Last updated: 16/07/2024 16.49.32
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ROUS | Hartford Multifactor U.S. Equity ETF | 49.58$ | 0.24$ | 0.49% | 49.58$ | 49.58$ | 49.58$ | 49.34$ | 49.585$ | 38.6555$ | $429 mn | Beli | Jual |
![]() |
ROYTL | Pacific Coast Oil Trust Units of Beneficial Interest | 0.3$ | 0$ | 0% | 0.3$ | 0.3$ | 0.3$ | 0.3$ | 0.6$ | 0.05$ | $11.574.947 | Beli | Jual |
![]() |
RPAR | RPAR Risk Parity ETF | 19.65$ | 0.07$ | 0.36% | 19.65$ | 19.59$ | 19.59$ | 19.58$ | 19.69$ | 16.71$ | $618 mn | Beli | Jual |
![]() |
RPAY | Repay Holdings Corp | 9.75$ | 0.15$ | 1.56% | 9.79$ | 9.6611$ | 9.73$ | 9.6$ | 11.265$ | 5.63$ | $934 mn | Beli | Jual |
![]() |
RPD | Rapid7 Inc | 40.715$ | 0.465$ | 1.16% | 40.82$ | 39.511$ | 40.28$ | 40.25$ | 61.8766$ | 35.09$ | $2.538 mn | Beli | Jual |
![]() |
RPG | Invesco S&P 500 Pure Growth ETF | 38.69$ | 0.215$ | 0.56% | 38.71$ | 38.59$ | 38.65$ | 38.475$ | 38.785$ | 28.86$ | $1.663 mn | Beli | Jual |
![]() |
RPHM | Reneo Pharmaceuticals Inc | 1.52$ | 0.06$ | 4.05% | - | - | - | 1.54$ | 9.21$ | 0.9801$ | $50.799.628 | Beli | Jual |
![]() |
RPID | Rapid Micro Biosystems Inc | 0.67995$ | 0.02795$ | 4.29% | 0.68$ | 0.67995$ | 0.68$ | 0.652$ | 1.19$ | 0.58$ | $25.533.678 | Beli | Jual |
![]() |
RPM | RPM INTERNATIONAL Inc | 114.185$ | 3.105$ | 2.8% | 115.33$ | 111.98$ | 112.15$ | 111.08$ | 120.74$ | 88.84$ | $14.703 mn | Beli | Jual |
![]() |
RPRX | Royalty Pharma plc | 26.75$ | 0.11$ | 0.41% | 26.77$ | 26.58$ | 26.62$ | 26.64$ | 31.655$ | 25.2$ | $12.064 mn | Beli | Jual |
![]() |
RPTX | Repare Therapeutics Inc | 3.79$ | 0.19$ | 5.28% | 3.79$ | 3.62$ | 3.62$ | 3.6$ | 13.85$ | 2.98$ | $161 mn | Beli | Jual |
![]() |
RPV | Invesco S&P 500 Pure Value ETF | 86.46$ | 0.34$ | 0.39% | 86.46$ | 86.2317$ | 86.26$ | 86.12$ | 88.63$ | 67.69$ | $2.008 mn | Beli | Jual |
![]() |
RQI | COHEN & STEERS QUALITY Income REALTY FUND Inc COMMON SHARES | 12.0801$ | -0.0149$ | -0.12% | 12.1$ | 12.07$ | 12.07$ | 12.095$ | 12.6388$ | 9.168$ | $1.624 mn | Beli | Jual |
![]() |
RR | Richtech Robotics Inc. | 1.12$ | -0.01$ | -0.88% | 1.14$ | 1.12$ | 1.14$ | 1.13$ | 12.29$ | 1.05$ | $27.250.387 | Beli | Jual |
![]() |
RRBI | Red River Bancshares Inc | 51.48$ | 0.38$ | 0.74% | 51.48$ | 51.09$ | 51.1$ | 51.1$ | 58$ | 42.78$ | $355 mn | Beli | Jual |
![]() |
RRC | RANGE RESOURCES CORP | 34.49$ | -0.35$ | -1% | 35.08$ | 34.43$ | 34.69$ | 34.84$ | 39.33$ | 27.6$ | $8.368 mn | Beli | Jual |
![]() |
RRGB | RED ROBIN GOURMET BURGERS INC | 6$ | 0.09$ | 1.52% | 6.06$ | 5.96$ | 6.02$ | 5.91$ | 15.7594$ | 5.56$ | $94.106.670 | Beli | Jual |
![]() |
RRR | Red Rock Resorts Inc | 60.41$ | 0.62$ | 1.04% | 60.6$ | 59.74$ | 60.6$ | 59.79$ | 63.285$ | 37.82$ | $3.601 mn | Beli | Jual |
![]() |
RRTS | ROADRUNNER TRANSPORTATION SYSTEMS Inc | 1.26$ | 0$ | 0% | 1.26$ | 1.26$ | 1.26$ | 1.26$ | 2.7$ | 0.99$ | $48.267.458 | Beli | Jual |
![]() |
RRX | Regal Rexnord Corp | 153.56$ | 3.28$ | 2.18% | 153.56$ | 151.0044$ | 151.67$ | 150.28$ | 183.85$ | 97.18$ | $10.215 mn | Beli | Jual |
![]() |
RS | RELIANCE STEEL & ALUMINIUM CO. | 302.08$ | 1.46$ | 0.49% | 302.08$ | 300.43$ | 300.43$ | 300.62$ | 342.2$ | 237.14$ | $17.347 mn | Beli | Jual |
![]() |
RSG | REPUBLIC SERVICES Inc | 202.04$ | 0.84$ | 0.42% | 202.25$ | 201.23$ | 201.72$ | 201.2$ | 202.25$ | 140.23$ | $63.629 mn | Beli | Jual |
![]() |
RSI | Rush Street Interactive, Inc. | 9.92$ | 0.19$ | 1.95% | 10.08$ | 9.86$ | 9.87$ | 9.73$ | 10.08$ | 3.175$ | $790 mn | Beli | Jual |
![]() |
RSKD | Riskified Ltd | 6.33$ | 0.13$ | 2.1% | 6.33$ | 6.28$ | 6.28$ | 6.2$ | 6.645$ | 3.48$ | $772 mn | Beli | Jual |
![]() |
RSLS | ReShape Lifesciences Inc | 0.219$ | -0.0087$ | -3.82% | 0.225$ | 0.214$ | 0.224$ | 0.2277$ | 1.66$ | 0.1414$ | $5.137.103 | Beli | Jual |
![]() |
RSP | Invesco S&P 500 Equal Weight ETF | 169.44$ | 0.71$ | 0.42% | 169.49$ | 169.05$ | 169.2$ | 168.73$ | 169.799$ | 133.34$ | $57.242 mn | Beli | Jual |
![]() |
RSPG | Invesco S&P 500 Equal Weight Energy ETF | 81.09$ | -0.63$ | -0.77% | 81.53$ | 81.09$ | 81.53$ | 81.72$ | 86.59$ | 68.97$ | $578 mn | Beli | Jual |
![]() |
RSPH | Invesco S&P 500 Equal Weight Health Care ETF | 30.45$ | 0.19$ | 0.63% | 30.475$ | 30.4$ | 30.4$ | 30.26$ | 31.9$ | 25.03$ | $929 mn | Beli | Jual |
![]() |
RSPM | Invesco S&P 500 Equal Weight Materials ETF | 35.15$ | -0.01$ | -0.03% | 35.21$ | 35.1161$ | 35.21$ | 35.16$ | 36.65$ | 28.93$ | $278 mn | Beli | Jual |
![]() |
RSPN | Invesco S&P 500 Equal Weight Industrials Portfolio | 47.1$ | 0.24$ | 0.51% | 47.1$ | 47.1$ | 47.1$ | 46.86$ | 47.76$ | 36.04$ | $607 mn | Beli | Jual |
![]() |
RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | 34.22$ | 0.2495$ | 0.73% | 34.22$ | 34.22$ | 34.22$ | 33.9705$ | 34.22$ | 26.7268$ | $118 mn | Beli | Jual |
![]() |
RSPT | Invesco S&P 500 Equal Weight | 38.305$ | 0.175$ | 0.46% | 38.31$ | 38.18$ | 38.28$ | 38.13$ | 38.36$ | 26.09$ | $4.253 mn | Beli | Jual |
![]() |
RTH | VanEck Vectors Retail ETF | 207.215$ | -2.099$ | -1% | - | - | - | 207.011$ | 213.07$ | 163$ | $212 mn | Beli | Jual |
![]() |
RTO | Rentokil Initial plc | 30$ | 0.03$ | 0.1% | 30.03$ | 29.9$ | 29.9$ | 29.97$ | 41.55$ | 23.39$ | $15.147 mn | Beli | Jual |
![]() |
RTX | Raytheon Technologies Corporation | 102.18$ | 0.51$ | 0.5% | 102.18$ | 101.75$ | 101.87$ | 101.67$ | 108.65$ | 68.555$ | $136 miliar | Beli | Jual |
![]() |
RUBY | Rubius Therapeutics Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
RUM | Rumble Inc. | 6.945$ | -0.22$ | -3.07% | 7.18$ | 6.6201$ | 7.08$ | 7.165$ | 9.2$ | 3.33$ | $812 mn | Beli | Jual |
![]() |
RUN | Sunrun Inc | 15.84$ | 0.17$ | 1.09% | 16.27$ | 15.67$ | 16.1$ | 15.655$ | 23.85$ | 8.4303$ | $3.511 mn | Beli | Jual |
![]() |
RUSHA | RUSH ENTERPRISES INC | 48.18$ | 1.51$ | 3.24% | 48.18$ | 47.095$ | 47.2$ | 46.67$ | 53.78$ | 34.68$ | $2.968 mn | Beli | Jual |
![]() |
RUSHB | RUSH ENTERPRISES INC | 44.77$ | 1.23$ | 2.82% | 44.77$ | 44.18$ | 44.18$ | 43.54$ | 53.35$ | 37.85$ | $801 mn | Beli | Jual |
![]() |
RVBR | MARKRAY CORP | 0.015$ | 0$ | 0% | 0.015$ | 0.015$ | 0.015$ | 0.015$ | 0.04$ | 0.0053$ | $754.147 | Beli | Jual |
![]() |
RVLPQ | RVL Pharmaceuticals plc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1115$ | 0.0001$ | $0 | Beli | Jual |
![]() |
RVLV | Revolve Group LLC | 17.07$ | 0.6$ | 3.64% | 17.09$ | 16.68$ | 16.78$ | 16.47$ | 23.19$ | 12.25$ | $652 mn | Beli | Jual |
![]() |
RVMD | Revolution Medicines Inc | 46.665$ | 0.635$ | 1.38% | 47.78$ | 46.14$ | 47.35$ | 46.03$ | 48.61$ | 15.4401$ | $7.699 mn | Beli | Jual |
![]() |
RVNC | Revance Therapeutics Inc | 3.905$ | 0.105$ | 2.76% | 3.9716$ | 3.84$ | 3.86$ | 3.8$ | 24.87$ | 2.3$ | $408 mn | Beli | Jual |
![]() |
RVNU | Xtrackers Municipal Infrastruc | 25.81$ | 0.14$ | 0.55% | 25.81$ | 25.81$ | 25.81$ | 25.67$ | 26.04$ | 22.6$ | $136 mn | Beli | Jual |
![]() |
RVP | RETRACTABLE TECHNOLOGIES INC | 1.15$ | -0.02$ | -1.71% | 1.15$ | 1.1$ | 1.15$ | 1.17$ | 1.34$ | 0.869$ | $34.427.733 | Beli | Jual |
![]() |
RVPH | Reviva Pharmaceuticals Holdings | 1.2$ | -0.02$ | -1.64% | 1.2104$ | 1.18$ | 1.2$ | 1.22$ | 6.8$ | 1.05$ | $33.502.272 | Beli | Jual |
![]() |
RVSB | RIVERVIEW BANCORP INC | 4.08$ | -0.01$ | -0.24% | 4.12$ | 4.12$ | 4.12$ | 4.09$ | 6.57$ | 3.3$ | $86.133.055 | Beli | Jual |
![]() |
RVSN | Rail Vision Ltd | 0.7969$ | 0.001485$ | 0.19% | 0.7969$ | 0.781$ | 0.781$ | 0.795415$ | 23.37$ | 0.62$ | $13.136.721 | Beli | Jual |
![]() |
RVT | ROYCE VALUE TRUST Inc | 15.475$ | 0.205$ | 1.34% | 15.4999$ | 15.43$ | 15.43$ | 15.27$ | 15.4999$ | 11.845$ | $1.728 mn | Beli | Jual |
![]() |
RVTY | Revvity Inc. | 108.23$ | 0.1$ | 0.09% | 109.17$ | 108.23$ | 108.66$ | 108.13$ | 131.96$ | 79.5$ | $13.355 mn | Beli | Jual |
![]() |
RVYL | Ryvyl Inc. | 2.05$ | 0.02$ | 0.99% | 2$ | 2$ | 2$ | 2.03$ | 17.499$ | 1.12$ | $13.262.151 | Beli | Jual |
![]() |
RWM | PROSHARES SHORT RusselL2000 | 19.1794$ | -0.3006$ | -1.54% | 19.32$ | 19.1794$ | 19.31$ | 19.48$ | 26.5499$ | 19.1794$ | $188 mn | Beli | Jual |
![]() |
RWO | SPDR DJ Wilshire Global Real Estate ETF | 43.56$ | 0.04$ | 0.09% | 43.56$ | 43.56$ | 43.56$ | 43.52$ | 44.52$ | 35.6$ | $1.215 mn | Beli | Jual |
![]() |
RWR | SPDR Dow Jones REIT ETF | 97.61$ | 0.37$ | 0.38% | 97.83$ | 97.58$ | 97.83$ | 97.24$ | 97.83$ | 76.73$ | $1.482 mn | Beli | Jual |
![]() |
RWT | REDWOOD TRUST Inc | 7.26$ | 0.12$ | 1.68% | 7.27$ | 7.22$ | 7.25$ | 7.14$ | 8.3$ | 5.455$ | $959 mn | Beli | Jual |
![]() |
RWX | SPDR DJ Wilshire Intl Real Estate | 25.3399$ | -0.0901$ | -0.35% | 25.52$ | 25.33$ | 25.39$ | 25.43$ | 27.36$ | 22.52$ | $275 mn | Beli | Jual |
![]() |
RXD | ProShares UltraShort Health Care ETF | 10.2765$ | 0.1027$ | 1.01% | - | - | - | 10.2427$ | 14.7461$ | 10.1$ | $826.539 | Beli | Jual |
![]() |
RXL | PROSHARES ULTRA HEALTH CARE | 105.46$ | 0.634$ | 0.6% | 105.46$ | 104.99$ | 104.99$ | 104.826$ | 106.54$ | 74.441$ | $90.695.600 | Beli | Jual |
![]() |
RXO | RXO Inc | 30.3$ | 0.9$ | 3.06% | 30.4$ | 29.7$ | 29.7$ | 29.4$ | 30.4$ | 16.94$ | $3.562 mn | Beli | Jual |
![]() |
RXRX | Recursion Pharmaceuticals Inc | 8.54$ | 0.345$ | 4.21% | 8.5834$ | 8.35$ | 8.4$ | 8.195$ | 16.745$ | 4.97$ | $1.967 mn | Beli | Jual |
![]() |
RXST | RxSight Inc | 50.07$ | 1.39$ | 2.86% | 50.2$ | 49.49$ | 49.67$ | 48.68$ | 66.51$ | 20.66$ | $1.852 mn | Beli | Jual |
![]() |
RXT | Rackspace Technology Inc | 2.44$ | -0.01$ | -0.41% | 2.545$ | 2.42$ | 2.48$ | 2.45$ | 3.1789$ | 1.15$ | $546 mn | Beli | Jual |
![]() |
RY | Royal Bank of Canada | 110.34$ | -0.47$ | -0.42% | 110.93$ | 110.18$ | 110.82$ | 110.81$ | 111.49$ | 77.9$ | $156 miliar | Beli | Jual |
![]() |
RYAAY | Ryanair Holdings plc. ADR | 119.045$ | 0.495$ | 0.42% | 119.105$ | 118.01$ | 118.27$ | 118.55$ | 150.73$ | 87.18$ | $27.025 mn | Beli | Jual |
![]() |
RYAM | Rayonier Advanced Materials In | 5.67$ | 0.06$ | 1.07% | 5.72$ | 5.65$ | 5.72$ | 5.61$ | 6.2$ | 2.66$ | $372 mn | Beli | Jual |
![]() |
RYAN | Ryan Specialty Group Holdings | 58.49$ | 0.49$ | 0.84% | 58.49$ | 58.235$ | 58.26$ | 58$ | 61.29$ | 41.49$ | $6.964 mn | Beli | Jual |
![]() |
RYCEY | Rolls-Royce Holdings PLC | 5.85$ | 0.09$ | 1.56% | 5.87$ | 5.84$ | 5.86$ | 5.76$ | 6.11$ | 1.87$ | $49.754 mn | Beli | Jual |
![]() |
RYDE | Ryde Group Ltd | 7.22$ | -0.135$ | -1.84% | 7.45$ | 7.13$ | 7.14$ | 7.355$ | 11$ | 2.0202$ | $0 | Beli | Jual |
![]() |
RYES | Rise Gold Corp | 0.15$ | 0$ | 0% | 0.14$ | 0.14$ | 0.14$ | 0.15$ | 0.3825$ | 0.1$ | $6.861.051 | Beli | Jual |
![]() |
RYI | RYERSON HOLDING CORPORATION | 22.19$ | 0.36$ | 1.65% | 22.19$ | 21.76$ | 21.9$ | 21.83$ | 43.87$ | 18.21$ | $762 mn | Beli | Jual |
![]() |
RYLD | Global X Russell 2000 Covered | 16.229$ | -0.0084$ | -0.05% | 16.235$ | 16.22$ | 16.23$ | 16.2374$ | 18.4$ | 15.85$ | $1.398 mn | Beli | Jual |
![]() |
RYN | RAYONIER Inc | 29.11$ | 0.15$ | 0.52% | 29.175$ | 28.93$ | 29.15$ | 28.96$ | 35.29$ | 24.84$ | $4.334 mn | Beli | Jual |
![]() |
RYTM | Rhythm Pharmaceuticals Inc | 52.95$ | 1.02$ | 1.96% | 53.07$ | 52.03$ | 53$ | 51.93$ | 53.07$ | 16.64$ | $3.229 mn | Beli | Jual |
![]() |
RZG | Invesco S&P Smallcap 600 Pure Growth ETF | 50.8$ | 0.68$ | 1.36% | 50.82$ | 50.75$ | 50.82$ | 50.12$ | 50.82$ | 37.9567$ | $109 mn | Beli | Jual |
![]() |
RZLT | Rezolute Inc | 4.81$ | -0.03$ | -0.62% | 4.86$ | 4.7501$ | 4.81$ | 4.84$ | 6.0999$ | 0.72$ | $193 mn | Beli | Jual |
![]() |
RZV | Invesco S&P Smallcap 600 Pure | 104.1845$ | 1.91$ | 1.85% | - | - | - | 104.9$ | 109.82$ | 83.3432$ | $245 mn | Beli | Jual |
![]() |
S | SentinelOne Inc | 22.11$ | 0.39$ | 1.8% | 22.235$ | 21.91$ | 21.93$ | 21.72$ | 30.76$ | 13.87$ | $6.338 mn | Beli | Jual |
![]() |
SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 15.28$ | 0.11$ | 0.73% | 15.3023$ | 15.18$ | 15.24$ | 15.17$ | 16.71$ | 9.31$ | $1.353 mn | Beli | Jual |
![]() |
SAA | ProShares Ultra SmallCap600 | 26.24$ | 0.355$ | 1.37% | 26.99$ | 26.24$ | 26.5$ | 25.885$ | 26.99$ | 16.56$ | $34.505.600 | Beli | Jual |
![]() |
SABR | Sabre Corporation | 3.19$ | 0.07$ | 2.24% | 3.2$ | 3.13$ | 3.13$ | 3.12$ | 5.765$ | 1.81$ | $1.218 mn | Beli | Jual |
![]() |
SABS | SAB Biotherapeutics Inc | 2.9$ | -0.1$ | -3.33% | - | - | - | 2.9$ | 10.5$ | 2.36$ | $26.764.895 | Beli | Jual |
![]() |
SACH | Sachem Capital Corp | 2.865$ | 0.025$ | 0.88% | 2.88$ | 2.85$ | 2.85$ | 2.84$ | 4.64$ | 2.43$ | $136 mn | Beli | Jual |
![]() |
SAFE | Safehold Inc | 21.85$ | 0.31$ | 1.44% | 22$ | 21.8$ | 21.82$ | 21.54$ | 25.72$ | 15$ | $1.561 mn | Beli | Jual |
![]() |
SAFT | SAFETY INSURANCE GROUP INC | 80.41$ | -0.57$ | -0.7% | 81.99$ | 79.5$ | 81.3$ | 80.98$ | 88.72$ | 65.78$ | $1.193 mn | Beli | Jual |
![]() |
SAGE | Sage Therapeutics Inc | 12.08$ | 0.295$ | 2.5% | 12.3$ | 11.88$ | 11.99$ | 11.785$ | 46.52$ | 9.76$ | $727 mn | Beli | Jual |
![]() |
SAH | SONIC AUTOMOTIVE Inc | 57.77$ | 1.35$ | 2.39% | 57.77$ | 57.35$ | 57.35$ | 56.42$ | 64.68$ | 41.19$ | $1.263 mn | Beli | Jual |
![]() |
SAI | SAI.TECH Global Corporation | 1$ | 0.08$ | 8.7% | 1.04$ | 0.9$ | 0.9698$ | 0.92$ | 2.34$ | 0.7594$ | $14.413.299 | Beli | Jual |
![]() |
SAIA | SAIA INC | 491.085$ | 10.105$ | 2.1% | 492.7399$ | 480.6$ | 483.8$ | 480.98$ | 628.335$ | 341.26$ | $13.057 mn | Beli | Jual |
![]() |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | 120.3$ | 1.97$ | 1.66% | 120.4$ | 119.48$ | 119.48$ | 118.33$ | 145.17$ | 112$ | $6.163 mn | Beli | Jual |
![]() |
SALM | SALEM MEDIA GROUP Inc CLASS A COMMON STOCK | 0.2578$ | 0.007$ | 2.79% | 0.265$ | 0.2578$ | 0.265$ | 0.2508$ | 0.435$ | 0.2002$ | $5.584.745 | Beli | Jual |
![]() |
SAM | BOSTON BEER COMPANY | 284.96$ | 0.39$ | 0.14% | 286.47$ | 283.27$ | 286.47$ | 284.57$ | 395.52$ | 254.4$ | $2.817 mn | Beli | Jual |
![]() |
SAMG | Silvercrest Asset Management Group Inc. | 16.82$ | 0.06$ | 0.36% | 17.04$ | 17.04$ | 17.04$ | 16.76$ | 23.2$ | 13.93$ | $159 mn | Beli | Jual |
![]() |
SANA | Sana Biotechnology Inc | 6.79$ | 0.435$ | 6.85% | 6.8568$ | 6.43$ | 6.43$ | 6.355$ | 12$ | 2.745$ | $1.504 mn | Beli | Jual |
![]() |
SAND | SANDSTORM GOLD Ltd | 5.785$ | 0.066$ | 1.15% | 5.79$ | 5.7$ | 5.72$ | 5.719$ | 6.07$ | 3.96$ | $1.723 mn | Beli | Jual |
![]() |
SANM | Sanmina Corp | 72.53$ | 0.99$ | 1.38% | 73$ | 71.67$ | 72.21$ | 71.54$ | 73$ | 43.405$ | $4.047 mn | Beli | Jual |
![]() |
SANW | S&W SEED COMPANY | 0.29$ | -0.0001$ | -0.03% | 0.29$ | 0.29$ | 0.29$ | 0.2901$ | 1.315$ | 0.24$ | $12.569.730 | Beli | Jual |
![]() |
SAP | SAP SE | 204.57$ | 1.06$ | 0.52% | 204.57$ | 204.18$ | 204.49$ | 203.51$ | 206.34$ | 126.745$ | $251 miliar | Beli | Jual |
![]() |
SAR | SARATOGA INVESTMENT Corp NEW | 23.245$ | -0.005$ | -0.02% | 23.26$ | 23.11$ | 23.24$ | 23.25$ | 27.6791$ | 22.35$ | $320 mn | Beli | Jual |
![]() |
SARK | AXS Short Innovation ETF | 27.48$ | -0.675$ | -2.4% | 27.8201$ | 27.39$ | 27.75$ | 28.155$ | 46.34$ | 24.95$ | $116 mn | Beli | Jual |
![]() |
SASR | SANDY SPRING BANCORP INC | 28.16$ | 0.44$ | 1.59% | 28.16$ | 27.82$ | 28.12$ | 27.72$ | 28.2$ | 19.27$ | $1.269 mn | Beli | Jual |
![]() |
SATL | Satellogic Inc. | 1.18$ | -0.06$ | -4.84% | 1.23$ | 1.18$ | 1.22$ | 1.24$ | 2.52$ | 0.6901$ | $90.871.000 | Beli | Jual |
![]() |
SATS | ECHOSTAR CORPORATION | 20.36$ | 0.41$ | 2.06% | 20.39$ | 20.08$ | 20.32$ | 19.95$ | 24.8$ | 9.53$ | $2.854 mn | Beli | Jual |
![]() |
SATX | SatixFy Communications Ltd. | 0.68$ | -0.01$ | -1.45% | 0.68$ | 0.68$ | 0.68$ | 0.69$ | 0.81$ | 0.2768$ | $57.543.405 | Beli | Jual |
![]() |
SAVA | Cassava Sciences Inc | 12.34$ | 0.02$ | 0.16% | 12.46$ | 12.06$ | 12.4$ | 12.32$ | 32.1$ | 8.79$ | $592 mn | Beli | Jual |
![]() |
SAVE | Spirit Airlines Inc | 3.0934$ | 0.0084$ | 0.27% | 3.14$ | 3.07$ | 3.07$ | 3.085$ | 19.2$ | 2.91$ | $339 mn | Beli | Jual |
![]() |
SB | Safe Bulkers, Inc ($0.001 par value) | 5.67$ | 0.05$ | 0.89% | 5.67$ | 5.61$ | 5.64$ | 5.62$ | 6.33$ | 2.97$ | $605 mn | Beli | Jual |
![]() |
SBAC | SBA COMMUNICATIONS CORP | 210.625$ | 0.325$ | 0.15% | 212.86$ | 210.58$ | 212.7$ | 210.3$ | 258.76$ | 183.64$ | $22.630 mn | Beli | Jual |
![]() |
SBB | PROSHARES SHORT SMALLCAP600 | 15.31$ | -0.2624$ | -1.7% | - | - | - | 15.21$ | 20.12$ | 15.21$ | $5.414.841 | Beli | Jual |
![]() |
SBCF | Seacoast Banking Corporation of Florida | 26.97$ | 0.5$ | 1.89% | 27.03$ | 26.35$ | 26.75$ | 26.47$ | 29.98$ | 19.04$ | $2.290 mn | Beli | Jual |
![]() |
SBET | Sharplink Gaming Inc | 0.6076$ | -0.017$ | -2.72% | - | - | - | 0.6078$ | 3.21$ | 0.43$ | $2.042.513 | Beli | Jual |
![]() |
SBEV | Splash Beverage Group Inc | 0.335$ | 0.0083$ | 2.54% | 0.343$ | 0.325$ | 0.33$ | 0.3267$ | 1.0522$ | 0.2005$ | $17.414.148 | Beli | Jual |
![]() |
SBFG | SB FINANCIAL GROUP Inc | 14.05$ | 0.25$ | 1.8% | - | - | - | 14.16$ | 16.25$ | 12.3$ | $95.029.943 | Beli | Jual |
![]() |
SBFM | Sunshine Biopharma Inc | 0.345$ | 0.0091$ | 2.71% | 0.345$ | 0.33$ | 0.33$ | 0.3359$ | 64.5$ | 0.2811$ | $8.076.494 | Beli | Jual |
![]() |
SBGI | Sinclar Inc | 15.49$ | 0.3$ | 1.97% | 15.5$ | 15.11$ | 15.27$ | 15.19$ | 17.585$ | 9.39$ | $657 mn | Beli | Jual |
![]() |
SBH | SALLY BEAUTY HOLDINGS Inc | 10.905$ | 0.175$ | 1.63% | 10.99$ | 10.86$ | 10.96$ | 10.73$ | 13.91$ | 7.21$ | $1.129 mn | Beli | Jual |
![]() |
SBI | Western Asset Intermediate Muni Fund Inc | 7.96$ | -0.02$ | -0.25% | 7.96$ | 7.96$ | 7.96$ | 7.98$ | 8$ | 6.96$ | $112 mn | Beli | Jual |
![]() |
SBIG | SpringBig Holdings, Inc. | 0.1353$ | 0$ | 0% | 0.1353$ | 0.1353$ | 0.1353$ | 0.1353$ | 0.2095$ | 0.072$ | $5.601.805 | Beli | Jual |
![]() |
SBIO | ALPS MEDICAL BREAKTHROUGHS ETF | 38.255$ | 0.545$ | 1.45% | 38.255$ | 37.95$ | 37.95$ | 37.71$ | 38.8$ | 23.21$ | $119 mn | Beli | Jual |
![]() |
SBIT | ProShares UltraShort Bitcoin | 38.35$ | -0.58$ | -1.49% | 38.5635$ | 38.18$ | 38.53$ | 38.93$ | 56.56$ | 33.0301$ | $13.039.000 | Beli | Jual |
![]() |
SBLK | Star Bulk Carriers Corp | 23.8677$ | -0.1023$ | -0.43% | 23.8999$ | 23.81$ | 23.86$ | 23.97$ | 27.47$ | 16.57$ | $2.707 mn | Beli | Jual |
![]() |
SBNY | SIGNATURE BANK | 2.48$ | 0$ | 0% | 2.48$ | 1.75$ | 1.75$ | 2.48$ | 4.1$ | 0.0003$ | $150 mn | Beli | Jual |
![]() |
SBOW | SilverBow Resources Inc | 38.65$ | -0.39$ | -1% | 38.98$ | 38.595$ | 38.97$ | 39.04$ | 43.95$ | 25.19$ | $987 mn | Beli | Jual |
![]() |
SBpC | SAFE BULKERS Inc 8.00% SER C | 25.9$ | 0.03$ | 0.12% | - | - | - | 25.9$ | 26.39$ | 24.31$ | $20.848.205 | Beli | Jual |
![]() |
SBpD | SAFE BULKERS Inc 8.00% SERIES D | 26.19$ | 0.14$ | 0.54% | - | - | - | 26.19$ | 26.9$ | 24.5$ | $83.678.360 | Beli | Jual |
![]() |
SBR | SABINE ROYALTY TRUST | 64.43$ | -0.07$ | -0.11% | 64.43$ | 64.43$ | 64.43$ | 64.5$ | 72.5$ | 55.6$ | $939 mn | Beli | Jual |
![]() |
SBRA | Sabra Healthcare REIT, Inc. | 16.185$ | 0.095$ | 0.59% | 16.21$ | 16.13$ | 16.15$ | 16.09$ | 16.21$ | 11.73$ | $3.747 mn | Beli | Jual |
![]() |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo | 15.01$ | 0$ | 0% | 15.01$ | 14.88$ | 14.95$ | 15.01$ | 17.14$ | 10.76$ | $10.259 mn | Beli | Jual |
![]() |
SBSI | SOUTHSIDE BANCSHARES INC | 30.405$ | 0.705$ | 2.37% | 30.46$ | 29.96$ | 29.96$ | 29.7$ | 34.4$ | 25.3$ | $921 mn | Beli | Jual |
![]() |
SBSW | Sibanye Stillwater Ltd. | 4.77$ | 0.055$ | 1.17% | 4.79$ | 4.72$ | 4.75$ | 4.715$ | 7.7782$ | 3.85005$ | $3.375 mn | Beli | Jual |
![]() |
SCC | ProShares UltraShort Consumer | 13.3$ | -0.1$ | -0.75% | 13.3$ | 13.3$ | 13.3$ | 13.4$ | 22.6$ | 13.0824$ | $1.685.110 | Beli | Jual |
![]() |
SCCO | Southern Copper Corp | 110.557$ | -2.033$ | -1.81% | 111.37$ | 109.786$ | 111.02$ | 112.59$ | 129.79$ | 68.224169$ | $85.473 mn | Beli | Jual |
![]() |
SCD | LMP Capital and Income Fund In | 15.651$ | 0.111$ | 0.71% | 15.651$ | 15.53$ | 15.53$ | 15.54$ | 15.9$ | 11.33$ | $268 mn | Beli | Jual |
![]() |
SCEpG | SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 20.27$ | 0.03$ | 0.15% | 20.27$ | 20.27$ | 20.27$ | 20.24$ | 21.7$ | 16.96$ | $0 | Beli | Jual |
![]() |
SCEpH | SCE TRUST III 5.75% FIXED-TO-FLOATING RATE TRUST PREFERENCE SECURITIES OF SCE TRUST III | 25.35$ | -0.0151$ | -0.06% | - | - | - | 25.3599$ | 25.82$ | 23.17$ | $279 mn | Beli | Jual |
![]() |
SCGLY | Societe Generale SA | 5.07$ | -0.05$ | -0.98% | 5.08$ | 5.06$ | 5.06$ | 5.12$ | 6.11$ | 4.32$ | $20.356 mn | Beli | Jual |
![]() |
SCHA | Schwab US Small-Cap ETF | 50.74$ | 0.66$ | 1.32% | 50.76$ | 50.43$ | 50.43$ | 50.08$ | 50.76$ | 38.0463$ | $17.751 mn | Beli | Jual |
![]() |
SCHB | Schwab US Broad Market ETF | 65.275$ | 0.2836$ | 0.44% | 65.2851$ | 65.1799$ | 65.2$ | 64.9914$ | 65.365$ | 47.463$ | $30.467 mn | Beli | Jual |
![]() |
SCHC | Schwab International Small-Cap Equity ETF | 36.999$ | -0.001$ | 0% | 36.999$ | 36.9186$ | 36.98$ | 37$ | 37.3311$ | 29.89$ | $4.210 mn | Beli | Jual |
![]() |
SCHD | SCHWAB US DIVIDEND EQUITY ETF | 80.18$ | 0.22$ | 0.28% | 80.185$ | 79.97$ | 80.09$ | 79.96$ | 80.8199$ | 66.665$ | $56.647 mn | Beli | Jual |
![]() |
SCHE | Schwab Emerging Markets Equity ETF | 27.46$ | 0.05$ | 0.18% | 27.465$ | 27.4$ | 27.43$ | 27.41$ | 27.776$ | 22.8838$ | $9.166 mn | Beli | Jual |
![]() |
SCHF | Schwab International Equity ET | 39.635$ | -0.085$ | -0.21% | 39.64$ | 39.57$ | 39.61$ | 39.72$ | 40.16$ | 32.29$ | $38.961 mn | Beli | Jual |
![]() |
SCHG | Schwab U.S. Large-Cap Growth E | 105.01$ | 0.48$ | 0.46% | 105.08$ | 104.868$ | 105.01$ | 104.53$ | 105.74$ | 69.78$ | $32.180 mn | Beli | Jual |
![]() |
SCHH | SCHWAB U.S. REIT ETF | 20.99$ | 0.075$ | 0.36% | 21.09$ | 20.98$ | 21.03$ | 20.915$ | 21.09$ | 16.6341$ | $6.782 mn | Beli | Jual |
![]() |
SCHI | Schwab 5-10 Year Corporate | 44.645$ | 0.03$ | 0.07% | 44.66$ | 44.645$ | 44.66$ | 44.615$ | 45.19$ | 40.94$ | $6.735 mn | Beli | Jual |
![]() |
SCHL | SCHOLASTIC CORP | 38.35$ | 0.77$ | 2.05% | 38.36$ | 37.9$ | 37.9$ | 37.58$ | 45.98$ | 32.5$ | $1.065 mn | Beli | Jual |
![]() |
SCHM | Schwab U.S. Mid-Cap ETF | 81$ | 0.6315$ | 0.79% | 81.0199$ | 80.71$ | 80.71$ | 80.3685$ | 81.7435$ | 62.87$ | $11.518 mn | Beli | Jual |
![]() |
SCHO | Schwab Short-Term U.S. Treasur | 48.2813$ | -0.0137$ | -0.03% | 48.29$ | 48.28$ | 48.29$ | 48.295$ | 48.65$ | 47.65$ | $10.680 mn | Beli | Jual |
![]() |
SCHP | Schwab US TIPs ETF | 52.3832$ | 0.0732$ | 0.14% | 52.391$ | 52.38$ | 52.39$ | 52.31$ | 52.705$ | 49.5006$ | $11.260 mn | Beli | Jual |
![]() |
SCHR | Schwab Intermediate-Term U.S. | 49.235$ | 0.035$ | 0.07% | 49.24$ | 49.2268$ | 49.24$ | 49.2$ | 50$ | 47.0299$ | $8.239 mn | Beli | Jual |
![]() |
SCHV | Schwab U.S. Large-Cap Value ET | 76.32$ | 0.24$ | 0.32% | 76.34$ | 76.17$ | 76.21$ | 76.08$ | 76.43$ | 60.99$ | $11.085 mn | Beli | Jual |
![]() |
SCHW | THE CHARLES SCHWAB CORPORATION | 69.85$ | -5.28$ | -7.03% | 70.71$ | 68.8$ | 70.21$ | 75.13$ | 79.49$ | 48.66$ | $124 miliar | Beli | Jual |
![]() |
SCHX | Schwab US Large-Cap ETF | 66.602$ | 0.262$ | 0.39% | 66.6101$ | 66.5104$ | 66.55$ | 66.34$ | 66.7364$ | 48.315$ | $44.513 mn | Beli | Jual |
![]() |
SCHY | Schwab Strategic Trust | 24.3365$ | -0.1435$ | -0.59% | 24.36$ | 24.3025$ | 24.31$ | 24.48$ | 24.96$ | 22.05$ | $747 mn | Beli | Jual |
![]() |
SCHZ | Schwab U.S. Aggregate Bond ETF | 46.07$ | 0.05$ | 0.11% | 46.09$ | 46.07$ | 46.09$ | 46.02$ | 47$ | 43.05$ | $7.855 mn | Beli | Jual |
![]() |
SCI | SERVICE CORPORATION INTERNATIONAL | 73.485$ | 1.155$ | 1.6% | 73.485$ | 72.74$ | 72.74$ | 72.33$ | 75.97$ | 52.89$ | $10.700 mn | Beli | Jual |
![]() |
SCJ | iShares MSCI Japan Small-Cap E | 73.04$ | -0.08$ | -0.11% | 73.04$ | 73.04$ | 73.04$ | 73.12$ | 75.9$ | 64.401$ | $117 mn | Beli | Jual |
![]() |
SCKT | Socket Mobile Inc | 1.16$ | 0.0126$ | 1.1% | 1.16$ | 1.16$ | 1.16$ | 1.1474$ | 1.59$ | 0.9005$ | $8.754.448 | Beli | Jual |
![]() |
SCL | STEPAN CO. | 90$ | 0.97$ | 1.09% | 90$ | 89.55$ | 89.64$ | 89.03$ | 96.965$ | 63.6$ | $2.023 mn | Beli | Jual |
![]() |
SCLX | Scilex Holding Company | 1.91$ | 0.03$ | 1.6% | 1.92$ | 1.885$ | 1.89$ | 1.88$ | 6.55$ | 0.7316$ | $346 mn | Beli | Jual |
![]() |
SCM | Stellus Capital Investment Corporation | 14.405$ | 0.025$ | 0.17% | 14.42$ | 14.38$ | 14.4$ | 14.38$ | 15.4$ | 12.195$ | $348 mn | Beli | Jual |
![]() |
SCO | PROSHARES TR II ULTSH DJ UBS CRU ETF | 16.08$ | 0.5009$ | 3.22% | 16.1$ | 16.0201$ | 16.08$ | 15.5791$ | 23.42$ | 14.44$ | $194 mn | Beli | Jual |
![]() |
SCOR | comScore Inc | 13.28$ | 0.09$ | 0.69% | - | - | - | 13.1$ | 20.9691$ | 9.6$ | $64.193.130 | Beli | Jual |
![]() |
SCPH | scPharmaceuticals Inc | 4.825$ | 0.105$ | 2.22% | 4.9$ | 4.75$ | 4.75$ | 4.72$ | 8.73$ | 3.24$ | $174 mn | Beli | Jual |
![]() |
SCPS | Scopus BioPharma | 0.000001$ | -0.000199$ | -99.5% | 0.0002$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0721$ | 0.0001$ | $42 | Beli | Jual |
![]() |
SCS | STEELCASE INC | 13.7599$ | 0.2199$ | 1.62% | 13.76$ | 13.62$ | 13.69$ | 13.54$ | 14.54$ | 7.6552$ | $1.292 mn | Beli | Jual |
![]() |
SCSC | SCANSOURCE INC | 46.98$ | 1.04$ | 2.26% | 47.18$ | 46.455$ | 46.55$ | 45.94$ | 50.949$ | 26.99$ | $1.161 mn | Beli | Jual |
![]() |
SCVL | SHOE CARNIVAL INC | 39.685$ | 0.405$ | 1.03% | 39.9$ | 39.54$ | 39.54$ | 39.28$ | 40.22$ | 19.87$ | $1.078 mn | Beli | Jual |
![]() |
SCWX | SecureWorks Corp | 7.2$ | -0.07$ | -0.96% | 7.2$ | 7.15$ | 7.15$ | 7.27$ | 8.2$ | 5.4$ | $133 mn | Beli | Jual |
![]() |
SCYX | SCYNEXIS Inc | 2.2$ | 0.02$ | 0.92% | 2.2171$ | 2.2$ | 2.2$ | 2.18$ | 3.87$ | 1.35$ | $83.115.551 | Beli | Jual |
![]() |
SCZ | iShares MSCI EAFE Small-Cap ET | 64.1234$ | -0.0466$ | -0.07% | 64.1234$ | 64.03$ | 64.06$ | 64.17$ | 64.86$ | 52.21$ | $9.631 mn | Beli | Jual |
![]() |
SD | SandRidge Energy Inc | 13.36$ | -0.04$ | -0.3% | 13.41$ | 13.31$ | 13.41$ | 13.4$ | 17.19$ | 11.5077$ | $496 mn | Beli | Jual |
![]() |
SDA | SunCar Technology Group Inc. | 8.43$ | 0.03$ | 0.36% | 8.63$ | 8.33$ | 8.33$ | 8.4$ | 20.19$ | 5.425$ | $722 mn | Beli | Jual |
![]() |
SDCCQ | SmileDirectClub Inc | 0.004$ | 0$ | 0% | 0.004$ | 0.0026$ | 0.0026$ | 0.004$ | 0.0896$ | 0.0001$ | $0 | Beli | Jual |
![]() |
SDD | ProShares UltraShort SmallCap6 | 16.5$ | -0.3599$ | -2.13% | 16.5$ | 16.5$ | 16.5$ | 16.8599$ | 29.07$ | 16.5$ | $2.210.175 | Beli | Jual |
![]() |
SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 25.85$ | 0.0101$ | 0.04% | 25.85$ | 25.85$ | 25.85$ | 25.8399$ | 27.838$ | 22.24$ | $45.991.829 | Beli | Jual |
![]() |
SDG | iShares MSCI Global Impact ETF | 77.12$ | -0.46$ | -0.59% | 77.38$ | 77.12$ | 77.38$ | 77.58$ | 82.91$ | 70.1826$ | $254 mn | Beli | Jual |
![]() |
SDGR | Schrodinger Inc | 23.215$ | 0.515$ | 2.27% | 23.3$ | 22.98$ | 23.02$ | 22.7$ | 56.47$ | 18.21$ | $1.475 mn | Beli | Jual |
![]() |
SDHC | Smith Douglas Homes Corp. | 25.045$ | 0.835$ | 3.45% | 25.23$ | 24.61$ | 24.61$ | 24.21$ | 32.82$ | 20.55$ | $222 mn | Beli | Jual |
![]() |
SDHY | PGIM Short Duration High Yield Opportunities | 15.49$ | 0.01$ | 0.06% | 15.5$ | 15.49$ | 15.5$ | 15.48$ | 15.515$ | 13.93$ | $382 mn | Beli | Jual |
![]() |
SDIG | Stronghold Digital Mining Inc | 4.1785$ | 0.1985$ | 4.99% | 4.1999$ | 4.05$ | 4.09$ | 3.98$ | 11.56$ | 1.65$ | $54.175.890 | Beli | Jual |
![]() |
SDIV | GLOBAL X SUPERDIVIDEND ETF | 22.5857$ | -0.0143$ | -0.06% | 22.65$ | 22.57$ | 22.65$ | 22.6$ | 23.85$ | 20.06$ | $793 mn | Beli | Jual |
![]() |
SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 54.6503$ | 0.1903$ | 0.35% | 54.678$ | 54.6$ | 54.6$ | 54.46$ | 54.7485$ | 44.36$ | $1.156 mn | Beli | Jual |
![]() |
SDOT | Sadot Group Inc. | 0.5451$ | -0.059501$ | -9.84% | 0.59$ | 0.535$ | 0.58$ | 0.604601$ | 1.4$ | 0.225101$ | $29.832.756 | Beli | Jual |
![]() |
SDOW | ProShares UltraPro Short Dow30 ETF | 15.14$ | -0.25$ | -1.62% | 15.22$ | 15.12$ | 15.22$ | 15.39$ | 29.26$ | 15.12$ | $298 mn | Beli | Jual |
![]() |
SDP | PROSHARES ULTRASHORT UTILITIES | 10.07$ | -0.1392$ | -1.36% | 10.07$ | 10.05$ | 10.05$ | 10.2092$ | 17.0793$ | 9.44$ | $1.145.160 | Beli | Jual |
![]() |
SDPI | SUPERIOR DRILLING PRODUCTS Inc | 1.231$ | -0.009$ | -0.73% | 1.231$ | 1.21$ | 1.21$ | 1.24$ | 2.21$ | 0.58$ | $37.411.621 | Beli | Jual |
![]() |
SDRL | Seadrill Ltd. | 53.96$ | -0.76$ | -1.39% | 54.2$ | 53.57$ | 53.96$ | 54.72$ | 55.01$ | 38.595$ | $3.935 mn | Beli | Jual |
![]() |
SDS | ProShares UltraShort S&P500 | 21.62$ | -0.145$ | -0.67% | 21.6799$ | 21.61$ | 21.66$ | 21.765$ | 40.75$ | 21.5$ | $514 mn | Beli | Jual |
![]() |
SDTTU | SandRidge Mississippian Trust | 0.08$ | 0$ | 0% | - | - | - | 0.08$ | 0.08$ | 0.06$ | $2.240.000 | Beli | Jual |
![]() |
SDY | Spdr S&p Dividend Etf | 130.82$ | 0.64$ | 0.49% | 130.82$ | 130.54$ | 130.54$ | 130.18$ | 132.485$ | 109.8725$ | $20.199 mn | Beli | Jual |
![]() |
SDZNY | Sandoz Group AG | 38.32$ | -0.16$ | -0.42% | 38.32$ | 38.16$ | 38.16$ | 38.48$ | 39.39$ | 25.71$ | $0 | Beli | Jual |
![]() |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 71.325$ | -0.545$ | -0.76% | 71.85$ | 70.8$ | 71.56$ | 71.87$ | 76.6$ | 32.25$ | $37.718 mn | Beli | Jual |
![]() |
SEAC | SEACHANGE INTERNATIONAL INC | 6.16$ | 0.01$ | 0.16% | 6.16$ | 6.15$ | 6.15$ | 6.16$ | 8.2477$ | 1.5$ | $15.919.245 | Beli | Jual |
![]() |
SEAT | Vivid Seats Inc. | 5.51$ | 0.065$ | 1.19% | 5.55$ | 5.46$ | 5.46$ | 5.445$ | 8.8028$ | 4.705$ | $724 mn | Beli | Jual |
![]() |
SEAV | SEATech Ventures Corp | 0.042$ | -0.0012$ | -2.78% | - | - | - | 0.0432$ | - | - | $0 | Beli | Jual |
![]() |
SEB | SEABOARD CORPORATION | 3136.48$ | 55.32$ | 1.8% | 3136.48$ | 3095$ | 3109.9$ | 3081.16$ | 3862$ | 2955.33$ | $3.046 mn | Beli | Jual |
![]() |
SEDG | SolarEdge Technologies, Inc. | 27.65$ | 0.865$ | 3.23% | 27.7592$ | 27$ | 27.13$ | 26.785$ | 285.02$ | 23.51$ | $1.584 mn | Beli | Jual |
![]() |
SEE | Sealed Air | 35.755$ | 0.155$ | 0.44% | 35.96$ | 35.64$ | 35.93$ | 35.6$ | 47.12$ | 28.5$ | $5.206 mn | Beli | Jual |
![]() |
SEED | Origin Agritech Ltd | 3.7$ | 0$ | 0% | 3.83$ | 3.7$ | 3.83$ | 3.7$ | 6.38$ | 1.37$ | $23.439.493 | Beli | Jual |