最新更新: 2024/7/18 5:14:55
标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 资本总额 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DSX | Diana Shipping Inc | 2.83$ | 0.04$ | 1.43% | 2.855$ | 2.8$ | 2.81$ | 2.79$ | 3.981$ | 2.78$ | $354 百万 | 买入 | 卖出 |
![]() |
DSXpB | DIANA SHIPPING INC 8.875% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES $0.01 PAR VALUE | 25.91$ | -0.0899$ | -0.35% | 26$ | 25.9$ | 25.99$ | 25.9999$ | 26.9871$ | 24.7108$ | $67,366,000 | 买入 | 卖出 |
![]() |
DSY | Big Tree Cloud Holdings Ltd | 1.4$ | 0.02$ | 1.45% | 1.4499$ | 1.35$ | 1.41$ | 1.38$ | 5.1399$ | 1.32$ | $79,912,764 | 买入 | 卖出 |
![]() |
DT | Dynatrace Inc | 43.32$ | -0.77$ | -1.75% | 43.66$ | 42.77$ | 43.62$ | 44.09$ | 61.41$ | 42.31$ | $12,919 百万 | 买入 | 卖出 |
![]() |
DTC | Solo Brands Inc | 2.34$ | 0$ | 0% | 2.45$ | 2.35$ | 2.37$ | 2.42$ | 6.67$ | 1.74$ | $136 百万 | 买入 | 卖出 |
![]() |
DTCK | Davis Commodities Limited | 1.2$ | 0.06$ | 5.26% | 1.29$ | 1.14$ | 1.14$ | 1.14$ | 9$ | 0.756$ | $29,205,000 | 买入 | 卖出 |
![]() |
DTCR | Global X Data Center & Digital | 15.86$ | -0.26$ | -1.61% | 16.0658$ | 15.7812$ | 16$ | 16.1$ | 16.17$ | 13.8001$ | $91,195,000 | 买入 | 卖出 |
![]() |
DTD | WisdomTree US Total Dividend F | 73.94$ | -0.0084$ | -0.01% | 74.0299$ | 73.43$ | 73.43$ | 73.916$ | 74.0299$ | 57.39$ | $1,279 百万 | 买入 | 卖出 |
![]() |
DTE | DTE ENERGY COMPANY | 117.34$ | 2.62$ | 2.28% | 118.53$ | 114.77$ | 115.16$ | 114.72$ | 118.53$ | 90.14$ | $24,282 百万 | 买入 | 卖出 |
![]() |
DTF | DTF TAX-Free Income Inc | 11.035$ | -0.055$ | -0.5% | 11.045$ | 11.025$ | 11.03$ | 11.09$ | 11.1899$ | 10.29$ | $77,571,272 | 买入 | 卖出 |
![]() |
DTH | WisdomTree Trust - WisdomTree | 39.96$ | 0.1837$ | 0.46% | 40.038$ | 39.87$ | 39.87$ | 39.8$ | 41.2298$ | 34.58$ | $322 百万 | 买入 | 卖出 |
![]() |
DTI | Drilling Tools International Corp | 5.6$ | -0.075$ | -1.32% | 5.74$ | 5.36$ | 5.44$ | 5.675$ | 6.36$ | 2.43$ | $167 百万 | 买入 | 卖出 |
![]() |
DTIL | Precision BioSciences Inc | 10.39$ | 0.1$ | 0.97% | 10.41$ | 9.81$ | 10.2$ | 10.29$ | 19.4299$ | 8.250001$ | $71,956,963 | 买入 | 卖出 |
![]() |
DTM | DT Midstream, Inc. | 71.22$ | 0.11$ | 0.15% | 71.9$ | 70.981$ | 71.37$ | 71.11$ | 71.9$ | 50.54$ | $6,916 百万 | 买入 | 卖出 |
![]() |
DTSS | Datasea Inc. | 2.86$ | -0.03$ | -1.02% | 3.03$ | 2.85$ | 2.97$ | 2.95$ | 256.499972$ | 1.42$ | $10,266,313 | 买入 | 卖出 |
![]() |
DTST | Data Storage Corp. | 6.2$ | -0.41$ | -6.36% | 6.4238$ | 5.91$ | 6.4$ | 6.45$ | 8$ | 2.5001$ | $43,219,847 | 买入 | 卖出 |
![]() |
DUG | ProShares UltraShort Oil & Gas | 9.17$ | -0.185$ | -1.98% | 9.33$ | 9.0399$ | 9.33$ | 9.355$ | 13.1016$ | 8.305$ | $12,409,303 | 买入 | 卖出 |
![]() |
DUK | Duke Energy | 107.52$ | 0.99$ | 0.93% | 108.44$ | 105.65$ | 107.07$ | 106.53$ | 108.44$ | 83.06$ | $82,981 百万 | 买入 | 卖出 |
![]() |
DUOL | Duolingo Inc | 180.95$ | -6.47$ | -3.45% | 184.77$ | 175.44$ | 184.72$ | 187.42$ | 251.3$ | 121.89$ | $6,693 百万 | 买入 | 卖出 |
![]() |
DUSL | Direxion Daily Industrials Bul | 54.75$ | -2.41$ | -4.23% | 56.43$ | 54.55$ | 56.01$ | 56.96$ | 57.0404$ | 26.42$ | $32,850,055 | 买入 | 卖出 |
![]() |
DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 5.9$ | 0.23$ | 4.05% | 5.9352$ | 5.64$ | 5.73$ | 5.68$ | 16.17$ | 5.64$ | $98,590,009 | 买入 | 卖出 |
![]() |
DV | DoubleVerify Holdings Inc | 20.02$ | -0.1$ | -0.5% | 20.59$ | 19.99$ | 20.01$ | 20.12$ | 43$ | 17.5$ | $3,439 百万 | 买入 | 卖出 |
![]() |
DVA | DAVITA HEALTHCARE PARTNERS Inc | 139.68$ | 1.89$ | 1.37% | 140.33$ | 137.015$ | 137.5$ | 137.79$ | 147.9275$ | 71.51$ | $12,250 百万 | 买入 | 卖出 |
![]() |
DVAX | Dynavax Technologies Corp | 10.51$ | -0.2$ | -1.84% | 10.86$ | 10.575$ | 10.75$ | 10.87$ | 15.15$ | 10.41$ | $1,376 百万 | 买入 | 卖出 |
![]() |
DVY | iShares Select Dividend ETF | 128.45$ | 1.23$ | 0.97% | 129.03$ | 126.73$ | 126.73$ | 127.22$ | 129.03$ | 102.66$ | $19,261 百万 | 买入 | 卖出 |
![]() |
DVYA | iShares Asia/Pacific Dividend | 36.57$ | -0.0763$ | -0.21% | 36.64$ | 36.57$ | 36.64$ | 36.69$ | 38.6499$ | 30.4601$ | $42,055,500 | 买入 | 卖出 |
![]() |
DVYE | iShares Emerging Markets Divid | 27.3$ | -0.37$ | -1.33% | 27.61$ | 27.37$ | 27.54$ | 27.75$ | 29.7007$ | 22.86$ | $678 百万 | 买入 | 卖出 |
![]() |
DWAS | Invesco DWA SmallCap Momentum | 92.015$ | -2.73$ | -2.88% | 95.0364$ | 91.98$ | 94.19$ | 94.71$ | 95.0364$ | 68.4439$ | $993 百万 | 买入 | 卖出 |
![]() |
DWAT | Arrow DWA Tactical ETF | 11.4799$ | -0.0028$ | -0.02% | 11.27$ | 11.27$ | - | 11.3767$ | 11.3795$ | 9.1$ | $3,443,970 | 买入 | 卖出 |
![]() |
DWM | WisdomTree International Equit | 55.7993$ | 0.0552$ | 0.1% | 55.825$ | 55.66$ | 55.67$ | 55.7$ | 56.46$ | 46.3501$ | $572 百万 | 买入 | 卖出 |
![]() |
DWSN | Dawson Geophysical Co | 1.88$ | -0.04$ | -2.03% | 2.0236$ | 1.9201$ | 2.0236$ | 1.97$ | 2.6513$ | 1.27$ | $57,927,179 | 买入 | 卖出 |
![]() |
DWX | SPDR S&P International Dividen | 35.8601$ | 0.22$ | 0.62% | 35.9099$ | 35.68$ | 35.68$ | 35.645$ | 35.99$ | 31.8$ | $425 百万 | 买入 | 卖出 |
![]() |
DX | DYNEX CAPITAL Inc | 12.55$ | -0.08$ | -0.63% | 12.73$ | 12.52$ | 12.58$ | 12.61$ | 13.555$ | 9.57$ | $806 百万 | 买入 | 卖出 |
![]() |
DXC | DXC Technology Co | 19.77$ | 0.21$ | 1.07% | 20.06$ | 19.35$ | 19.35$ | 19.56$ | 28.89$ | 14.785$ | $3,564 百万 | 买入 | 卖出 |
![]() |
DXCM | DEXCOM Inc | 114.74$ | -1.51$ | -1.3% | 117.19$ | 114.58$ | 116.04$ | 116.12$ | 142$ | 74.75$ | $45,630 百万 | 买入 | 卖出 |
![]() |
DXD | ProShares UltraShort Dow30 | 28.9197$ | -0.33$ | -1.13% | 29.49$ | 28.95$ | 29.49$ | 29.32$ | 46.23$ | 28.95$ | $62,460,479 | 买入 | 卖出 |
![]() |
DXJ | WisdomTree Japan Hedged Equity | 114.59$ | -2.11$ | -1.81% | 115.17$ | 114.455$ | 114.84$ | 116.7$ | 117.8$ | 82.04$ | $5,334 百万 | 买入 | 卖出 |
![]() |
DXJS | WisdomTree Japan Hedged SmallC | 35.14$ | -0.47$ | -1.32% | 35.35$ | 35.08$ | 35.32$ | 35.58$ | 35.64$ | 26.535$ | $80,822,000 | 买入 | 卖出 |
![]() |
DXLG | DESTINATION XL GROUP Inc | 3.79$ | 0.02$ | 0.53% | 3.84$ | 3.67$ | 3.76$ | 3.77$ | 5.275$ | 3.0101$ | $221 百万 | 买入 | 卖出 |
![]() |
DXPE | DXP ENTERPRISES INC | 51.76$ | -0.43$ | -0.82% | 52.63$ | 51.05$ | 51.7$ | 52.19$ | 57.38$ | 28.7$ | $824 百万 | 买入 | 卖出 |
![]() |
DXR | DAXOR CORPORATION | 9.2001$ | 0.0001$ | 0% | - | - | - | 9.2001$ | 10.1499$ | 7.11$ | $44,500,240 | 买入 | 卖出 |
![]() |
DXYN | DIXIE GROUP INC | 0.6875$ | -0.0096$ | -1.38% | 0.7245$ | 0.6741$ | 0.68$ | 0.6971$ | 1$ | 0.4659$ | $10,065,381 | 买入 | 卖出 |
![]() |
DXYZ | Destiny Tech100 Inc. | 14.25$ | -0.4799$ | -3.26% | 14.725$ | 13.98$ | 14.46$ | 14.7199$ | 105$ | 8.25$ | $0 | 买入 | 卖出 |
![]() |
DY | DYCOM INDUSTRIES Inc | 174.57$ | -7.49$ | -4.11% | 183.63$ | 174.11$ | 181.08$ | 182.06$ | 186.47$ | 78.42$ | $5,079 百万 | 买入 | 卖出 |
![]() |
DYAI | Dyadic International Inc | 1.43$ | -0.08$ | -5.3% | 1.54$ | 1.42$ | 1.485$ | 1.51$ | 2.67$ | 1.19$ | $41,808,644 | 买入 | 卖出 |
![]() |
DYN | Dyne Therapeutics Inc | 41.48$ | -2.73$ | -6.18% | 43.725$ | 41.38$ | 42.95$ | 44.21$ | 44.33$ | 6.4$ | $3,625 百万 | 买入 | 卖出 |
![]() |
DYNF | BlackRock U.S. Equity Factor Rotation | 47.93$ | -0.83$ | -1.7% | 48.23$ | 47.89$ | 48.19$ | 48.76$ | 48.8$ | 33.3105$ | $10,143 百万 | 买入 | 卖出 |
![]() |
DYNT | Dynatronics Corp | 0.1901$ | - | - | - | - | 0.182$ | - | - | $0 | 买入 | 卖出 | |
![]() |
DZZ | DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038 | 1.83$ | 0.035$ | 1.92% | 1.8632$ | 1.83$ | 1.8632$ | 1.82$ | 3.08$ | 1.73$ | $5,181,096 | 买入 | 卖出 |
![]() |
E | Eni SpA | 30.92$ | 0.23$ | 0.75% | 31.0868$ | 30.84$ | 30.86$ | 30.69$ | 34.3$ | 28.82$ | $50,778 百万 | 买入 | 卖出 |
![]() |
EA | Electronic Arts | 147$ | 0.31$ | 0.21% | 148.2203$ | 146.24$ | 146.67$ | 146.69$ | 148.2203$ | 117.47$ | $39,063 百万 | 买入 | 卖出 |
![]() |
EAD | Wells Fargo Income Opportunities Fund | 6.745$ | -0.055$ | -0.81% | 6.84$ | 6.74$ | 6.84$ | 6.805$ | 6.88$ | 5.69$ | $399 百万 | 买入 | 卖出 |
![]() |
EADSY | Airbus SE | 36.12$ | -0.32$ | -0.88% | 36.3275$ | 35.94$ | 35.96$ | 36.44$ | 46.66$ | 31.865$ | $114 十亿 | 买入 | 卖出 |
![]() |
EAF | GrafTech International Ltd | 0.998$ | -0.0911$ | -8.36% | 1.15$ | 0.95$ | 1.07$ | 1.09$ | 5.315$ | 0.8694$ | $257 百万 | 买入 | 卖出 |
![]() |
EARN | ELLINGTON RESIDENTIAL MORTGAGE REIT | 7.1$ | -0.01$ | -0.14% | 7.2$ | 7.11$ | 7.11$ | 7.15$ | 7.64$ | 5.09$ | $145 百万 | 买入 | 卖出 |
![]() |
EAST | Eastside Distilling Inc | 0.96$ | 0.01$ | 1.02% | 1.05$ | 0.96$ | 0.98$ | 0.98$ | 3.59$ | 0.8401$ | $1,639,441 | 买入 | 卖出 |
![]() |
EAT | BRINKER INTERNATIONAL Inc | 66.5$ | 1.28$ | 1.96% | 67.88$ | 64.416$ | 64.53$ | 65.22$ | 76.02$ | 28.23$ | $2,959 百万 | 买入 | 卖出 |
![]() |
EB | Eventbrite Inc | 5.67$ | -0.03$ | -0.53% | 5.735$ | 5.4119$ | 5.47$ | 5.7$ | 11.905$ | 4.46$ | $462 百万 | 买入 | 卖出 |
![]() |
EBAY | EBAY INC | 54.58$ | -0.83$ | -1.5% | 55.69$ | 54.42$ | 55.23$ | 55.41$ | 55.69$ | 37.17$ | $27,399 百万 | 买入 | 卖出 |
![]() |
EBC | Eastern Bankshares, Inc. | 16.46$ | 0.32$ | 1.98% | 16.515$ | 15.91$ | 15.91$ | 16.14$ | 16.515$ | 10.65$ | $2,907 百万 | 买入 | 卖出 |
![]() |
EBF | ENNIS Inc | 23.66$ | 0.3$ | 1.28% | 23.73$ | 23.2$ | 23.2$ | 23.36$ | 23.73$ | 18.88$ | $615 百万 | 买入 | 卖出 |
![]() |
EBMT | EAGLE BANCORP MONTANA Inc | 14.27$ | 0.06$ | 0.42% | 14.5$ | 14.1$ | 14.17$ | 14.18$ | 17.65$ | 11.26$ | $114 百万 | 买入 | 卖出 |
![]() |
EBND | SPDR Bloomberg Barclays Emergi | 20.36$ | -0.03$ | -0.15% | 20.36$ | 20.32$ | 20.35$ | 20.39$ | 21.62$ | 19.24$ | $1,959 百万 | 买入 | 卖出 |
![]() |
EBON | Ebang International Holdings Inc | 6.8$ | -0.05$ | -0.73% | 7.3$ | 6.8$ | 6.89$ | 6.85$ | 18.94$ | 5.7501$ | $33,930,273 | 买入 | 卖出 |
![]() |
EBR | Centrais Eletricas Brasileiras SA | 7.09$ | -0.1$ | -1.39% | 7.16$ | 7.08$ | 7.13$ | 7.19$ | 9.11$ | 6.21$ | $14,372 百万 | 买入 | 卖出 |
![]() |
EBR | Centrais Eletricas Brasileiras | 7.69$ | -0.22$ | -2.78% | 7.89$ | 7.69$ | 7.8$ | 7.91$ | 10.05$ | 6.82$ | $2,154 百万 | 买入 | 卖出 |
![]() |
EBS | EMERGENT BIOSOLUTIONS Inc | 12.19$ | -0.09$ | -0.74% | 12.74$ | 11.35$ | 12.12$ | 12.11$ | 12.74$ | 1.42$ | $639 百万 | 买入 | 卖出 |
![]() |
EBTC | ENTERPRISE BANCORP Inc | 28.53$ | 0.25$ | 0.88% | 28.79$ | 28.03$ | 28.03$ | 28.28$ | 34.1$ | 22.65$ | $353 百万 | 买入 | 卖出 |
![]() |
EC | Ecopetrol S.A. American Depositary Shares | 11$ | -0.06$ | -0.54% | 11.0901$ | 10.905$ | 11.01$ | 11.02$ | 13.14$ | 10.29$ | $22,614 百万 | 买入 | 卖出 |
![]() |
ECAT | BlackRock ESG Capital | 17.76$ | 0.04$ | 0.23% | 17.91$ | 17.7$ | 17.7$ | 17.72$ | 18.14$ | 14.02$ | $1,810 百万 | 买入 | 卖出 |
![]() |
ECC | Eagle Point Credit Co Inc | 10.01$ | -0.01$ | -0.1% | 10.045$ | 9.99$ | 10.04$ | 10.03$ | 10.58$ | 8.6$ | $854 百万 | 买入 | 卖出 |
![]() |
ECDA | ECD Automotive Design Inc | 1.295$ | 0.025$ | 1.98% | 1.33$ | 1.26$ | 1.26$ | 1.265$ | 2.47$ | 0.770101$ | $41,439,562 | 买入 | 卖出 |
![]() |
ECF | ELLSWORTH GROWTH AND Income FUND Ltd | 8.6$ | -0.01$ | -0.12% | 8.61$ | 8.555$ | 8.59$ | 8.61$ | 8.91$ | 7.02$ | $118 百万 | 买入 | 卖出 |
![]() |
ECH | iShares Inc. iShares MSCI Chile ETF | 26.82$ | -0.58$ | -2.12% | 27.24$ | 26.69$ | 27.2$ | 27.39$ | 32.06$ | 23.67$ | $548 百万 | 买入 | 卖出 |
![]() |
ECL | ECOLAB Inc | 243.32$ | -1.86$ | -0.76% | 245.27$ | 242.7$ | 245$ | 245.18$ | 246.51$ | 156.72$ | $69,485 百万 | 买入 | 卖出 |
![]() |
ECNS | iShares MSCI China Small-Cap E | 23.685$ | -0.1904$ | -0.8% | 23.75$ | 23.685$ | 23.75$ | 23.9$ | 31.9999$ | 20.81$ | $52,107,000 | 买入 | 卖出 |
![]() |
ECON | Columbia Emerging Markets Consumer ETF | 21.3$ | -0.2271$ | -1.06% | 21.31$ | 21.23$ | 21.31$ | 21.5$ | 21.91$ | 19.31$ | $53,250,000 | 买入 | 卖出 |
![]() |
ECOR | ElectroCore, Inc. | 6.235$ | -0.065$ | -1.03% | 6.3$ | 6.235$ | 6.25$ | 6.3$ | 8.08$ | 3.9211$ | $40,196,210 | 买入 | 卖出 |
![]() |
ECPG | ENCORE CAPITAL GROUP Inc | 49.46$ | 0.81$ | 1.66% | 50.34$ | 47.43$ | 48.32$ | 48.65$ | 54.73$ | 34.74$ | $1,172 百万 | 买入 | 卖出 |
![]() |
ECVT | Ecovyst Inc | 9.65$ | 0$ | 0% | 9.75$ | 9.53$ | 9.56$ | 9.65$ | 12.35$ | 8.26$ | $1,129 百万 | 买入 | 卖出 |
![]() |
ECX | ECARX Holdings Inc. | 1.795$ | 0.08$ | 4.65% | 1.84$ | 1.72$ | 1.72$ | 1.72$ | 5.95$ | 0.9621$ | $519 百万 | 买入 | 卖出 |
![]() |
ED | CONSOLIDATED EDISON Inc | 93.76$ | 2.21$ | 2.41% | 94.23$ | 91.595$ | 91.97$ | 91.55$ | 98.845$ | 80.46$ | $32,425 百万 | 买入 | 卖出 |
![]() |
EDAP | EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | 5.16$ | -0.035$ | -0.67% | 5.27$ | 4.98$ | 5.2$ | 5.195$ | 9.45$ | 3.6$ | $191 百万 | 买入 | 卖出 |
![]() |
EDBL | Edible Garden | 1.42$ | -0.01$ | -0.72% | 1.42$ | 1.35$ | 1.38$ | 1.38$ | 89.598$ | 1.12$ | $4,487,757 | 买入 | 卖出 |
![]() |
EDC | DIREXION DAILY EMERGING MARKETS BULL 3X SHARES | 34.56$ | -1.84$ | -5.05% | 35.1211$ | 34.55$ | 34.96$ | 36.4$ | 37.36$ | 22.05$ | $92,676,027 | 买入 | 卖出 |
![]() |
EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic De | 4.89$ | -0.025$ | -0.51% | 4.94$ | 4.84$ | 4.89$ | 4.915$ | 4.96$ | 4.22$ | $323 百万 | 买入 | 卖出 |
![]() |
EDEN | iShares Inc iShares MSCI Denmark ETF | 124.5$ | -2.665$ | -2.1% | 126.4$ | 124.47$ | 126.4$ | 127.165$ | 130.38$ | 95.03$ | $274 百万 | 买入 | 卖出 |
![]() |
EDF | Stone Harbor Emerging Markets Income Fund of Beneficial Interest | 5.33$ | 0.02$ | 0.38% | 5.33$ | 5.25$ | 5.25$ | 5.31$ | 5.75$ | 3.51$ | $91,552,797 | 买入 | 卖出 |
![]() |
EDIT | Editas Medicine Inc | 5.75$ | -0.235$ | -3.95% | 5.91$ | 5.485$ | 5.78$ | 5.955$ | 11.69$ | 4.45$ | $473 百万 | 买入 | 卖出 |
![]() |
EDIV | SPDR S&P Emerging Markets Dividend ETF | 36$ | -0.4302$ | -1.18% | 36.12$ | 35.9$ | 36.12$ | 36.405$ | 36.67$ | 28.7$ | $479 百万 | 买入 | 卖出 |
![]() |
EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 15.79$ | -0.95$ | -5.68% | 16.76$ | 15.71$ | 16.76$ | 16.74$ | 21.8$ | 10.06$ | $349 百万 | 买入 | 卖出 |
![]() |
EDOC | Telemedicine & Digital Health ETF | 9.295$ | -0.08$ | -0.86% | 9.4399$ | 9.23$ | 9.27$ | 9.31$ | 12.1$ | 8.02$ | $45,173,700 | 买入 | 卖出 |
![]() |
EDOG | ALPS Emerging Sector Dividend Dogs ETF | 21.45$ | -0.0339$ | -0.16% | 21.5$ | 21.45$ | 21.48$ | 21.5301$ | 22.475$ | 19.48$ | $26,276,250 | 买入 | 卖出 |
![]() |
EDR | Endeavor Group holdings Inc | 27.04$ | -0.32$ | -1.17% | 27.39$ | 26.955$ | 27.35$ | 27.37$ | 27.62$ | 17.65$ | $8,179 百万 | 买入 | 卖出 |
![]() |
EDSA | Edesa Biotech Inc | 4.87$ | 0.1$ | 2.1% | 4.92$ | 4.3006$ | 4.63$ | 4.77$ | 8.3331$ | 2.4603$ | $15,661,764 | 买入 | 卖出 |
![]() |
EDTK | Skillful Craftsman Education Technology | 1.093$ | 0.003$ | 0.28% | 1.111$ | 1.04$ | 1.11$ | 1.09$ | 1.55$ | 0.75$ | $17,150,992 | 买入 | 卖出 |
![]() |
EDU | NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP Inc | 72.08$ | -1.68$ | -2.28% | 73.86$ | 71.51$ | 73.23$ | 73.76$ | 98.2$ | 44.9301$ | $12,232 百万 | 买入 | 卖出 |
![]() |
EDUC | EDUCATIONAL DEVELOPMENT CORP | 1.925$ | -0.005$ | -0.26% | 1.95$ | 1.9089$ | 1.91$ | 1.93$ | 2.95$ | 0.8$ | $16,519,582 | 买入 | 卖出 |
![]() |
EDV | VANGUARD WORLD FUNDS EXTENDED DURATION ETF | 75.16$ | 0.01$ | 0.01% | 75.4$ | 74.6363$ | 74.94$ | 75.15$ | 86.27$ | 62.3$ | $3,444 百万 | 买入 | 卖出 |
![]() |
EDZ | DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES | 8.7193$ | 0.405$ | 4.88% | 8.71$ | 8.56$ | 8.63$ | 8.295$ | 15.64$ | 8.1027$ | $16,525,096 | 买入 | 卖出 |
![]() |
EE | Excelerate Energy, Inc. | 18.99$ | -0.41$ | -2.11% | 19.72$ | 18.92$ | 19.36$ | 19.4$ | 22.42$ | 13.38$ | $477 百万 | 买入 | 卖出 |
![]() |
EEA | European Equity Fund Inc/The | 9.14$ | -0.17$ | -1.83% | 9.22$ | 9.14$ | 9.2142$ | 9.31$ | 9.4$ | 7.4533$ | $63,086,382 | 买入 | 卖出 |
![]() |
EEFT | EURONET WORLDWIDE INC | 107.53$ | -1.125$ | -1.04% | 109.04$ | 107.066$ | 107.51$ | 108.655$ | 119.66$ | 73.84$ | $4,931 百万 | 买入 | 卖出 |
![]() |
EEIQ | Elite Education Group Internat | 1$ | 0.03$ | 3.09% | 1.18$ | 0.99$ | 1.0227$ | 0.97$ | 2.1899$ | 0.7259$ | $12,398,173 | 买入 | 卖出 |
![]() |
EELV | Invesco S&P Emerging Markets Low Volatility ETF | 24.36$ | -0.11$ | -0.45% | 24.42$ | 24.32$ | 24.4$ | 24.47$ | 24.5219$ | 21.7759$ | $430 百万 | 买入 | 卖出 |
![]() |
EEM | ISHARES MSCI EMERGING MARKETS ETF | 43.57$ | -0.72$ | -1.63% | 43.82$ | 43.54$ | 43.75$ | 44.29$ | 44.64$ | 36.375$ | $19,430 百万 | 买入 | 卖出 |
![]() |
EEMA | iShares MSCI Emerging Markets Asia ETF | 73.87$ | -1.21$ | -1.61% | 74.44$ | 73.8$ | 74.44$ | 75.14$ | 76$ | 60.36$ | $414 百万 | 买入 | 卖出 |
![]() |
EEMO | Invesco S&P Emerging Markets Momentum ETF | 17.35$ | -0.2574$ | -1.46% | 17.5$ | 17.35$ | 17.5$ | 17.65$ | 17.73$ | 13.02$ | $9,542,500 | 买入 | 卖出 |
![]() |
EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 62.47$ | -0.5241$ | -0.83% | 62.67$ | 62.4$ | 62.6$ | 63$ | 63.234$ | 51.51$ | $406 百万 | 买入 | 卖出 |
![]() |
EEMV | iShares Edge MSCI Min Vol Emerging Markets ETF | 58.56$ | -0.295$ | -0.5% | 58.67$ | 58.5055$ | 58.59$ | 58.855$ | 58.86$ | 51.11$ | $4,568 百万 | 买入 | 卖出 |
![]() |
EES | WisdomTree US SmallCap Earning | 52$ | -0.0328$ | -0.06% | 52.566$ | 51.46$ | 51.46$ | 52.035$ | 52.566$ | 39.96$ | $642 百万 | 买入 | 卖出 |
![]() |
EET | ProShares Ultra MSCI Emerging | 56.61$ | -1.74$ | -2.98% | 56.97$ | 56.53$ | 56.97$ | 58.35$ | 59.4088$ | 41.35$ | $16,983,000 | 买入 | 卖出 |
![]() |
EETH | ProShares Ether Strategy ETF | 70$ | -1.22$ | -1.7% | 71.73$ | 69.71$ | 71.18$ | 71.66$ | 93.4$ | 36.5464$ | $113 百万 | 买入 | 卖出 |
![]() |
EEV | ProShares UltraShort MSCI Emer | 16.83$ | 0.5306$ | 3.25% | 16.8506$ | 16.7415$ | 16.75$ | 16.32$ | 25.08$ | 16.09$ | $5,028,299 | 买入 | 卖出 |
![]() |
EEX | Emerald Holding Inc | 6.05$ | 0.01$ | 0.17% | 6.19$ | 5.92$ | 6.03$ | 6.04$ | 7.05$ | 3.65$ | $1,233 百万 | 买入 | 卖出 |
![]() |
EFA | ISHARES MSCI EAFE ETF | 80.91$ | -0.44$ | -0.54% | 81.14$ | 80.73$ | 80.85$ | 81.26$ | 82.16$ | 65.68$ | $55,051 百万 | 买入 | 卖出 |
![]() |
EFAD | ProShares MSCI EAFE Dividend G | 39.18$ | 0.01$ | 0.03% | 39.28$ | 39.07$ | 39.07$ | 39.18$ | 39.55$ | 33.17$ | $76,792,800 | 买入 | 卖出 |
![]() |
EFAS | Global X MSCI SuperDividend EA | 14.825$ | 0.15$ | 1.02% | 14.86$ | 14.78$ | 14.78$ | 14.71$ | 15.2$ | 12.57$ | $11,118,750 | 买入 | 卖出 |
![]() |
EFAV | iShares Edge MSCI Min Vol EAFE ETF | 71.96$ | 0.31$ | 0.43% | 72.14$ | 71.67$ | 71.67$ | 71.65$ | 72.39$ | 62.99$ | $6,656 百万 | 买入 | 卖出 |
![]() |
EFC | Ellington Financial Inc | 13.2017$ | 0.025$ | 0.19% | 13.18$ | 13$ | 13$ | 13.075$ | 14.21$ | 10.88$ | $1,123 百万 | 买入 | 卖出 |
![]() |
EFG | ISHARES MSCI EAFE GROWTH ETF | 104.24$ | -1.63$ | -1.54% | 104.9199$ | 104.0941$ | 104.71$ | 105.87$ | 106.93$ | 82.2949$ | $15,261 百万 | 买入 | 卖出 |
![]() |
EFNL | iShares Inc iShares MSCI Finland ETF | 35.26$ | -0.2066$ | -0.58% | 35.44$ | 35.26$ | 35.42$ | 35.48$ | 38.4499$ | 30.3$ | $19,393,000 | 买入 | 卖出 |
![]() |
EFO | PROSHARES ULTRA MSCI EAFE | 48.1899$ | -0.2788$ | -0.57% | 48.32$ | 48.04$ | 48.32$ | 48.5$ | 49.5799$ | 32.56$ | $9,397,031 | 买入 | 卖出 |
![]() |
EFOI | Energy Focus Inc | 1.45$ | 0.0895$ | 6.58% | 1.45$ | 1.3813$ | 1.426$ | 1.3605$ | 2.9$ | 1.2$ | $6,852,916 | 买入 | 卖出 |
![]() |
EFR | Eaton Vance Senior Floating-Rate Fund of Beneficial Interest | 13.18$ | 0.07$ | 0.53% | 13.2$ | 13.1$ | 13.16$ | 13.11$ | 13.4$ | 11.34$ | $385 百万 | 买入 | 卖出 |
![]() |
EFSC | Enterprise Financial Services Corporation | 47.99$ | 0.67$ | 1.42% | 48.2$ | 46.21$ | 46.49$ | 47.32$ | 48.2$ | 32.97$ | $1,799 百万 | 买入 | 卖出 |
![]() |
EFSH | 1847 Holdings LLC | 2.71$ | -0.053$ | -1.92% | 2.87$ | 2.71$ | 2.78$ | 2.763$ | 298.999988$ | 2.2001$ | $19,109,503 | 买入 | 卖出 |
![]() |
EFT | Eaton Vance Floating Rate Income Trust of Beneficial Interest | 13.53$ | 0$ | 0% | 13.5855$ | 13.5$ | 13.54$ | 13.53$ | 13.752$ | 11.46$ | $394 百万 | 买入 | 卖出 |
![]() |
EFTR | eFFECTOR Therapeutics Inc | 0.155$ | -0.0884$ | -33% | - | - | - | 0.1795$ | 22.5$ | 0.171$ | $729,183 | 买入 | 卖出 |
![]() |
EFU | ProShares UltraShort MSCI EAFE | 7.169$ | -0.02$ | -0.28% | 7.18$ | 7.169$ | 7.17$ | 7.2$ | 11.471$ | 7.02$ | $985,236 | 买入 | 卖出 |
![]() |
EFUT | Vaneck Ethereum Strategy ETF | 27$ | -0.31$ | -1.14% | 27.18$ | 26.69$ | 27.1$ | 27.26$ | 31.93$ | 15.23$ | $31,050,000 | 买入 | 卖出 |
![]() |
EFV | ISHARES MSCI EAFE VALUE ETF | 55.37$ | 0.265$ | 0.48% | 55.48$ | 55.14$ | 55.14$ | 55.095$ | 56.54$ | 45.8928$ | $15,149 百万 | 买入 | 卖出 |
![]() |
EFX | EQUIFAX INCORPORATED | 260$ | -5.39$ | -2.04% | 264.7$ | 259.18$ | 263.37$ | 264.64$ | 275.1$ | 159.95$ | $32,139 百万 | 买入 | 卖出 |
![]() |
EFXT | Enerflex, Ltd. | 5.634317$ | -0.055$ | -0.97% | 5.87$ | 5.61$ | 5.67$ | 5.665$ | 8.36$ | 3.94$ | $699 百万 | 买入 | 卖出 |
![]() |
EFZ | ProShares Short MSCI EAFE | 15.94$ | 0.0912$ | 0.58% | 15.94$ | 15.91$ | 15.91$ | 15.845$ | 20.02$ | 15.7303$ | $19,526,500 | 买入 | 卖出 |
![]() |
EG | Everest Group, Ltd. | 398.08$ | 3.47$ | 0.88% | 403.875$ | 395.22$ | 396.76$ | 394.61$ | 417.92$ | 343.36$ | $17,300 百万 | 买入 | 卖出 |
![]() |
EGAN | EGAIN CORPORATION | 7.1$ | 0.06$ | 0.85% | 7.187$ | 7.02$ | 7.06$ | 7.04$ | 8.52$ | 5.5$ | $212 百万 | 买入 | 卖出 |
![]() |
EGBN | EAGLE BANCORP INC | 23.46$ | 0.34$ | 1.5% | 23.46$ | 22.16$ | 22.16$ | 22.6$ | 31.97$ | 15.99$ | $708 百万 | 买入 | 卖出 |
![]() |
EGF | BLACKROCK ENHANCED GOVERNMENT FUND Inc | 9.69$ | 0.04$ | 0.41% | 9.69$ | 9.56$ | 9.56$ | 9.65$ | 10.18$ | 9.02$ | $38,132,195 | 买入 | 卖出 |
![]() |
EGHT | 8X8 INC | 2.92$ | -0.15$ | -4.89% | 3.06$ | 2.896$ | 2.95$ | 3.07$ | 4.875$ | 1.85$ | $374 百万 | 买入 | 卖出 |
![]() |
EGIEY | Engie Brasil Energia SA | 8.5$ | -0.21$ | -2.41% | 8.65$ | 8.45$ | 8.46$ | 8.71$ | 15$ | 7.51$ | $6,935 百万 | 买入 | 卖出 |
![]() |
EGIO | Edgio, Inc. | 11.625$ | -0.33$ | -2.77% | 11.95$ | 11.27$ | 11.75$ | 11.91$ | 36$ | 6.67$ | $2,711 百万 | 买入 | 卖出 |
![]() |
EGO | Eldorado Gold Corp | 16.7033$ | -0.315$ | -1.84% | 17.28$ | 16.78$ | 17.12$ | 17.095$ | 17.28$ | 8.3$ | $3,420 百万 | 买入 | 卖出 |
![]() |
EGOX | Next.e.GO NV | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
![]() |
EGP | EASTGROUP PROPERTIES Inc | 185.58$ | 1.51$ | 0.82% | 188.32$ | 183.96$ | 183.96$ | 184.07$ | 188.85$ | 154.75$ | $8,935 百万 | 买入 | 卖出 |
![]() |
EGRX | EAGLE PHARMACEUTICALS Inc | 5.98$ | -0.02$ | -0.33% | 6.338$ | 5.97$ | 6.04$ | 6$ | 23.52$ | 3.2101$ | $77,662,087 | 买入 | 卖出 |
![]() |
EGY | VAALCO ENERGY Inc | 6.98$ | 0$ | 0% | 7.07$ | 6.9$ | 7$ | 6.98$ | 7.505$ | 3.8$ | $722 百万 | 买入 | 卖出 |
![]() |
EH | Ehang Holdings Ltd | 14.554$ | -0.68$ | -4.45% | 15.15$ | 14.26$ | 15.12$ | 15.27$ | 25.78$ | 9.51$ | $641 百万 | 买入 | 卖出 |
![]() |
EHC | HealthSouth Corp | 86.84$ | -0.32$ | -0.37% | 88.35$ | 86.82$ | 87.2$ | 87.16$ | 88.35$ | 57.55$ | $8,744 百万 | 买入 | 卖出 |
![]() |
EHI | Western Asset Global High Income Fund Inc | 7.12$ | -0.02$ | -0.28% | 7.18$ | 7.1$ | 7.12$ | 7.14$ | 7.4205$ | 6$ | $162 百万 | 买入 | 卖出 |
![]() |
EHTH | EHEALTH INC | 4.64$ | -0.065$ | -1.38% | 4.8$ | 4.535$ | 4.63$ | 4.705$ | 10.2$ | 4.19$ | $135 百万 | 买入 | 卖出 |
![]() |
EIC | Eagle Point Income Co Inc | 15.9$ | 0$ | 0% | 15.9998$ | 15.9101$ | 15.99$ | 15.96$ | 16.75$ | 13.27$ | $206 百万 | 买入 | 卖出 |
![]() |
EIDO | ISHARES MSCI INDONESIA ETF | 20.04$ | 0.05$ | 0.25% | 20.25$ | 20.08$ | 20.12$ | 20.08$ | 23.85$ | 18.09$ | $328 百万 | 买入 | 卖出 |
![]() |
EIG | EMPLOYERS HOLDINGS Inc | 46.59$ | 1.21$ | 2.67% | 46.62$ | 45.55$ | 45.55$ | 45.38$ | 46.7834$ | 35.6$ | $1,181 百万 | 买入 | 卖出 |
![]() |
EIM | Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 par value | 10.37$ | -0.095$ | -0.91% | 10.49$ | 10.36$ | 10.46$ | 10.465$ | 10.75$ | 8.61$ | $738 百万 | 买入 | 卖出 |
![]() |
EIPI | FT Energy Income Partners | 19.08$ | 0.09$ | 0.47% | 19.17$ | 18.93$ | 18.93$ | 18.99$ | 19.17$ | 18.1701$ | $980 百万 | 买入 | 卖出 |
![]() |
EIRL | iShares Trust iShares MSCI Ireland ETF | 69.0401$ | -1.2634$ | -1.8% | 70.13$ | 69.0401$ | 70.13$ | 70.34$ | 70.64$ | 50.51$ | $117 百万 | 买入 | 卖出 |
![]() |
EIS | iShares Inc iShares MSCI Israel ETF | 64.3$ | -1.35$ | -2.06% | 64.88$ | 64.12$ | 64.87$ | 65.65$ | 65.6599$ | 44.52$ | $148 百万 | 买入 | 卖出 |
![]() |
EIX | Edison International | 75.35$ | 1.46$ | 1.98% | 76.06$ | 74.215$ | 74.22$ | 73.89$ | 77.04$ | 58.82$ | $28,991 百万 | 买入 | 卖出 |
![]() |
EJH | E-Home Household Service | 1.39$ | 0.025$ | 1.85% | 1.45$ | 1.27$ | 1.37$ | 1.355$ | 25.3$ | 0.396$ | $191 百万 | 买入 | 卖出 |
![]() |
EKSO | Ekso Bionics Holdings Inc | 1.38$ | 0.035$ | 2.6% | 1.43$ | 1.28$ | 1.37$ | 1.345$ | 3.1285$ | 0.62$ | $25,080,708 | 买入 | 卖出 |
![]() |
EL | The Estee Lauder Companies Inc | 100.78$ | -0.28$ | -0.28% | 102.955$ | 100.23$ | 100.8$ | 100.96$ | 191.33$ | 99.8$ | $23,411 百万 | 买入 | 卖出 |
![]() |
ELAB | Elevai Labs, Inc. | 0.507$ | -0.005$ | -0.96% | 0.53$ | 0.507$ | 0.5217$ | 0.5215$ | 4.2442$ | 0.4798$ | $9,578,302 | 买入 | 卖出 |
![]() |
ELAN | Elanco Animal Health Incorporated | 13.05$ | -0.205$ | -1.55% | 13.46$ | 12.94$ | 13.16$ | 13.255$ | 18.8$ | 8.52$ | $6,449 百万 | 买入 | 卖出 |
![]() |
ELBM | Electra Battery Materials Corporation | 0.4274$ | -0.00265$ | -0.65% | 0.43$ | 0.4011$ | 0.4096$ | 0.4101$ | 2.66$ | 0.31$ | $24,446,625 | 买入 | 卖出 |
![]() |
ELD | WisdomTree Emerging Markets Lo | 26.9903$ | 0.054$ | 0.2% | 27.15$ | 26.92$ | 26.92$ | 26.976$ | 28.59$ | 25$ | $75,572,840 | 买入 | 卖出 |
![]() |
ELDN | Eledon Pharmaceuticals Inc | 2.73$ | -0.05$ | -1.79% | 2.83$ | 2.7$ | 2.78$ | 2.8$ | 3.349$ | 1.07$ | $105 百万 | 买入 | 卖出 |
![]() |
ELEV | Elevation Oncology Inc | 2.89$ | -0.11$ | -3.67% | 3$ | 2.826$ | 2.9$ | 3$ | 5.8299$ | 0.363$ | $158 百万 | 买入 | 卖出 |
![]() |
ELF | elf Beauty Inc | 171.8$ | -18.31$ | -9.69% | 185.52$ | 170.55$ | 185.29$ | 189.01$ | 221.8299$ | 88.47$ | $9,610 百万 | 买入 | 卖出 |
![]() |
ELLO | Ellomay Capital Ltd Ordinary Shares (Israel) | 11.96$ | 0.35$ | 3.01% | - | - | - | 11.96$ | 20.26$ | 10$ | $154 百万 | 买入 | 卖出 |
![]() |
ELMD | ELECTROMED INC | 15.87$ | 0.46$ | 2.99% | 15.87$ | 15.4055$ | 15.58$ | 15.41$ | 18.6$ | 8.8$ | $137 百万 | 买入 | 卖出 |
![]() |
ELMSQ | Electric Last Mile Solutions | 0.07$ | 0$ | 0% | 0.1$ | 0.07$ | 0.1$ | 0.07$ | 0.3$ | 0.0002$ | $8,681,933 | 买入 | 卖出 |
![]() |
ELP | Companhia Paranaense de Energia (COPEL) | 7.55$ | -0.12$ | -1.58% | 7.55$ | 7.475$ | 7.54$ | 7.61$ | 8.91$ | 6.248017$ | $242 百万 | 买入 | 卖出 |
![]() |
ELS | EQUITY LIFESTYLE PROPERTIES Inc | 68.95$ | 0.97$ | 1.43% | 69.26$ | 67.945$ | 68.05$ | 67.98$ | 74.04$ | 59.82$ | $12,859 百万 | 买入 | 卖出 |
![]() |
ELSE | ELECTRO-SENSORS INC | 3.9201$ | -0.0219$ | -0.56% | 3.9201$ | 3.92$ | 3.92$ | 3.942$ | 4.48$ | 3.65$ | $13,438,185 | 买入 | 卖出 |
![]() |
ELTC | ETC Group Physical Litecoin | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
![]() |
ELTK | Eltek Ltd | 10.42$ | -0.08$ | -0.75% | 10.71$ | 10.29$ | 10.3$ | 10.69$ | 22.8$ | 7.06$ | $63,235,312 | 买入 | 卖出 |
![]() |
ELTX | Elicio Therapeutics Inc | 4.735$ | 0.2825$ | 6.27% | 4.95$ | 4.48$ | 4.51$ | 4.5075$ | 11.45$ | 2.96$ | $48,446,626 | 买入 | 卖出 |
![]() |
ELV | Elevance Health, Inc. | 520.93$ | -32.01$ | -5.79% | 530.54$ | 509$ | 526$ | 552.94$ | 555.355$ | 431.38$ | $121 十亿 | 买入 | 卖出 |
![]() |
ELVA | Electrovaya Inc. | 2.4858$ | -0.06$ | -2.38% | 2.55$ | 2.45$ | 2.49$ | 2.52$ | 5.4$ | 2.34$ | $84,231,246 | 买入 | 卖出 |
![]() |
ELVN | Enliven Therapeutics Inc | 23.76$ | -0.89$ | -3.61% | 24.715$ | 23.05$ | 24.02$ | 24.65$ | 26$ | 9.8$ | $1,118 百万 | 买入 | 卖出 |
![]() |
ELWS | Earlyworks Co., Ltd. | 2.325$ | -0.01$ | -0.45% | 2.36$ | 2.14$ | 2.36$ | 2.24$ | 21.15$ | 1.5528$ | $6,993,321 | 买入 | 卖出 |
![]() |
ELYM | Eliem Therapeutics, Inc | 6.85$ | -0.16$ | -2.28% | 7.02$ | 6.7$ | 6.9$ | 7.01$ | 11.55$ | 2.35$ | $204 百万 | 买入 | 卖出 |
![]() |
EM | Smart Share Global Limited | 0.8387$ | -0.0013$ | -0.15% | 0.86$ | 0.83$ | 0.83$ | 0.84$ | 1.18$ | 0.4251$ | $186 百万 | 买入 | 卖出 |
![]() |
EMB | ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF | 89.97$ | -0.31$ | -0.34% | 90.1$ | 89.9$ | 90$ | 90.28$ | 90.375$ | 79.7$ | $15,223 百万 | 买入 | 卖出 |
![]() |
EMBC | Embecta Corp. | 13.6$ | 0.4$ | 3.03% | 13.68$ | 13.053$ | 13.14$ | 13.2$ | 23.75$ | 9.925$ | $784 百万 | 买入 | 卖出 |
![]() |
EMCB | WisdomTree Emerging Markets Co | 65.25$ | 0.1258$ | 0.19% | 65.4$ | 64.84$ | 64.88$ | 65.2242$ | 65.45$ | 60.14$ | $61,987,500 | 买入 | 卖出 |
![]() |
EMD | WESTERN ASSET EMERGING MARKETS Income FUND II Inc | 9.89$ | 0$ | 0% | 9.98$ | 9.84$ | 9.91$ | 9.89$ | 9.98$ | 7.85$ | $596 百万 | 买入 | 卖出 |
![]() |
EMDV | ProShares MSCI Emerging Market | 44.4889$ | 0.935$ | 2.15% | 44.3724$ | 44.3724$ | - | 44.495$ | 49.041$ | 35.58$ | $10,010,003 | 买入 | 卖出 |
![]() |
EME | EMCOR GROUP INC | 361.24$ | -29.7$ | -7.6% | 386$ | 361.211$ | 386$ | 390.94$ | 401.98$ | 187.53$ | $16,977 百万 | 买入 | 卖出 |
![]() |
EMF | Templeton Emerging Markets Fun | 12.82$ | -0.1973$ | -1.52% | 13.11$ | 12.81$ | 12.91$ | 13.0173$ | 13.1389$ | 10.58$ | $202 百万 | 买入 | 卖出 |
![]() |
EMGF | iShares Edge MSCI Multifactor Emerging Markets ETF | 47.6$ | -0.74$ | -1.53% | 47.8708$ | 47.57$ | 47.7827$ | 48.31$ | 48.7271$ | 39.345$ | $671 百万 | 买入 | 卖出 |
![]() |
EMHY | iShares Emerging Markets High Yield Bond ETF | 37.5$ | -0.13$ | -0.35% | 37.5501$ | 37.48$ | 37.52$ | 37.63$ | 37.715$ | 33.05$ | $411 百万 | 买入 | 卖出 |
![]() |
EMIF | iShares S&P Emerging Markets Infrastructure Index Fund | 21.84$ | -0.32$ | -1.44% | 21.91$ | 21.84$ | 21.91$ | 22.17$ | 23.5169$ | 18.918$ | $8,736,000 | 买入 | 卖出 |
![]() |
EMKR | EMCORE Corp | 1.28$ | -0.065$ | -4.87% | 1.34$ | 1.24$ | 1.32$ | 1.335$ | 7.2$ | 0.7844$ | $10,581,976 | 买入 | 卖出 |
![]() |
EML | EASTERN COMPANY | 29.85$ | -0.575$ | -1.89% | 30.3$ | 29.54$ | 29.65$ | 30.425$ | 35.78$ | 16.1$ | $186 百万 | 买入 | 卖出 |
![]() |
EMLC | VanEck Vectors J.P. Morgan EM | 24.4$ | -0.01$ | -0.04% | 24.41$ | 24.34$ | 24.4$ | 24.41$ | 26.04$ | 23.1139$ | $2,816 百万 | 买入 | 卖出 |
![]() |
EMLP | First Trust North American Energy Infrastructure Fund | 31.4$ | 0.12$ | 0.38% | 31.67$ | 31.28$ | 31.28$ | 31.28$ | 31.67$ | 25.085$ | $2,572 百万 | 买入 | 卖出 |
![]() |
EMN | EASTMAN CHEMICAL COMPANY | 100.43$ | 0.27$ | 0.27% | 101.8$ | 99.52$ | 99.9$ | 100.16$ | 105.98$ | 68.89$ | $11,816 百万 | 买入 | 卖出 |
![]() |
EMO | ClearBridge Energy MLP Opportunity Fund Inc. | 41.87$ | -0.04$ | -0.1% | 42.5007$ | 41.6301$ | 41.91$ | 41.91$ | 43.76$ | 29.31$ | $535 百万 | 买入 | 卖出 |
![]() |
EMQQ | Emerging Markets Internet and Ecommerce ETF (The) | 33.78$ | -0.49$ | -1.43% | 34$ | 33.6761$ | 33.96$ | 34.26$ | 36.66$ | 27.6$ | $373 百万 | 买入 | 卖出 |