百万 | 买入 | 卖出 |
![]() |
DOCS | Doximity Inc | 28.55$ | -0.355$ | -1.21% | - | - | - | 28.99$ | 36.03$ | 19.71$ | $3,512 百万 | 买入 | 卖出 |
![]() |
DOCU | DocuSign Inc | 56.35$ | -0.7$ | -1.23% | 57.6$ | 55.87$ | 56.65$ | 56.88$ | 64.76$ | 38.11$ | $11,536 百万 | 买入 | 卖出 |
![]() |
DOG | PROSHARES SHORT DOW30 | 27.49$ | -0.16$ | -0.58% | - | - | - | 27.68$ | 34.7373$ | 27.51$ | $155 百万 | 买入 | 卖出 |
![]() |
DOGZ | Dogness (International) Corporation | 16.89$ | 1.39$ | 8.97% | 17.32$ | 15.25$ | 15.25$ | 15.5$ | 20.46$ | 2.785$ | $61,845,404 | 买入 | 卖出 |
![]() |
DOL | WisdomTree International Large | 52.4301$ | 0.085$ | 0.16% | - | - | - | 52.395$ | 53.4$ | 43.85$ | $524 百万 | 买入 | 卖出 |
![]() |
DOLE | Dole PLC | 13.45$ | 0.39$ | 2.94% | - | - | - | 13.67$ | 13.89$ | 10.55$ | $1,277 百万 | 买入 | 卖出 |
![]() |
DOMH | Dominari Holdings Inc. | 1.86$ | -0.09$ | -4.62% | - | - | - | 1.86$ | 3.4$ | 1.76$ | $11,038,946 | 买入 | 卖出 |
![]() |
DOMO | Domo Inc | 7.95$ | -0.115$ | -1.43% | 8.17$ | 7.83$ | 8.03$ | 8.065$ | 18.19$ | 6.17$ | $278 百万 | 买入 | 卖出 |
![]() |
DON | WisdomTree US MidCap Dividend | 49.47$ | -0.2$ | -0.4% | - | - | - | 49.67$ | 49.9899$ | 38.6186$ | $3,634 百万 | 买入 | 卖出 |
![]() |
DOOO | BRP Inc | 70.695703$ | -0.1942$ | -0.27% | 71.31$ | 69.87$ | 70.18$ | 70.8742$ | 92.74$ | 57.15$ | $2,464 百万 | 买入 | 卖出 |
![]() |
DORM | DORMAN PRODUCTS Inc NEW | 102.58$ | -0.2$ | -0.19% | - | - | - | 102.63$ | 103.58$ | 60.0113$ | $3,181 百万 | 买入 | 卖出 |
![]() |
DOUG | Douglas Elliman Inc | 1.35$ | 0.05$ | 3.6% | - | - | - | 1.44$ | 3.16$ | 1$ | $124 百万 | 买入 | 卖出 |
![]() |
DOV | DOVER CORPORATION | 189.3632$ | -1.75$ | -0.91% | - | - | - | 191.56$ | 192.31$ | 127.25$ | $26,024 百万 | 买入 | 卖出 |
![]() |
DOW | Dow Inc | 55.41$ | 0.71$ | 1.3% | - | - | - | 54.7$ | 60.69$ | 47.26$ | $38,965 百万 | 买入 | 卖出 |
![]() |
DOX | AMDOCS LIMITED | 83.88$ | 1.07$ | 1.29% | 84.349$ | 82.76$ | 82.82$ | 82.81$ | 97.6$ | 74.41$ | $9,859 百万 | 买入 | 卖出 |
![]() |
DOYU | Douyu International Holdings Ltd | 16.52$ | -0.145$ | -0.87% | - | - | - | 16.665$ | 18.398$ | 6.29$ | $523 百万 | 买入 | 卖出 |
![]() |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 10.25$ | 0.06$ | 0.59% | - | - | - | 10.19$ | 10.32$ | 7.9$ | $391 百万 | 买入 | 卖出 |
![]() |
DPRO | Draganfly Inc | 0.24$ | -0.0027$ | -1.16% | - | - | - | 0.2295$ | 1.1399$ | 0.1303$ | $17,111,585 | 买入 | 卖出 |
![]() |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 105.82$ | 3.57$ | 3.49% | - | - | - | 105.83$ | 108.028$ | 38.5552$ | $1,061 百万 | 买入 | 卖出 |
![]() |
DPZ | DOMINO'S PIZZA Inc | 491.0265$ | -16.69$ | -3.41% | - | - | - | 473.16$ | 542.7499$ | 330.05$ | $17,127 百万 | 买入 | 卖出 |
![]() |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 16.56$ | -0.75$ | -4.36% | - | - | - | 16.44$ | 40.13$ | 14.21$ | $1,093 百万 | 买入 | 卖出 |
![]() |
DRCT | Direct Digital Holdings, Inc. | 4.2$ | -0.5857$ | -12.03% | - | - | - | 4.2843$ | 35.884$ | 1.96$ | $14,490,000 | 买入 | 卖出 |
![]() |
DRD | DRDGOLD Limited American Depositary Shares | 10.17$ | -0.475$ | -4.46% | - | - | - | 10.18$ | 11.79$ | 6.48$ | $879 百万 | 买入 | 卖出 |
![]() |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 8.68$ | 0.01$ | 0.12% | - | - | - | 8.67$ | 9.99$ | 7.33$ | $1,823 百万 | 买入 | 卖出 |
![]() |
DRI | DARDEN RESTAURANTS Inc | 146$ | 2$ | 1.38% | - | - | - | 147.32$ | 176.835$ | 133.36$ | $17,426 百万 | 买入 | 卖出 |
![]() |
DRIO | DarioHealth Corp | 1.27$ | -0.0603$ | -4.53% | 1.32$ | 1.25$ | 1.31$ | 1.3303$ | 4.26$ | 0.68$ | $38,002,528 | 买入 | 卖出 |
![]() |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.23$ | 0.03$ | 0.32% | - | - | - | 9.24$ | 13.195$ | 7.865$ | $43,915,371 | 买入 | 卖出 |
![]() |
DRIV | Global X Autonomous & Electric Vehicles ETF | 24.82$ | -0.67$ | -2.63% | - | - | - | 24.77$ | 27.8$ | 20.62$ | $526 百万 | 买入 | 卖出 |
![]() |
DRMA | Dermata Therapeutics Inc | 1.88$ | -0.0055$ | -0.28% | - | - | - | 1.9895$ | 24.598499$ | 1.8$ | $1,303,169 | 买入 | 卖出 |
![]() |
DRN | Direxion Daily Real Estate Bul | 10.51$ | 0.26$ | 2.54% | - | - | - | 10.24$ | 11$ | 5.535$ | $87,758,500 | 买入 | 卖出 |
![]() |
DRQ | DRIL-QUIP Inc | 17.75$ | 0.03$ | 0.17% | - | - | - | 17.75$ | 30.93$ | 15.56$ | $611 百万 | 买入 | 卖出 |
![]() |
DRRX | DURECT CORP | 1.44$ | 0.075$ | 5.49% | 1.46$ | 1.34$ | 1.35$ | 1.365$ | 5.04$ | 0.4703$ | $44,696,709 | 买入 | 卖出 |
![]() |
DRS | Leonardo DRS Inc | 27.97$ | -0.4$ | -1.41% | - | - | - | 27.99$ | 28.7$ | 15.75$ | $7,360 百万 | 买入 | 卖出 |
![]() |
DRSK | Aptus Defined Risk ETF | 27.54$ | -0.08$ | -0.29% | - | - | - | 27.62$ | 27.7$ | 22.7079$ | $627 百万 | 买入 | 卖出 |
![]() |
DRUG | Bright Minds Biosciences Inc | 1.18$ | -0.0899$ | -7.08% | - | - | - | 1.18$ | 6.44$ | 0.93$ | $5,231,928 | 买入 | 卖出 |
![]() |
DRV | Direxion Daily Real Estate Bear 3x Shares ETF | 30.68$ | -0.78$ | -2.48% | - | - | - | 31.47$ | 72.19$ | 30.15$ | $70,074,501 | 买入 | 卖出 |
![]() |
DRVN | Driven Brands Holdings Inc. | 13.5$ | -0.19$ | -1.39% | - | - | - | 13.5$ | 26.77$ | 10.59$ | $2,215 百万 | 买入 | 卖出 |
![]() |
DSGN | Design Therapeutics Inc | 4.46$ | -0.06$ | -1.32% | - | - | - | 4.49$ | 8.31$ | 1.94$ | $252 百万 | 买入 | 卖出 |
![]() |
DSGR | Distribution Solutions Group, Inc. | 32.95$ | -0.53$ | -1.59% | - | - | - | 32.87$ | 37.31$ | 22.91$ | $1,542 百万 | 买入 | 卖出 |
![]() |
DSI | iShares MSCI KLD 400 Social ET | 106.1$ | -1.55$ | -1.44% | - | - | - | 106.16$ | 107.95$ | 77.47$ | $4,668 百万 | 买入 | 卖出 |
![]() |
DSL | DoubleLine Income Solutions Fund of Beneficial Interests | 12.4$ | -0.25$ | -1.97% | - | - | - | 12.43$ | 12.96$ | 10.22$ | $1,265 百万 | 买入 | 卖出 |
![]() |
DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.91$ | 0.005$ | 0.08% | - | - | - | 5.905$ | 5.97$ | 4.69$ | $292 百万 | 买入 | 卖出 |
![]() |
DSP | Viant Technology Inc | 10.82$ | -0.29$ | -2.61% | - | - | - | 10.8$ | 11.63$ | 4.36$ | $179 百万 | 买入 | 卖出 |
![]() |
DSU | Blackrock Debt Strategies Fund, Inc. | 10.93$ | -0.06$ | -0.55% | - | - | - | 10.99$ | 11.4$ | 9.75$ | $509 百万 | 买入 | 卖出 |
![]() |
DSWL | Deswell Industries Inc | 2.44$ | 0.04$ | 1.68% | - | - | - | 2.42$ | 2.88$ | 2.12$ | $38,881,983 | 买入 | 卖出 |
![]() |
DSX | Diana Shipping Inc | 2.83$ | 0.04$ | 1.43% | - | - | - | 2.79$ | 3.981$ | 2.78$ | $354 百万 | 买入 | 卖出 |