Instrumen trading

Last updated: 16/07/2024 18.34.46

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Kapitalisasi Beli Jual
QSG QuantaSing Group Limited 1.78$ 0.04$ 2.3% 1.79$ 1.75$ 1.75$ 1.74$ 8.75$ 1.405$ $70.959.728 Beli Jual
QSI Quantum-Si Inc 1.155$ 0.075$ 6.94% 1.16$ 1.09$ 1.11$ 1.08$ 3.9011$ 0.732$ $141 mn Beli Jual
QSR Restaurant Brands International Inc. 73.86$ 1.47$ 2.03% 74.005$ 72.07$ 72.44$ 72.39$ 83.285$ 61.77$ $23.399 mn Beli Jual
QTEC First Trust NASDAQ-100- Technology Index Fund 204.4816$ 0.0316$ 0.02% 205.5$ 203.56$ 205.5$ 204.45$ 206.52$ 136.99$ $4.253 mn Beli Jual
QTRX Quanterix Corp 15.67$ 0.58$ 3.84% 15.67$ 15.1$ 15.1$ 15.09$ 29.7$ 11.82$ $600 mn Beli Jual
QTTB Q32 Bio Inc 27.675$ 2.165$ 8.49% 27.94$ 25.79$ 26$ 25.51$ 32.88$ 13.59$ $330 mn Beli Jual
QTTOY Qutoutiao Inc 0.016$ 0$ 0% 0.0161$ 0.015$ 0.0161$ 0.016$ 0.15$ 0.0012$ $300.288 Beli Jual
QTUM Defiance Quantum ETF 66.365$ 0.375$ 0.57% 66.4$ 66.02$ 66.02$ 65.99$ 66.41$ 44.32$ $312 mn Beli Jual
QTWO Q2 Holdings Inc 69.14$ 1.23$ 1.81% 69.4599$ 68.15$ 68.26$ 67.91$ 69.4599$ 28.91$ $4.155 mn Beli Jual
QUAD QUAD/GRAPHICS Inc 5.97$ 0.02$ 0.34% 6.03$ 5.96$ 6$ 5.95$ 6.75$ 3.96$ $231 mn Beli Jual
QUAL iShares Edge MSCI USA Quality 175.78$ 0.9$ 0.51% 175.94$ 175.24$ 175.46$ 174.88$ 175.94$ 127.15$ $48.049 mn Beli Jual
QUBT Quantum Computing Inc. 0.7946$ 0.0957$ 13.69% 0.795$ 0.7101$ 0.72$ 0.6989$ 1.63$ 0.3549$ $72.592.781 Beli Jual
QUIK QUICKLOGIC CORP 12.65$ 0.39$ 3.18% 12.94$ 12.3013$ 12.4$ 12.26$ 20.75$ 7.0485$ $182 mn Beli Jual
QURE uniQure NV 9.065$ -0.06$ -0.66% 9.44$ 9$ 9.13$ 9.125$ 11.35$ 3.73$ $440 mn Beli Jual
QUS SPDR MSCI USA StrategicFactors ETF 152.5$ 1.31$ 0.87% 152.5001$ 151.99$ 151.99$ 151.19$ 152.5001$ 116.155$ $1.348 mn Beli Jual
QVAL Alpha Architect U.S. Quantitative Value ETF 44.3701$ 0.7583$ 1.74% 44.3701$ 43.78$ 43.79$ 43.6118$ 45.18$ 37.3$ $355 mn Beli Jual
QWLD SPDR MSCI World StrategicFactors ETF 124.1479$ 0.2129$ 0.17% 124.21$ 124.1479$ 124.21$ 123.935$ 124.54$ 97.69$ $134 mn Beli Jual
QYLD Global X Nasdaq 100 Covered 17.965$ 0$ 0% 17.98$ 17.95$ 17.98$ 17.965$ 18.16$ 16.25$ $8.336 mn Beli Jual
QYLG The Global X Nasdaq 100 Covered 32.31$ 0$ 0% 32.47$ 32.25$ 32.41$ 32.31$ 32.6$ 25.5$ $113 mn Beli Jual
R RYDER SYSTEM Inc 133.62$ 1.59$ 1.2% 135.35$ 132.54$ 132.68$ 132.03$ 135.35$ 89.14$ $5.856 mn Beli Jual
RA Brookfield Real Assets Income Fund Inc. 12.73$ -0.02$ -0.16% 12.76$ 12.705$ 12.76$ 12.75$ 17.2904$ 11.885$ $706 mn Beli Jual
RAASY Cloopen Group Holding Ltd 0.05$ 0$ 0% 0.05$ 0.05$ 0.05$ 0.05$ 1$ 0.1$ $7.577.263 Beli Jual
RACE Ferrari N.V., А 426.72$ -1.97$ -0.46% 427.48$ 425.48$ 426.72$ 428.69$ 442.8$ 285.02$ $78.711 mn Beli Jual
RADCQ RITE AID CORPORATION 0.02$ 0$ 0% - - - 0.02$ - - $0 Beli Jual
RAIL FREIGHTCAR AMERICA Inc 3.18$ 0.07$ 2.25% 3.19$ 3.1$ 3.1$ 3.11$ 4.26$ 2.25$ $59.499.663 Beli Jual
RAMP Liveramp Holdings Inc 33.23$ 0.54$ 1.65% 33.47$ 32.9$ 32.9$ 32.69$ 42.66$ 27.04$ $2.228 mn Beli Jual
RAND Rand Capital Corporation 17.1$ 0.25$ 1.48% - - - 17.1$ 19.6$ 12.5$ $44.135.459 Beli Jual
RANI Rani Therapeutics Holdings Inc 3.96$ -0.02$ -0.5% 4.19$ 3.85$ 3.93$ 3.98$ 8.75$ 1.82$ $104 mn Beli Jual
RAPT Rapt Therapeutics Inc 3.81$ 0.25$ 7.02% 3.825$ 3.6$ 3.63$ 3.56$ 27.35$ 2.61$ $133 mn Beli Jual
RARE Ultragenyx Pharmaceutical Inc 45.76$ 1.3$ 2.92% 46.2$ 44.83$ 44.97$ 44.46$ 54.56$ 31.52$ $3.804 mn Beli Jual
RAVE Rave Restaurant Group Inc 1.87$ 0.01$ 0.54% 1.89$ 1.868$ 1.87$ 1.86$ 2.64$ 1.622$ $27.276.878 Beli Jual
RAVI FlexShares Ready Access Variable Income Fund 75.36$ 0.01$ 0.01% 75.36$ 75.34$ 75.34$ 75.35$ 75.52$ 74.69$ $1.136 mn Beli Jual
RAYA Erayak Power Solution Group 0.86$ 0.035$ 4.24% - - - 0.86$ 1.96$ 0.44$ $9.847.000 Beli Jual
RAYC Rayliant Quantamental China 13.49$ 0.01$ 0.07% 13.4996$ 13.46$ 13.46$ 13.48$ 15.799$ 11.88$ $32.376.000 Beli Jual
RBB RBB Bancorp 21.36$ 0.71$ 3.44% 21.62$ 20.74$ 20.75$ 20.65$ 21.62$ 11.147$ $394 mn Beli Jual
RBBN Ribbon Communications Inc 3.87$ 0.02$ 0.52% 3.92$ 3.84$ 3.92$ 3.85$ 3.92$ 1.78$ $673 mn Beli Jual
RBCAA REPUBLIC BANCORP INC/KY 60$ 2.27$ 3.93% 60$ 58.48$ 58.7$ 57.73$ 60.2$ 42.42$ $1.033 mn Beli Jual
RBCN Rubicon Technology Inc 1$ 0$ 0% 1$ 1$ 1$ 1$ 2.25$ 0.43$ $2.377.815 Beli Jual
RBLX Roblox Corporation 41.25$ 0.13$ 0.32% 41.4837$ 40.7$ 41.27$ 41.12$ 47.2$ 24.88$ $24.391 mn Beli Jual
RBOT Vicarious Surgical Inc. 8.52$ -0.169$ -1.94% 8.8784$ 8.4$ 8.78$ 8.689$ 62.100006$ 5.19$ $44.520.604 Beli Jual
RBRK Rubrik, Inc. 34.21$ -0.07$ -0.2% 34.6225$ 33.73$ 34.36$ 34.28$ 40$ 28.34$ $1.901 mn Beli Jual
RC Ready Capital Corp. 9.165$ 0.195$ 2.17% 9.175$ 9.015$ 9.03$ 8.97$ 11.97$ 7.93$ $1.541 mn Beli Jual
RCAT Red Cat Holdings Inc 1.86$ 0.11$ 6.29% 1.93$ 1.7003$ 1.8$ 1.75$ 2.2$ 0.525$ $138 mn Beli Jual
RCG RENN Fund Inc 1.81$ 0.05$ 2.84% 1.81$ 1.76$ 1.77$ 1.76$ 1.8999$ 1.52$ $12.698.573 Beli Jual
RCI Rogers Communications Inc 37.695$ 0.225$ 0.6% 37.78$ 37.37$ 37.47$ 37.47$ 48.19$ 35.55$ $15.895 mn Beli Jual
RCKT Rocket Pharmaceuticals Inc 23.2496$ 0.6796$ 3.01% 23.67$ 22.77$ 22.77$ 22.57$ 32.525$ 14.89$ $2.111 mn Beli Jual
RCKY ROCKY BRANDS Inc 35.41$ 1.1$ 3.21% 35.53$ 34.325$ 34.72$ 34.31$ 40.14$ 11.775$ $263 mn Beli Jual
RCL ROYAL CARIBBEAN CRUISES Ltd. 171.205$ 3.475$ 2.07% 171.56$ 168.09$ 168.1$ 167.73$ 171.56$ 78.35$ $44.059 mn Beli Jual
RCM R1 RCM Inc 12.895$ 0.11$ 0.86% 12.94$ 12.78$ 12.88$ 12.785$ 18.705$ 8.87$ $5.432 mn Beli Jual
RCMT RCM TECHNOLOGIES INC 19.94$ 0.44$ 2.26% 20$ 19.425$ 19.51$ 19.5$ 32.15$ 14.4001$ $155 mn Beli Jual
RCON Recon Technology, Ltd 1.49$ -0.05$ -3.25% 1.6099$ 1.48$ 1.51$ 1.54$ 7.199999$ 1.26$ $62.137.795 Beli Jual
RCS PIMCO STRATEGIC Income FUND Inc 6.47$ 0.01$ 0.15% 6.5$ 6.45$ 6.45$ 6.46$ 6.5$ 4.51$ $298 mn Beli Jual
RCUS Arcus Biosciences Inc 15.86$ 0.43$ 2.79% 15.98$ 15.55$ 15.59$ 15.43$ 25.47$ 12.95$ $1.443 mn Beli Jual
RDCM RADCOM Ltd 9.2$ -0.01$ -0.11% 9.2$ 9.1$ 9.18$ 9.21$ 12.1$ 7.52$ $142 mn Beli Jual
RDDT Reddit, Inc. - - - - - - - - Beli Jual
RDFN Redfin Corporation 8.235$ -0.035$ -0.42% 8.525$ 8.175$ 8.31$ 8.27$ 16.97$ 4.26$ $984 mn Beli Jual
RDHL Redhill Biopharma Ltd. - American Depositary Shares 0.4088$ 0.00815$ 2.03% 0.41$ 0.4002$ 0.4006$ 0.40065$ 3.28$ 0.3$ $360.455 Beli Jual
RDI READING INTERNATIONAL INC CLASS A COMMON STOCK 1.441$ 0.041$ 2.93% 1.441$ 1.43$ 1.43$ 1.4$ 2.835$ 1.22$ $29.894.725 Beli Jual
RDIB Reading International Inc - Class B Voting 13.95$ -0.65$ -4.45% - - - 13.95$ 22.3$ 9.25$ $23.444.231 Beli Jual
RDIV Invesco S&P Ultra Dividend Rev 47.4778$ 0.6728$ 1.44% 47.51$ 47.01$ 47.01$ 46.805$ 47.51$ 34.639$ $793 mn Beli Jual
RDN RADIAN GROUP Inc 34.3$ 0.82$ 2.45% 34.37$ 33.65$ 33.65$ 33.48$ 34.37$ 24.56$ $5.165 mn Beli Jual
RDNT RADNET Inc COMMON STOCK 64.705$ 2.015$ 3.21% 65.14$ 63.31$ 63.43$ 62.69$ 65.14$ 25.11$ $4.780 mn Beli Jual
RDUS Schnitzer Steel Industries, Inc. 17.7$ 0.86$ 5.11% 17.77$ 16.83$ 16.97$ 16.84$ 33.515$ 12.69$ $493 mn Beli Jual
RDVT Red Violet Inc 26.15$ 0.16$ 0.62% 26.27$ 26.05$ 26.05$ 25.99$ 26.27$ 16.56$ $359 mn Beli Jual
RDVY First Trust Rising Dividend Achievers ETF 58.0397$ 0.9397$ 1.65% 58.08$ 57.22$ 57.22$ 57.1$ 58.08$ 43.3042$ $11.431 mn Beli Jual
RDW Redwire Corp 7.65$ -0.43$ -5.32% 8.23$ 7.48$ 8.16$ 8.08$ 8.23$ 2.35$ $502 mn Beli Jual
RDWR Radware Ltd 18.31$ -0.07$ -0.38% 18.5$ 18.22$ 18.29$ 18.38$ 20.94$ 13.53$ $811 mn Beli Jual
RDY Dr Reddy's Laboratories Ltd 78.36$ -2.08$ -2.59% 79.68$ 78.26$ 79.63$ 80.44$ 80.79$ 62.68$ $13.078 mn Beli Jual
RDZN Roadzen, Inc. 2.28$ -0.06$ -2.56% 2.37$ 2.25$ 2.37$ 2.34$ 12.5$ 1.55$ $156 mn Beli Jual
REAL RealReal Inc 3.645$ 0.155$ 4.44% 3.725$ 3.56$ 3.57$ 3.49$ 4.64$ 1.26$ $386 mn Beli Jual
REBN Reborn Coffee, Inc. 5.65$ 0.45$ 8.65% 6.8$ 5.57$ 6.12$ 5.2$ 8.8$ 0.92$ $11.822.936 Beli Jual
REE REE Automotive Ltd. 4.56$ 0.17$ 3.87% 4.58$ 4.45$ 4.5$ 4.39$ 11.988001$ 2.3001$ $38.542.306 Beli Jual
REED REED'S Inc 1.45$ 0$ 0% 1.45$ 1.35$ 1.35$ 1.45$ 3.75$ 1.09$ $6.045.240 Beli Jual
REET iShares Global REIT ETF 24.515$ 0.145$ 0.59% 24.54$ 24.4098$ 24.45$ 24.37$ 24.65$ 19.69$ $3.712 mn Beli Jual
REFR RESEARCH FRONTIERS INC 2.03$ -0.0352$ -1.7% 2.11$ 2.03$ 2.11$ 2.0652$ 2.4147$ 0.9$ $68.041.108 Beli Jual
REG REGENCY CENTERS CORPORATION 64.55$ 0.36$ 0.56% 64.81$ 64.22$ 64.5$ 64.19$ 68.47$ 56.29$ $11.927 mn Beli Jual
REGL Proshares S&P Midcap 400 Divid 78.28$ 1.48$ 1.93% 78.3099$ 77.11$ 77.11$ 76.8$ 78.7003$ 63.5125$ $1.559 mn Beli Jual
REGN REGENERON PHARMACEUTICALS INC 1092.5$ 10.765$ 1% 1100.08$ 1079.0855$ 1087.89$ 1081.735$ 1106.1599$ 715.54$ $118 miliar Beli Jual
REI Ring Energy Inc 1.95$ 0.01$ 0.52% 1.96$ 1.9$ 1.92$ 1.94$ 2.43$ 1.25$ $386 mn Beli Jual
REIT Alps Active REIT ETF 26.62$ 0.081$ 0.31% 26.86$ 26.598$ 26.86$ 26.539$ 26.86$ 21.1$ $27.418.653 Beli Jual
REK Proshares Short Real Estate 18.13$ -0.01$ -0.06% - - - 18.08$ 23.37$ 18.04$ $15.861.756 Beli Jual
REKR Rekor Systems Inc 1.995$ 0.055$ 2.84% 2.015$ 1.96$ 1.97$ 1.94$ 4.15$ 1.28$ $170 mn Beli Jual
RELI Reliance Global Group 4.07$ 0$ 0% 4.19$ 3.95$ 4.04$ 4.07$ 75.819999$ 3.3$ $34.739.855 Beli Jual
RELL RICHARDSON ELECTRONICS Ltd 12.85$ 0.53$ 4.3% 12.9$ 12.48$ 12.48$ 12.32$ 16.15$ 8.08$ $157 mn Beli Jual
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 46.135$ 0.155$ 0.34% 46.15$ 46$ 46.14$ 45.98$ 46.655$ 31.38$ $86.171 mn Beli Jual
RELY Remitly Global Inc 13.67$ 0.13$ 0.96% 13.79$ 13.465$ 13.63$ 13.54$ 27.95$ 11.6$ $2.631 mn Beli Jual
REM iShares Mortgage Real Estate E 24.025$ 0.31$ 1.31% 24.03$ 23.765$ 23.77$ 23.715$ 25.175$ 18.95$ $639 mn Beli Jual
REMX VanEck Vectors Rare Earth Strategic Metals ETF 44.48$ -0.04$ -0.09% 44.71$ 44.22$ 44.43$ 44.52$ 86.97$ 42.3$ $295 mn Beli Jual
RENB Renovaro Biosciences Inc. 1.41$ 0.01$ 0.71% 1.47$ 1.39$ 1.45$ 1.4$ 5.25$ 0.6601$ $208 mn Beli Jual
RENO Renovare Environmental, Inc. 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.0001$ $33 Beli Jual
RENT Rent the Runway, Inc. 18.06$ 0.1248$ 0.7% 18.55$ 17.5691$ 17.87$ 17.9352$ 41.81$ 9.35$ $64.409.924 Beli Jual
REPL Replimune Group Inc 10.79$ -0.005$ -0.05% 11.32$ 10.68$ 10.9$ 10.795$ 22.21$ 4.92$ $663 mn Beli Jual
REPX Riley Exploration Permian Inc 30.59$ 0.03$ 0.1% 30.75$ 30.26$ 30.41$ 30.56$ 38$ 21.2725$ $659 mn Beli Jual
RES RPC Inc 6.28$ 0.1$ 1.62% 6.335$ 6.09$ 6.12$ 6.18$ 9.4147$ 5.66$ $1.346 mn Beli Jual
RETL Direxion Daily Retail Bull 3X 10.28$ 0.705$ 7.36% 10.29$ 9.8$ 9.8$ 9.575$ 11.4$ 4.8297$ $53.158.959 Beli Jual
RETO Reto Eco-solutions Inc 1.44$ 0.07$ 5.11% 1.47$ 1.4$ 1.4$ 1.37$ 73.6$ 0.855$ $5.474.316 Beli Jual
REVB Revelation Biosciences, Inc. 1.8698$ -0.0002$ -0.01% 1.8987$ 1.8042$ 1.85$ 1.87$ 28.200003$ 1.61$ $3.053.262 Beli Jual
REVG REV Group Inc 26.615$ 1.255$ 4.95% 26.64$ 25.45$ 25.67$ 25.36$ 28.59$ 12.51$ $1.382 mn Beli Jual
REW ProShares UltraShort Technology 10.89$ 0.14$ 1.3% 10.9002$ 10.67$ 10.67$ 10.75$ 23.82$ 10.42$ $3.517.797 Beli Jual
REX REX AMERICAN RESOURCES Corp 47.68$ 0.55$ 1.17% 48.11$ 47.21$ 47.4$ 47.13$ 60.785$ 34.94$ $835 mn Beli Jual
REXR REXFORD INDUSTRIAL REALTY Inc 50.33$ 0.36$ 0.72% 50.75$ 50.17$ 50.56$ 49.97$ 58.02$ 41.56$ $10.963 mn Beli Jual
REYN Reynolds Consumer Products Inc 27.19$ 0.41$ 1.53% 27.24$ 26.87$ 26.9$ 26.78$ 30.54$ 24.8$ $5.714 mn Beli Jual
REZ iShares Residential Real Estat 79.3$ 0.63$ 0.8% 79.5898$ 79.1252$ 79.19$ 78.67$ 79.5898$ 60.6386$ $650 mn Beli Jual
REZI Resideo Technologies Inc 21.63$ 0.92$ 4.44% 21.64$ 21.02$ 21.02$ 20.71$ 23.21$ 14.195$ $3.158 mn Beli Jual
RF REGIONS FINANCIAL Corp 21.59$ 0.58$ 2.76% 21.66$ 20.9$ 21.01$ 21.01$ 21.66$ 13.715$ $19.773 mn Beli Jual
RFDI First Trust RiverFront Dynamic Developed International ETF 66.0951$ -0.1349$ -0.2% 66.0951$ 66.0951$ 66.0951$ 66.23$ 66.611$ 52.982$ $127 mn Beli Jual
RFEU First Trust RiverFront Dynamic Europe ETF 67.11$ -0.24$ -0.36% - - - 67.35$ 67.5157$ 54.85$ $10.066.634 Beli Jual
RFG Invesco S&P Midcap 400 Pure Growth ETF 51.0764$ 0.4964$ 0.98% 51.26$ 50.92$ 50.97$ 50.58$ 51.26$ 36.75$ $369 mn Beli Jual
RFI COHEN AND STEERS TOTAL RETURN REALTY FUND 12.17$ 0.139$ 1.16% 12.1999$ 12$ 12$ 12.031$ 12.26$ 9.62$ $323 mn Beli Jual
RFIL RF INDUSTRIES Ltd 4.48$ -0.01$ -0.22% 4.5$ 4.4$ 4.47$ 4.49$ 4.65$ 2.51$ $47.020.055 Beli Jual
RFL Rafael Holdings Inc 1.365$ -0.065$ -4.55% 1.4499$ 1.35$ 1.4$ 1.43$ 2.52$ 1.29$ $32.459.022 Beli Jual
RFMZ RiverNorth Flexible Municipal Fund II 14.17$ 0.065$ 0.46% 14.18$ 14.14$ 14.1701$ 14.105$ 14.75$ 11.28$ $345 mn Beli Jual
RFV Invesco S&P Midcap 400 Pure Value ETF 116.855$ 1.9576$ 1.7% 116.855$ 115.37$ 115.37$ 114.8974$ 119.56$ 90.9501$ $293 mn Beli Jual
RGA REINSURANCE GROUP OF AMERICA INCORPORATED 214.82$ 0.28$ 0.13% 216.01$ 212.6$ 215.18$ 214.54$ 216.01$ 135.07$ $14.133 mn Beli Jual
RGC Regencell Bioscience Holdings 3.35$ -0.15$ -4.29% - - - 3.35$ 20$ 3.13$ $43.593.101 Beli Jual
RGCO RGC RESOURCES INC 22.3839$ 0.4239$ 1.93% 22.5099$ 21.77$ 22.3$ 21.96$ 22.755$ 15.36$ $228 mn Beli Jual
RGEN Repligen Corp 127.55$ 5$ 4.08% 127.75$ 122.9$ 124.27$ 122.55$ 211.13$ 110.45$ $7.127 mn Beli Jual
RGF Real Good Food Co Inc 0.515$ 0.0093$ 1.84% 0.526$ 0.5$ 0.5056$ 0.5057$ 4.7$ 0.212$ $10.046.484 Beli Jual
RGLD Royal Gold Inc 140.36$ 3.74$ 2.74% 140.36$ 136.99$ 137.5$ 136.62$ 140.36$ 100.55$ $9.226 mn Beli Jual
RGLS Regulus Therapeutics Inc 1.7306$ -0.0044$ -0.25% 1.78$ 1.69$ 1.76$ 1.735$ 3.79$ 1.08$ $113 mn Beli Jual
RGNX REGENXBIO Inc 13.29$ 0.43$ 3.34% 13.39$ 12.87$ 13.05$ 12.86$ 28.8$ 10.49$ $655 mn Beli Jual
RGP Resources Connection Inc 10.68$ 0.38$ 3.69% 10.68$ 10.41$ 10.41$ 10.3$ 17$ 9.7$ $361 mn Beli Jual
RGR STURM RUGER & COMPANY Inc 44.81$ 1.2$ 2.75% 44.91$ 43.94$ 43.94$ 43.61$ 56.2$ 40.67$ $780 mn Beli Jual
RGS REGIS CORPORATION 21.26$ 0.0137$ 0.06% 21.8366$ 20.78$ 20.78$ 21.2463$ 25.78$ 3.8681$ $48.471.694 Beli Jual
RGT Royce Global Value Trust Inc 11.77$ 0.1499$ 1.29% 11.77$ 11.67$ 11.67$ 11.6201$ 11.83$ 7.84$ $74.272.455 Beli Jual
RGTI Rigetti Computing, Inc. 1.17$ -0.02$ -1.68% 1.2$ 1.13$ 1.19$ 1.19$ 3.43$ 0.8812$ $201 mn Beli Jual
RGTPQ Regenetp Inc 0.19$ 0.005$ 2.7% - - - 0.185$ - - $0 Beli Jual
RH RESTORATION HARDWARE HOLDINGS Inc 287.29$ 11.02$ 3.99% 287.48$ 277.56$ 280.14$ 276.27$ 406.38$ 207.26$ $5.299 mn Beli Jual
RHE Regional Health Properties Inc. 2.1$ 0.0414$ 2.07% - - - 2.04$ 3.68$ 1.35$ $3.861.959 Beli Jual
RHHBY Roche Holding AG 36.25$ 0.24$ 0.67% 36.25$ 35.95$ 35.96$ 36.01$ 39.92$ 29.2$ $204 miliar Beli Jual
RHI ROBERT HALF INTERNATIONAL Inc 65.17$ 1.3$ 2.04% 65.49$ 63.86$ 64.04$ 63.87$ 88.39$ 60.66$ $6.838 mn Beli Jual
RHP RYMAN HOSPITALITY PROPERTIES INC 103.855$ 1.615$ 1.58% 104$ 102.15$ 103.09$ 102.24$ 122.91$ 79.86$ $6.220 mn Beli Jual
RIBT RICEBRAN TECHNOLOGIES 0.0611$ -0.0289$ -32.11% 0.0611$ 0.0611$ 0.0611$ 0.09$ 0.485$ 0.0611$ $403.735 Beli Jual
RICK RCI Hospitality Holdings Inc 47.1901$ 0.9801$ 2.12% 47.38$ 46.3$ 46.5$ 46.21$ 72$ 37.61$ $440 mn Beli Jual
RIG TRANSOCEAN Ltd. 5.555$ 0.035$ 0.63% 5.58$ 5.39$ 5.48$ 5.52$ 8.88$ 4.45$ $5.226 mn Beli Jual
RIGL RIGEL PHARMACEUTICALS Inc (NEW) 11.1499$ 0.5399$ 5.09% 11.16$ 10.62$ 10.62$ 10.61$ 17.3$ 7.12$ $196 mn Beli Jual
RIGS Riverfront Strategic Income Fu 22.96$ 0.01$ 0.04% 22.96$ 22.96$ 22.96$ 22.95$ 23.3299$ 20.45$ $92.414.000 Beli Jual
RILY B. Riley Financial Inc 16.26$ -0.45$ -2.69% 17.015$ 16.23$ 16.9$ 16.71$ 60.7163$ 14.46$ $493 mn Beli Jual
RINF ProShares Inflation Expectatio 32.94$ 0.05$ 0.15% 32.94$ 32.94$ 32.94$ 32.89$ 35.37$ 31.39$ $21.740.400 Beli Jual
RING ISHARES MSCI GLOBAL GOLD MINERS ETF 31.75$ 0.935$ 3.03% 31.75$ 31$ 31.09$ 30.815$ 31.75$ 19.7341$ $568 mn Beli Jual
RIO Rio Tinto Plc 65.8326$ -1.7074$ -2.53% 65.94$ 64.66$ 65.01$ 67.54$ 75.0891$ 58.27$ $82.461 mn Beli Jual
RIOT Riot Blockchain Inc 11.64$ 0.16$ 1.39% 11.74$ 11.25$ 11.43$ 11.48$ 19.5$ 7.81$ $3.361 mn Beli Jual
RISR FolioBeyond Rising Rates ETF 34.99$ 0.01$ 0.03% 34.99$ 34.38$ 34.62$ 34.98$ 37.36$ 30.42$ $56.683.800 Beli Jual
RITM Rithm Capital Corp. 11.415$ 0.175$ 1.56% 11.42$ 11.21$ 11.22$ 11.24$ 11.6$ 8.87$ $5.519 mn Beli Jual
RIVN Rivian Automotive Inc 17.46$ -0.04$ -0.23% 18.07$ 17.27$ 17.72$ 17.5$ 28.06$ 8.26$ $17.242 mn Beli Jual
RJF RAYMOND JAMES FINANCIAL Inc 115.455$ -5.765$ -4.76% 119.145$ 115.4$ 117.47$ 121.22$ 131.19$ 91.67$ $23.931 mn Beli Jual
RKDA Arcadia Biosciences Inc 3.1399$ 0.0849$ 2.78% 3.1399$ 3.1399$ 3.1399$ 3.055$ 5.6001$ 1.8512$ $4.279.181 Beli Jual
RKLB Rocket Lab USA Inc 5.565$ -0.145$ -2.54% 5.84$ 5.51$ 5.825$ 5.71$ 8.05$ 3.47$ $2.742 mn Beli Jual
RKT Rocket Companies Inc 15.3384$ 0.7684$ 5.27% 15.3991$ 14.61$ 14.77$ 14.57$ 15.81$ 7.17$ $2.139 mn Beli Jual
RL Ralph Lauren 171.49$ 0.2$ 0.12% 173.31$ 169.37$ 171.99$ 171.29$ 192.0299$ 108.6$ $6.992 mn Beli Jual
RLAY Relay Therapeutics Inc 8.62$ 0.34$ 4.11% 8.64$ 8.24$ 8.49$ 8.28$ 13.24$ 5.7$ $1.144 mn Beli Jual
RLGT RADIANT LOGISTICS Inc 6.19$ 0.22$ 3.69% 6.2$ 6.005$ 6.04$ 5.97$ 7.76$ 4.83$ $291 mn Beli Jual
RLI RLI CORP 143.11$ 1.18$ 0.83% 144.01$ 142.47$ 142.47$ 141.93$ 149.2$ 125.77$ $6.542 mn Beli Jual
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 9.89$ 0.115$ 1.18% 9.915$ 9.78$ 9.87$ 9.775$ 12.39$ 9.065$ $1.542 mn Beli Jual
RLMD Relmada Therapeutics Inc 3.82$ -0.01$ -0.26% 3.8759$ 3.8$ 3.83$ 3.83$ 7.2225$ 2.415$ $115 mn Beli Jual
RLX RLX Technology Inc. 1.8$ 0.03$ 1.69% 1.81$ 1.755$ 1.77$ 1.77$ 2.4$ 1.39$ $2.272 mn Beli Jual
RLY SPDR SSgA Multi Asset Real Return ETF 28.2$ 0.01$ 0.04% 28.22$ 28.0278$ 28.1$ 28.19$ 29.0891$ 25.74$ $519 mn Beli Jual
RLYB Rallybio Corp 1.332$ -0.008$ -0.6% 1.38$ 1.32$ 1.35$ 1.34$ 6.38$ 1.155$ $55.210.464 Beli Jual
RM Regional Management Corp 27.88$ 0.32$ 1.16% 27.98$ 27.7$ 27.92$ 27.56$ 34.6$ 20.5009$ $276 mn Beli Jual
RMAX RE/MAX HOLDINGS Inc 9.5453$ 0.3153$ 3.42% 9.61$ 9.25$ 9.4$ 9.23$ 20.44$ 6.94$ $180 mn Beli Jual
RMBL RumbleOn, Inc 4.63$ 0.26$ 5.95% 4.77$ 4.425$ 4.46$ 4.37$ 12.03$ 3.32$ $163 mn Beli Jual
RMBS RAMBUS INC 64.95$ 0.05$ 0.08% 65.51$ 64.16$ 65$ 64.9$ 76.38$ 48.13$ $7.000 mn Beli Jual
RMCF Rocky Mountain Chocolate Factory, Inc. 2.0129$ -0.187$ -8.5% 2.1953$ 1.95$ 1.95$ 2.1999$ 5.99$ 1.7501$ $12.764.997 Beli Jual
RMCO Royalty Management Holding Cor 0.914$ -0.004$ -0.44% 0.914$ 0.8806$ 0.8806$ 0.918$ 22.9693$ 0.6999$ $13.677.183 Beli Jual
RMD RESMED Inc 204.87$ -0.37$ -0.18% 206.2399$ 204.5$ 205.69$ 205.24$ 229.97$ 132.24$ $30.097 mn Beli Jual
RMI RiverNorth Opportunistic Munic 16.1$ 0.09$ 0.56% 16.1$ 16.07$ 16.0853$ 16.01$ 17.37$ 13.05$ $103 mn Beli Jual
RMNI Rimini Street Inc 3.14$ 0.07$ 2.28% 3.14$ 3.08$ 3.09$ 3.07$ 5.32$ 2.005$ $284 mn Beli Jual
RMR RMR Group Inc/The 25.48$ 0.45$ 1.8% 25.6599$ 25.26$ 25.29$ 25.03$ 28.82$ 21.6006$ $401 mn Beli Jual
RMT ROYCE MICRO-CAP TRUST INC 10.0005$ 0.2855$ 2.94% 10.02$ 9.74$ 9.74$ 9.715$ 10.02$ 7.67$ $486 mn Beli Jual
RMTI ROCKWELL MEDICAL Inc 2.0899$ -0.0651$ -3.02% 2.16$ 2.05$ 2.16$ 2.155$ 4.4874$ 1.16$ $63.356.748 Beli Jual
RNA Avidity Biosciences Inc 46.68$ 1.06$ 2.32% 47.05$ 46$ 46.39$ 45.62$ 47.05$ 4.825$ $4.464 mn Beli Jual
RNAC Cartesian Therapeutics Inc 18.105$ 0.225$ 1.26% 18.9673$ 17.54$ 18.02$ 17.88$ 42.600004$ 11.665$ $322 mn Beli Jual
RNAZ Transcode Therapeutics 0.9098$ 0.0095$ 1.06% 0.92$ 0.89$ 0.9003$ 0.9003$ 128$ 0.42$ $6.024.744 Beli Jual
RNG RINGCENTRAL Inc 32.16$ 0.8$ 2.55% 32.34$ 31.19$ 31.53$ 31.36$ 43.28$ 25.075$ $2.645 mn Beli Jual
RNGR Ranger Energy Services, Inc. Class A 11.145$ 0.195$ 1.78% 11.164$ 10.79$ 10.89$ 10.95$ 14.64$ 9.27$ $255 mn Beli Jual
RNLX Renalytix AI PLC 0.3222$ -0.0015$ -0.46% 0.335$ 0.299$ 0.315$ 0.3237$ 3.66$ 0.22$ $24.868.716 Beli Jual
RNP Cohen & Steers Reit and Preferred Income Fund Inc 21.24$ -0.07$ -0.33% 21.35$ 21.1$ 21.22$ 21.31$ 21.74$ 15.52$ $1.015 mn Beli Jual
RNR RenaissanceRe Holdings Ltd 227.57$ 2.58$ 1.15% 229.48$ 225.18$ 225.4$ 224.99$ 239.42$ 174.22$ $12.034 mn Beli Jual
RNST RENASANT CORPORATION 34.82$ 1.27$ 3.79% 34.93$ 33.785$ 33.92$ 33.55$ 34.93$ 22.99$ $1.962 mn Beli Jual
RNW ReNew Energy Global PLC 5.84$ 0.03$ 0.52% 5.92$ 5.76$ 5.85$ 5.81$ 7.79$ 4.78$ $1.487 mn Beli Jual
RNXT RenovoRx Inc 1.25$ -0.012$ -0.95% 1.28$ 1.24$ 1.28$ 1.262$ 2.35$ 0.5306$ $29.939.781 Beli Jual
ROAD Construction Partners Inc 60.14$ 1.35$ 2.3% 60.32$ 58.87$ 59.36$ 58.79$ 62.35$ 28.16$ $2.636 mn Beli Jual
ROAM Hartford Multifactor Emerging Markets ETF 24.7679$ 0.0179$ 0.07% 24.7679$ 24.74$ 24.75$ 24.75$ 24.945$ 20.26$ $30.959.875 Beli Jual
ROBO ROBO Global TM Robotics and Automation Index ETF 58.17$ 0.53$ 0.92% 58.205$ 57.68$ 57.68$ 57.64$ 60.2929$ 45.4232$ $1.249 mn Beli Jual
ROCK GIBRALTAR INDUSTRIES Inc 77.93$ 3.5$ 4.7% 77.93$ 75.38$ 75.38$ 74.43$ 87.3969$ 59.66$ $2.375 mn Beli Jual
RODM Hartford Multifactor Developed Markets (ex-US) ETF 28.545$ 0.08$ 0.28% 28.5497$ 28.43$ 28.44$ 28.465$ 28.9$ 24.344$ $1.112 mn Beli Jual
ROG ROGERS CORPORATION 131.75$ 3.42$ 2.67% 132.4$ 129.26$ 129.85$ 128.33$ 172.92$ 105.48$ $2.458 mn Beli Jual
ROIC RETAIL OPPORTUNITY INVESTMENTS Corp 13.26$ 0.11$ 0.84% 13.38$ 13.24$ 13.25$ 13.15$ 15.165$ 10.985$ $1.690 mn Beli Jual
ROIV Roivant Sciences Ltd 11.485$ -0.01$ -0.09% 11.72$ 11.47$ 11.47$ 11.495$ 12$ 8.56$ $8.484 mn Beli Jual
ROK ROCKWELL AUTOMATION Inc 289.854$ 4.564$ 1.6% 291$ 286.63$ 286.63$ 285.29$ 348.52$ 249$ $33.044 mn Beli Jual
ROKU Roku 64.7225$ 2.2725$ 3.64% 65.11$ 62.72$ 62.74$ 62.45$ 108.84$ 51.51$ $8.209 mn Beli Jual
ROL ROLLINS INC 48.9289$ 0.6089$ 1.26% 49.04$ 48.35$ 48.47$ 48.32$ 50.83$ 32.19$ $23.693 mn Beli Jual
ROM PROSHARES ULTRA TECHNOLOGY 74.02$ -0.7$ -0.94% 75.2$ 73.4275$ 75.2$ 74.72$ 77.46$ 36.83$ $799 mn Beli Jual
ROMA Roma Green Finance Ltd 0.6$ -0.002$ -0.33% 0.611$ 0.6$ 0.611$ 0.602$ 11.8$ 0.405$ $9.338.743 Beli Jual
ROOF IQ US Real Estate Small Cap ET 20.24$ 0.1$ 0.5% 20.28$ 20.21$ 20.21$ 20.14$ 20.71$ 16.55$ $150 mn Beli Jual
ROOT Root Inc 78.49$ 2.44$ 3.21% 79.97$ 75.0401$ 76.98$ 76.05$ 86.57$ 7.22$ $777 mn Beli Jual
ROP ROPER INDUSTRIES Inc 566$ 6.37$ 1.14% 566.185$ 558.36$ 559.16$ 559.63$ 569.495$ 472.18$ $60.587 mn Beli Jual
ROST Ross Stores Inc 148.5$ 0.42$ 0.28% 149.355$ 147.15$ 147.9$ 148.08$ 153.06$ 108.35$ $49.536 mn Beli Jual
ROUS Hartford Multifactor U.S. Equity ETF 49.89$ 0.55$ 1.11% 49.89$ 49.58$ 49.58$ 49.34$ 49.89$ 38.6555$ $432 mn Beli Jual
ROYTL Pacific Coast Oil Trust Units of Beneficial Interest 0.3$ 0$ 0% 0.3$ 0.3$ 0.3$ 0.3$ 0.6$ 0.05$ $11.574.947 Beli Jual
RPAR RPAR Risk Parity ETF 19.71$ 0.13$ 0.66% 19.71$ 19.59$ 19.59$ 19.58$ 19.71$ 16.71$ $619 mn Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo
; ;