Last updated: 16/07/2024 14.40.16
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SEED | Origin Agritech Ltd | 3.7$ | 0.28$ | 8.19% | - | - | - | 3.7$ | 6.38$ | 1.37$ | $23.439.493 | Beli | Jual |
 |
SEEL | Seelos Therapeutics Inc | 0.5154$ | -0.0747$ | -12.78% | - | - | - | 0.51$ | 398.40004$ | 0.4711$ | $8.960.042 | Beli | Jual |
 |
SEER | Seer, Inc. | 1.83$ | -0.03$ | -1.61% | - | - | - | 1.83$ | 5.65$ | 1.455$ | $111 mn | Beli | Jual |
 |
SEF | Proshares Short Financials | 10$ | -0.1364$ | -1.34% | - | - | - | 10.045$ | 13.78$ | 10.0201$ | $10.248.500 | Beli | Jual |
 |
SEIC | SEI INVESTMENTS CO | 68.07$ | 0.73$ | 1.08% | - | - | - | 68.04$ | 72.54$ | 52.195$ | $8.944 mn | Beli | Jual |
 |
SEIX | Virtus Seix Senior Loan ETF | 23.95$ | 0.01$ | 0.04% | - | - | - | 23.885$ | 24.6203$ | 23.6$ | $160 mn | Beli | Jual |
 |
SELF | Global Self Storage Inc | 4.86$ | 0.13$ | 2.75% | - | - | - | 4.86$ | 5.85$ | 4.0103$ | $54.722.968 | Beli | Jual |
 |
SELX | Semilux International Ltd. | 1.85$ | 0.01$ | 0.54% | - | - | - | 1.85$ | 2.89$ | 0.7726$ | $69.242.455 | Beli | Jual |
 |
SEM | SELECT MEDICAL HOLDINGS CORP | 37.62$ | 0.11$ | 0.29% | - | - | - | 37.6$ | 38.55$ | 21.28$ | $4.892 mn | Beli | Jual |
 |
SEMR | SEMrush Holdings Inc. | 14$ | 0.465$ | 3.44% | - | - | - | 13.99$ | 16.42$ | 7.36$ | $1.705 mn | Beli | Jual |
 |
SENEA | SENECA FOODS CORP | 59.48$ | 0.24$ | 0.41% | - | - | - | 59.42$ | 63.37$ | 33.43$ | $325 mn | Beli | Jual |
 |
SENEB | SENECA FOODS CORP | 58.4$ | 2.35$ | 4.19% | - | - | - | 56.05$ | 63.56$ | 35.38$ | $97.934.055 | Beli | Jual |
 |
SENS | Senseonics Holdings Inc | 0.4632$ | -0.0103$ | -2.18% | - | - | - | 0.463$ | 1.05$ | 0.365$ | $246 mn | Beli | Jual |
 |
SER | Serina Therapeutics Inc. | 9.5$ | 0.81$ | 9.32% | - | - | - | 9.5$ | 19.93$ | 5.9262$ | $79.931.946 | Beli | Jual |
 |
SERA | Sera Prognostics Inc | 7.04$ | 0.69$ | 10.88% | - | - | - | 7.03$ | 12.355$ | 1.52$ | $221 mn | Beli | Jual |
 |
SES | SES AI Corporation | 1.31$ | 0$ | 0% | - | - | - | 1.3$ | 3.21$ | 1.07$ | $410 mn | Beli | Jual |
 |
SF | STIFEL FINANCIAL Corp | 85.52$ | 0.85$ | 1% | - | - | - | 85.57$ | 86.14$ | 54.81$ | $8.791 mn | Beli | Jual |
 |
SFBC | SOUND FINANCIAL BANCORP Inc | 42.99$ | 0.83$ | 1.97% | - | - | - | 42.16$ | 44.95$ | 33.72$ | $110 mn | Beli | Jual |
 |
SFBS | Servisfirst Bancshares Inc | 71.5$ | 2.6$ | 3.8% | - | - | - | 70.99$ | 72.23$ | 44.4$ | $3.897 mn | Beli | Jual |
 |
SFES | Safeguard Scientifics, Inc. | 0.77$ | 0$ | 0% | 0.77$ | 0.76$ | 0.77$ | 0.77$ | 1.14$ | 0.551$ | $0 | Beli | Jual |
 |
SFIX | Stitch Fix Inc | 4.9323$ | 0.125$ | 2.63% | - | - | - | 4.885$ | 5.2$ | 2.06$ | $491 mn | Beli | Jual |
 |
SFL | SFL Corp Ltd | 13.25$ | 0.05$ | 0.38% | - | - | - | 13.18$ | 14.62$ | 9.255$ | $1.836 mn | Beli | Jual |
 |
SFM | SPROUTS FARMERS MARKET Inc | 84.1$ | 1.21$ | 1.46% | - | - | - | 83.85$ | 84.46$ | 36.21$ | $8.450 mn | Beli | Jual |
 |
SFNC | SIMMONS FIRST NATIONAL CORP | 19.65$ | 0.845$ | 4.49% | - | - | - | 19.67$ | 20.82$ | 13.36$ | $2.466 mn | Beli | Jual |
 |
SFST | SOUTHERN FIRST BANCSHARES Inc | 32.03$ | 1.5$ | 4.93% | - | - | - | 31.92$ | 39.36$ | 24.9801$ | $261 mn | Beli | Jual |
 |
SFTGQ | Shift Technologies Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.1685$ | 0.0001$ | $0 | Beli | Jual |
 |
SFWL | SHENGFENG DEVELOPMENT LIMITED | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
SFY | SoFi Select 500 ETF | 20.8$ | 0.065$ | 0.32% | - | - | - | 20.47$ | 20.66$ | 14.5421$ | $869 mn | Beli | Jual |
 |
SG | Sweetgreen Inc | 26.82$ | 0.97$ | 3.86% | - | - | - | 26.08$ | 36.72$ | 8.64$ | $2.694 mn | Beli | Jual |
 |
SGA | SAGA COMMUNICATIONS Inc | 15.04$ | -0.155$ | -1.02% | - | - | - | 15.04$ | 27$ | 14.06$ | $92.097.876 | Beli | Jual |
 |
SGBX | Safe & Green Holdings Corp | 2.31$ | -0.03$ | -1.28% | - | - | - | 2.31$ | 27$ | 2.01$ | $3.106.183 | Beli | Jual |
 |
SGC | SUPERIOR UNIFORM GROUP Inc | 19.65$ | 0.077$ | 0.39% | - | - | - | 19.66$ | 21.8019$ | 7.36$ | $329 mn | Beli | Jual |
 |
SGD | Safe and Green Development | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
SGDJ | Sprott Junior Gold Miners ETF | 34.58$ | -0.4139$ | -1.18% | - | - | - | 34.63$ | 36.4499$ | 24.07$ | $121 mn | Beli | Jual |
 |
SGDM | Sprott Gold Miners ETF | 29.6$ | -0.23$ | -0.77% | - | - | - | 29.6$ | 30$ | 20.72$ | $271 mn | Beli | Jual |
 |
SGE | Strong Global Entertainment | 1.532$ | -0.098$ | -6.01% | - | - | - | 1.532$ | 3.25$ | 1.0199$ | $12.068.854 | Beli | Jual |
 |
SGH | SMART Global Holdings Inc | 30.32$ | 0.46$ | 1.59% | - | - | - | 29.36$ | 29.81$ | 12.66$ | $1.604 mn | Beli | Jual |
 |
SGHC | Super Group SGHC Ltd | 3.5$ | 0.115$ | 3.41% | - | - | - | 3.49$ | 3.98$ | 2.63$ | $1.743 mn | Beli | Jual |
 |
SGHT | Sight Sciences Inc | 7.82$ | 0.232$ | 3.06% | - | - | - | 7.812$ | 9.3075$ | 1.04$ | $389 mn | Beli | Jual |
 |
SGLY | Singularity Future Technology | 4.91$ | 0.05$ | 1.03% | - | - | - | 4.91$ | 8$ | 2.0001$ | $17.202.146 | Beli | Jual |
 |
SGMA | SIGMATRON INTERNATIONAL INC | 5.48$ | 0.06$ | 1.1% | - | - | - | 5.49$ | 7.89$ | 2.61$ | $33.396.698 | Beli | Jual |
 |
SGML | Sigma Lithium Corp | 12.62$ | -0.03$ | -0.24% | - | - | - | 12.45$ | 41.38$ | 10.46$ | $1.397 mn | Beli | Jual |
 |
SGMO | SANGAMO BIOSCIENCES INC | 0.4302$ | -0.0247$ | -5.43% | - | - | - | 0.4301$ | 1.67$ | 0.2911$ | $89.270.835 | Beli | Jual |
 |
SGMT | Sagimet Biosciences Inc. | 3.34$ | 0.07$ | 2.1% | - | - | - | 3.41$ | 20.71$ | 2.13$ | $102 mn | Beli | Jual |
 |
SGN | Signing Day Sports, Inc. | 0.278$ | 0.00695$ | 2.82% | - | - | - | 0.25315$ | 5.09$ | 0.2329$ | $4.452.750 | Beli | Jual |
 |
SGOL | ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF | 23.32$ | 0.085$ | 0.37% | - | - | - | 23.13$ | 23.3$ | 17.352$ | $3.309 mn | Beli | Jual |
 |
SGOV | iShares 0-3 Month Treasury Bond ETF | 100.51$ | 0.0051$ | 0.01% | - | - | - | 100.505$ | 100.75$ | 100.04$ | $23.655 mn | Beli | Jual |
 |
SGRP | SPAR GROUP INC | 2.1105$ | 0.025$ | 1.17% | - | - | - | 2.165$ | 3.12$ | 0.7$ | $51.355.107 | Beli | Jual |
 |
SGRY | Surgery Partners Inc | 25.74$ | -1.1$ | -4.09% | - | - | - | 25.77$ | 44.5$ | 22.05$ | $3.271 mn | Beli | Jual |
 |
SGU | Star Gas Partners LP | 11.09$ | 0.02$ | 0.18% | - | - | - | 11$ | 14.76$ | 9.64$ | $408 mn | Beli | Jual |
 |
SH | PROSHARES SHORT S&P500 | 11.09$ | -0.03$ | -0.27% | - | - | - | 11.1$ | 15.2$ | 11.03$ | $873 mn | Beli | Jual |
 |
SHAK | SHAKE SHACK Inc | 86.18$ | 1.49$ | 1.76% | - | - | - | 86.26$ | 111.2895$ | 52.79$ | $3.402 mn | Beli | Jual |
 |
SHBI | SHORE BANCSHARES INC | 12.71$ | 0.44$ | 3.59% | - | - | - | 12.71$ | 14.51$ | 9.66$ | $422 mn | Beli | Jual |
 |
SHC | Sotera Health Company | 12.5$ | -0.13$ | -1.05% | - | - | - | 12.23$ | 19.4$ | 10.71$ | $3.538 mn | Beli | Jual |
 |
SHCO | Soho House & Co Inc. | 6.07$ | 0.2$ | 3.4% | - | - | - | 6.08$ | 8.4847$ | 4.35$ | $333 mn | Beli | Jual |
 |
SHCR | Sharecare Inc | 1.37$ | 0$ | 0% | - | - | - | 1.37$ | 1.8$ | 0.4811$ | $497 mn | Beli | Jual |
 |
SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 111.47$ | -0.325$ | -0.29% | - | - | - | 111.245$ | 111.8093$ | 82.1375$ | $251 mn | Beli | Jual |
 |
SHEL | Shell plc | 72.69$ | -0.11$ | -0.15% | - | - | - | 72.97$ | 74.605$ | 59.505$ | $230 miliar | Beli | Jual |
 |
SHEN | SHENANDOAH TELECOM CO | 18.42$ | 0.57$ | 3.19% | - | - | - | 18.45$ | 25.51$ | 11.87$ | $1.005 mn | Beli | Jual |
 |
SHFS | SHF Holdings, Inc. | 0.6355$ | -0.0792$ | -11.4% | - | - | - | 0.6157$ | 1.55$ | 0.33$ | $35.226.401 | Beli | Jual |
 |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 37.67$ | -0.55$ | -1.46% | - | - | - | 37.13$ | 38.65$ | 25.088$ | $19.189 mn | Beli | Jual |
 |
SHIM | Shimmick Corp | 1.84$ | 0.03$ | 1.66% | - | - | - | 1.84$ | 7.99$ | 1.4705$ | $56.839.580 | Beli | Jual |
 |
SHIP | Seanergy Maritime Holdings | 9.99$ | -0.19$ | -1.93% | - | - | - | 9.64$ | 13.1938$ | 4.87$ | $196 mn | Beli | Jual |
 |
SHLS | Shoals Technologies Group Inc | 6.86$ | -0.07$ | -1.02% | - | - | - | 6.8$ | 28.34$ | 5.7004$ | $1.169 mn | Beli | Jual |
 |
SHM | SPDR Nuveen Bloomberg Barclays | 47.37$ | 0$ | 0% | - | - | - | 47.385$ | 47.89$ | 46.06$ | $3.792 mn | Beli | Jual |
 |
SHMP | NaturalShrimp Inc | 0.0086$ | 0$ | 0% | 0.0095$ | 0.0082$ | 0.0085$ | 0.0086$ | 0.0425$ | 0.008$ | $5.707.356 | Beli | Jual |
 |
SHO | SUNSTONE HOTEL INVESTORS Inc | 10.59$ | 0.03$ | 0.28% | - | - | - | 10.6$ | 11.59$ | 8.61$ | $2.157 mn | Beli | Jual |
 |
SHOO | Steven Madden Ltd | 43.99$ | -0.53$ | -1.19% | - | - | - | 44.01$ | 45.91$ | 30.35$ | $3.228 mn | Beli | Jual |
 |
SHOP | Shopify Inc | 66.6$ | -0.695$ | -1.07% | - | - | - | 64.225$ | 91.57$ | 45.5$ | $80.620 mn | Beli | Jual |
 |
SHPH | Shuttle Pharmaceuticals | 0.41$ | -0.002301$ | -0.54% | - | - | - | 0.421999$ | 1.05$ | 0.35$ | $6.885.906 | Beli | Jual |
 |
SHPW | Shapeways Holdings, Inc. | 0.338$ | 0.011461$ | 3.37% | - | - | - | 0.351261$ | 5.32$ | 0.21$ | $2.236.365 | Beli | Jual |
 |
SHRG | Sharing Services Global Corp | 0.0016$ | -0.0001$ | -5.88% | 0.0023$ | 0.0016$ | 0.0017$ | 0.0016$ | 0.0048$ | 0.0012$ | $0 | Beli | Jual |
 |
SHV | iShares Short Treasury Bond ETF | 110.3$ | 0.01$ | 0.01% | - | - | - | 110.29$ | 110.6$ | 109.85$ | $19.257 mn | Beli | Jual |
 |
SHW | THE SHERWIN-WILLIAMS COMPANY | 318.47$ | -0.03$ | -0.01% | - | - | - | 318.43$ | 348.3739$ | 232.06$ | $80.748 mn | Beli | Jual |
 |
SHY | iShares 1-3 Year Treasury Bond | 81.99$ | 0.01$ | 0.01% | - | - | - | 81.95$ | 82.39$ | 80.62$ | $23.728 mn | Beli | Jual |
 |
SHYD | VanEck Vectors Short High-Yiel | 22.33$ | -0.01$ | -0.04% | - | - | - | 22.33$ | 22.52$ | 21.3$ | $315 mn | Beli | Jual |
 |
SHYG | iShares 0-5 Year High Yield Co | 42.51$ | 0$ | 0% | - | - | - | 42.52$ | 42.66$ | 40.15$ | $6.287 mn | Beli | Jual |
 |
SIBN | SI-BONE Inc | 15.58$ | 0.28$ | 1.83% | - | - | - | 15.59$ | 26.48$ | 11.76$ | $642 mn | Beli | Jual |
 |
SICP | Silvergate Capital Corp | 0.42005$ | 0.00005$ | 0.01% | 0.42005$ | 0.42$ | 0.42$ | 0.42005$ | 1.01$ | 0.06$ | $13.298.196 | Beli | Jual |
 |
SID | Companhia Siderurgica Nacional S.A. | 2.47$ | 0.015$ | 0.61% | - | - | - | 2.47$ | 4.03$ | 2.11$ | $3.275 mn | Beli | Jual |
 |
SIDU | Sidus Space Inc | 2.84$ | 0.04$ | 1.44% | - | - | - | 2.81$ | 25.5$ | 2.2$ | $11.591.017 | Beli | Jual |
 |
SIEB | SIEBERT FINANCIAL CORP | 1.76$ | -0.03$ | -1.71% | - | - | - | 1.72$ | 2.54$ | 1.46$ | $70.190.447 | Beli | Jual |
 |
SIF | SIFCO INDUSTRIES Inc | 3$ | -0.0736$ | -2.36% | - | - | - | 3.05$ | 4.95$ | 2.34$ | $18.569.148 | Beli | Jual |
 |
SIFY | Sify Technologies Limited ADS | 0.442$ | 0.0432$ | 10.79% | - | - | - | 0.4437$ | 3.37$ | 0.3036$ | $81.032.947 | Beli | Jual |
 |
SIG | SIGNET JEWELERS LIMITED | 86.68$ | -1.43$ | -1.62% | - | - | - | 86.63$ | 112.06$ | 65.118$ | $3.866 mn | Beli | Jual |
 |
SIGA | SIGA Technologies Inc | 9.13$ | 0.44$ | 5.05% | - | - | - | 9.15$ | 10.83$ | 4.215$ | $649 mn | Beli | Jual |
 |
SIGI | SELECTIVE INSURANCE GROUP | 98.07$ | 1.61$ | 1.67% | - | - | - | 98$ | 109.58$ | 89.7801$ | $5.962 mn | Beli | Jual |
 |
SIGL | Signal Advance Inc | 0.0733$ | 0$ | 0% | - | - | - | 0.0733$ | - | - | $3.670.171 | Beli | Jual |
 |
SIJ | ProShares UltraShort Industria | 9.524$ | -0.0898$ | -0.93% | - | - | - | 9.52$ | 16.09$ | 9.3$ | $1.382.313 | Beli | Jual |
 |
SIL | SILVER MINERS ETF | 35.17$ | -0.28$ | -0.78% | - | - | - | 35.43$ | 36.15$ | 22.57$ | $1.226 mn | Beli | Jual |
 |
SILC | SILICOM Ltd | 15.9$ | 0.1$ | 0.63% | - | - | - | 15.9$ | 40.7$ | 13.7501$ | $107 mn | Beli | Jual |
 |
SILJ | Amplify Junior Silver Miners ETF | 12.9$ | -0.12$ | -0.92% | - | - | - | 12.88$ | 13.1199$ | 7.8$ | $1.029 mn | Beli | Jual |
 |
SILK | Silk Road Medical Inc | 27.09$ | 0.005$ | 0.02% | - | - | - | 27.085$ | 27.165$ | 6.08$ | $1.069 mn | Beli | Jual |
 |
SILO | Silo Pharma, Inc. | 2.14$ | 0.0601$ | 5.95% | - | - | - | 1.07$ | 3.05$ | 0.841$ | $5.999.246 | Beli | Jual |
 |
SILV | SilverCrest Metals Inc | 9.75$ | 0.08$ | 0.82% | - | - | - | 9.88$ | 10.1492$ | 4.16$ | $1.448 mn | Beli | Jual |
 |
SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 30.1$ | 0.1$ | 0.33% | - | - | - | 30.1$ | 37$ | 28.15$ | $4.994 mn | Beli | Jual |
 |
SIMO | Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary | 79.82$ | -0.82$ | -1.02% | - | - | - | 79.8$ | 95.33$ | 49.5$ | $2.688 mn | Beli | Jual |
 |
SINT | SINTX Technologies Inc | 5.33$ | 0.16$ | 3.1% | - | - | - | 5.32$ | 364$ | 4.12$ | $654 mn | Beli | Jual |
 |
SIRC | SOLAR INTEG ROOFING NEW | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.0001$ | 0.000001$ | 2.5373$ | 0.000001$ | $0 | Beli | Jual |
 |
SIRI | Sirius XM Holdings Inc | 3.92$ | 0.195$ | 5.27% | - | - | - | 3.895$ | 7.95$ | 2.45$ | $15.079 mn | Beli | Jual |
 |
SITE | SiteOne Landscape Supply Inc | 133.91$ | 3.7$ | 2.84% | - | - | - | 133.91$ | 188.01$ | 114.6$ | $6.054 mn | Beli | Jual |
 |
SITM | SiTime Corp | 155.25$ | 2.19$ | 1.43% | - | - | - | 155.59$ | 160.175$ | 72.39$ | $3.551 mn | Beli | Jual |
 |
SIVBQ | SVB Financial Group | 0.03$ | 0$ | 0% | 0.03$ | 0.021$ | 0.021$ | 0.03$ | 0.55$ | 0.001$ | $1.778.239 | Beli | Jual |
 |
SIVR | Aberdeen Standard Physical Sil | 29.53$ | -0.105$ | -0.36% | - | - | - | 29.33$ | 30.93$ | 19.83$ | $1.398 mn | Beli | Jual |
 |
SIZE | iShares Edge MSCI USA Size Fac | 141.28$ | 0.32$ | 0.23% | - | - | - | 141.36$ | 142.2991$ | 110.07$ | $311 mn | Beli | Jual |
 |
SJ | Scienjoy Holding Corp | 0.894$ | -0.024$ | -2.61% | - | - | - | 0.896$ | 4.77$ | 0.6564$ | $34.434.169 | Beli | Jual |
 |
SJB | PROSHARES SHORT HIGH YIELD | 16.795$ | 0.0039$ | 0.02% | - | - | - | 16.795$ | 18.9583$ | 16.77$ | $91.532.750 | Beli | Jual |
 |
SJM | THE J.M. SMUCKER COMPANY | 116.38$ | 3.19$ | 2.82% | - | - | - | 116.39$ | 153.94$ | 105.69$ | $12.359 mn | Beli | Jual |
 |
SJNK | SPDR Bloomberg Barclays Short | 25.13$ | 0$ | 0% | - | - | - | 25.13$ | 25.33$ | 23.9$ | $4.692 mn | Beli | Jual |
 |
SJT | San Juan Basin Royalty Trust | 4.15$ | -0.03$ | -0.71% | - | - | - | 4.21$ | 8.21$ | 3.59$ | $193 mn | Beli | Jual |
 |
SJW | SJW CORPORATION | 57.36$ | -0.87$ | -1.49% | - | - | - | 57.4$ | 73.14$ | 51.17$ | $1.849 mn | Beli | Jual |
 |
SKF | ProShares UltraShort Financials ETF | 11.37$ | -0.23$ | -1.98% | - | - | - | 11.4$ | 21.38$ | 11.3598$ | $13.049.008 | Beli | Jual |
 |
SKIL | Skillsoft Corp | 15.87$ | -0.14$ | -0.88% | - | - | - | 15.86$ | 30.6$ | 5.09$ | $130 mn | Beli | Jual |
 |
SKIN | The Beauty Health Co | 2.11$ | 0.09$ | 4.48% | - | - | - | 2.1$ | 8.83$ | 1.35$ | $261 mn | Beli | Jual |
 |
SKLZ | Skillz Platform Inc | 6.75$ | -0.1$ | -1.46% | - | - | - | 6.74$ | 13.015$ | 3.96$ | $122 mn | Beli | Jual |
 |
SKM | SK Telecom Co Ltd | 21.17$ | -0.25$ | -1.17% | - | - | - | 21.09$ | 22.71$ | 19.34$ | $8.185 mn | Beli | Jual |
 |
SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 47.8683$ | -0.05$ | -0.1% | - | - | - | 47.89$ | 48.1826$ | 45.16$ | $407 mn | Beli | Jual |
 |
SKT | TANGER FACTORY OUTLET CENTERS | 27.67$ | 0.3$ | 1.1% | - | - | - | 27.67$ | 29.98$ | 21.415$ | $3.026 mn | Beli | Jual |
 |
SKWD | Skyward Specialty Insurance | 37.9983$ | 1.75$ | 4.86% | - | - | - | 37.77$ | 39.16$ | 22.9701$ | $1.520 mn | Beli | Jual |
 |
SKX | SKECHERS U.S.A. Inc | 66.09$ | -2.08$ | -3.05% | - | - | - | 66.09$ | 75.09$ | 45.58$ | $8.750 mn | Beli | Jual |
 |
SKY | SKYLINE CORPORATION | 74.96$ | 0.71$ | 0.96% | - | - | - | 75$ | 86.709$ | 52.12$ | $4.334 mn | Beli | Jual |
 |
SKYH | Sky Harbour Group Corp | 9.83$ | 0.072$ | 0.75% | - | - | - | 9.692$ | 13.6$ | 4.15$ | $242 mn | Beli | Jual |
 |
SKYT | SkyWater Technology Inc | 7.81$ | 0.33$ | 4.36% | - | - | - | 7.9$ | 12.97$ | 4.73$ | $370 mn | Beli | Jual |
 |
SKYW | SKYWEST INC | 84.39$ | 1.14$ | 1.37% | - | - | - | 84.42$ | 86.4599$ | 36.91$ | $3.397 mn | Beli | Jual |
 |
SKYX | Sky Technologies | 0.9263$ | 0.0573$ | 6.66% | - | - | - | 0.9173$ | 2.601$ | 0.7231$ | $92.786.007 | Beli | Jual |
 |
SKYY | FIRST TRUST ISE CLOUD COMPUTING INDEX FUND | 96.33$ | 0.2$ | 0.21% | - | - | - | 96.33$ | 97.78$ | 70.42$ | $2.972 mn | Beli | Jual |
 |
SLAB | Silicon Laboratories Inc | 122.42$ | 1.22$ | 1.01% | - | - | - | 122.57$ | 166.87$ | 74.56$ | $3.908 mn | Beli | Jual |
 |
SLCA | U.S. SILICA HOLDINGS Inc | 15.47$ | -0.01$ | -0.06% | - | - | - | 15.45$ | 16.03$ | 10.09$ | $1.209 mn | Beli | Jual |
 |
SLDB | Solid Biosciences Inc | 9.18$ | 0.63$ | 7.96% | - | - | - | 8.54$ | 15.05$ | 1.81$ | $352 mn | Beli | Jual |
 |
SLDP | Solid Power Inc | 2.18$ | 0.01$ | 0.47% | - | - | - | 2.155$ | 2.965$ | 1.1025$ | $386 mn | Beli | Jual |
 |
SLE | Super League Enterprise Inc | 1.08$ | 0.03$ | 2.83% | - | - | - | 1.09$ | 7.65$ | 0.75$ | $7.727.220 | Beli | Jual |
 |
SLF | Sun Life Financial Inc | 50.46$ | 0.16$ | 0.32% | - | - | - | 50.45$ | 55.46$ | 44.57$ | $29.255 mn | Beli | Jual |
 |
SLG | SL GREEN REALTY Corp | 64.1$ | 1.81$ | 2.93% | - | - | - | 63.57$ | 63.64$ | 28.55$ | $4.222 mn | Beli | Jual |
 |
SLGL | Sol-Gel Technologies Ltd | 0.8403$ | -0.068$ | -7.16% | - | - | - | 0.882$ | 4.0498$ | 0.6311$ | $23.408.758 | Beli | Jual |
 |
SLGN | SILGAN HOLDINGS INC | 44.76$ | 0.46$ | 1.04% | - | - | - | 44.76$ | 49.721$ | 38.11$ | $4.779 mn | Beli | Jual |
 |
SLGpI | SL GREEN REALTY CORP 6.50% SERIES I CumULATIVE REDEEMABLE PREFERRED STOCK | 21.51$ | -0.08$ | -0.37% | - | - | - | 21.51$ | 23.74$ | 16.6$ | $198 mn | Beli | Jual |
 |
SLI | Standard Lithium Ltd | 1.27$ | -0.025$ | -1.89% | - | - | - | 1.3$ | 4.81$ | 1.05$ | $219 mn | Beli | Jual |
 |
SLM | SLM CORPORATION | 23.3002$ | 1.005$ | 4.59% | - | - | - | 22.915$ | 23.035$ | 12.26$ | $5.119 mn | Beli | Jual |
 |
SLMBP | SLM Corporation | 76.48$ | -0.52$ | -0.68% | - | - | - | 76.48$ | 80.6684$ | 56$ | $306 mn | Beli | Jual |
 |
SLNA | Selina Hospitality PLC | 0.0676$ | -0.0063$ | -9.14% | - | - | - | 0.0626$ | 0.2925$ | 0.0387$ | $6.615.727 | Beli | Jual |
 |
SLND | Southland Holdings, Inc. | 4.26$ | 0.13$ | 3.13% | - | - | - | 4.29$ | 9.16$ | 3.84$ | $205 mn | Beli | Jual |
 |
SLNG | American Electric Technologies Inc | 4.34$ | 0.11$ | 2.57% | - | - | - | 4.385$ | 6.4$ | 3.77$ | $80.658.961 | Beli | Jual |
 |
SLNH | Soluna Holdings Inc | 5.7$ | -0.1$ | -1.75% | - | - | - | 5.62$ | 9.75$ | 1.4$ | $22.352.567 | Beli | Jual |
 |
SLNHP | Soluna Holdings, Inc. | 5.26$ | -0.45$ | -7.53% | - | - | - | 5.53$ | 7.49$ | 0.75$ | $3.787.200 | Beli | Jual |
 |
SLNO | Soleno Therapeutics Inc | 50.21$ | 2.53$ | 5.31% | - | - | - | 50.18$ | 53.82$ | 3.69$ | $1.678 mn | Beli | Jual |
 |
SLP | SIMULATIONS PLUS INC | 42.57$ | 0.56$ | 1.33% | - | - | - | 42.51$ | 52.69$ | 32.69$ | $852 mn | Beli | Jual |
 |
SLQD | iShares 0-5 Year Investment Gr | 49.52$ | -0.0136$ | -0.03% | - | - | - | 49.515$ | 49.55$ | 47.65$ | $2.132 mn | Beli | Jual |
 |
SLQT | SelectQuote Inc | 3.55$ | -0.035$ | -0.97% | - | - | - | 3.555$ | 3.83$ | 1.03$ | $601 mn | Beli | Jual |
 |
SLRC | SOLAR CAPITAL Ltd. | 16.35$ | 0.055$ | 0.34% | - | - | - | 16.235$ | 16.77$ | 13.93$ | $892 mn | Beli | Jual |
 |
SLRN | ACELYRIN Inc | 6.13$ | 0.41$ | 7.18% | - | - | - | 6.12$ | 29.88$ | 3.67$ | $607 mn | Beli | Jual |
 |
SLRX | Salarius Pharmaceuticals, Inc | 1.69$ | -0.165$ | -8.33% | - | - | - | 1.815$ | 9.9192$ | 1.77$ | $8.072.172 | Beli | Jual |
 |
SLS | SELLAS Life Sciences Group Inc | 1.11$ | -0.06$ | -5.17% | - | - | - | 1.1$ | 1.9$ | 0.4986$ | $64.107.970 | Beli | Jual |
 |
SLV | ISHARES SILVER TRUST | 28.19$ | -0.095$ | -0.34% | - | - | - | 28.02$ | 29.56$ | 18.97$ | $13.380 mn | Beli | Jual |
 |
SLVM | Sylvamo Corporation | 68.72$ | 1.66$ | 2.47% | - | - | - | 68.78$ | 72.48$ | 37.59$ | $2.826 mn | Beli | Jual |
 |
SLVO | Credit Suisse X-Links Silver Shares Covered Call ETN | 84.68$ | -0.15$ | -0.18% | - | - | - | 84.69$ | 86$ | 65.1$ | $3.823 mn | Beli | Jual |
 |
SLVP | ISHARES MSCI GLOBAL SILVER MINERS ETF | 13.25$ | -0.14$ | -1.04% | - | - | - | 13.31$ | 13.524$ | 8.01$ | $248 mn | Beli | Jual |
 |
SLX | VanEck Vectors Steel ETF | 69.8344$ | 0.65$ | 0.94% | - | - | - | 70.07$ | 75$ | 59.71$ | $96.022.300 | Beli | Jual |
 |
SLYG | SPDR S&P 600 Small Cap Growth | 91.2$ | 1.51$ | 1.69% | - | - | - | 90.81$ | 91.34$ | 68.64$ | $3.447 mn | Beli | Jual |
 |
SLYV | SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK | 83.2$ | 1$ | 1.22% | - | - | - | 82.82$ | 84.94$ | 66.4709$ | $3.823 mn | Beli | Jual |
 |
SM | SM ENERGY COMPANY | 46.1$ | 1.19$ | 2.65% | - | - | - | 46.15$ | 53.26$ | 32.97$ | $5.302 mn | Beli | Jual |
 |
SMAR | Smartsheet Inc | 44.45$ | 0.93$ | 2.14% | - | - | - | 44.45$ | 49.42$ | 35.52$ | $6.149 mn | Beli | Jual |
 |
SMB | VanEck Vectors AMT-Free Short | 17.0628$ | -0.015$ | -0.09% | - | - | - | 17.065$ | 17.17$ | 16.6$ | $257 mn | Beli | Jual |
 |
SMBC | SOUTHERN MISSOURI BANCORP | 47.59$ | 1.4$ | 3.04% | - | - | - | 47.42$ | 55.45$ | 37.74$ | $540 mn | Beli | Jual |
 |
SMBK | SmartFinancial Inc | 25.89$ | 0.89$ | 3.55% | - | - | - | 25.94$ | 26.15$ | 19$ | $442 mn | Beli | Jual |
 |
SMCI | Super Micro Computer Inc | 903.75$ | -11.8$ | -1.3% | - | - | - | 898.2$ | 1229$ | 226.59$ | $50.550 mn | Beli | Jual |
 |
SMCP | AlphaMark Actively Managed Small Cap ETF | 32.5197$ | 0.5129$ | 1.6% | - | - | - | 32.633$ | 32.65$ | 23.63$ | $34.145.685 | Beli | Jual |
 |
SMDD | ProShares UltraPro Short MidCa | 10.2002$ | -0.179$ | -1.73% | - | - | - | 10.17$ | 24$ | 10.0665$ | $3.454.196 | Beli | Jual |
 |
SMDV | Proshares Trust-Proshares Russ | 65.99$ | 1.16$ | 1.79% | - | - | - | 66.02$ | 66.4955$ | 53.09$ | $679 mn | Beli | Jual |
 |
SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 13.77$ | -0.07$ | -0.51% | - | - | - | 13.61$ | 13.87$ | 8.55$ | $90.703 mn | Beli | Jual |
 |
SMG | THE SCOTTS MIRACLE-GRO COMPANY | 62.03$ | -1.46$ | -2.3% | - | - | - | 62.08$ | 77.95$ | 43.67$ | $3.523 mn | Beli | Jual |
 |
SMH | MARKET VECTORS SEMICONDUCTOR ETF | 274.64$ | -0.7$ | -0.25% | - | - | - | 273.86$ | 283$ | 136.1$ | $24.070 mn | Beli | Jual |
 |
SMHI | SEACOR Marine Holdings Inc | 14.56$ | 0.39$ | 2.74% | - | - | - | 14.6$ | 15.24$ | 9.83$ | $402 mn | Beli | Jual |
 |
SMIN | iShares MSCI India Small-Cap E | 83.41$ | -0.09$ | -0.11% | - | - | - | 83.54$ | 83.8$ | 59.15$ | $984 mn | Beli | Jual |
 |
SMIT | SCHMITT INDUSTRIES INC | 0.0163$ | 0.0013$ | 8.67% | 0.0163$ | 0.0163$ | 0.0163$ | 0.0163$ | 0.2398$ | 0.0051$ | $63.116 | Beli | Jual |
 |
SMLF | iShares Edge MSCI Multifactor | 63.7$ | 0.68$ | 1.08% | - | - | - | 63.7$ | 64.12$ | 47.7676$ | $1.121 mn | Beli | Jual |
 |
SMLP | Summit Midstream Partners, LP Common Units Representing Limited Partner Interests | 35.98$ | 0.33$ | 0.93% | - | - | - | 35.99$ | 36.78$ | 13$ | $375 mn | Beli | Jual |
 |
SMLR | Semler Scientific Inc | 35.1$ | 1.2102$ | 3.61% | - | - | - | 34.73$ | 53.38$ | 20.88$ | $248 mn | Beli | Jual |
 |
SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | 117.935$ | 2.62$ | 2.27% | - | - | - | 118.045$ | 118.645$ | 93.3901$ | $183 mn | Beli | Jual |
 |
SMMT | Summit Therapeutics Inc | 9.48$ | 0.945$ | 11.07% | - | - | - | 9.48$ | 11.25$ | 1.52$ | $6.655 mn | Beli | Jual |
 |
SMMU | PIMCO Short Term Municipal Bon | 49.97$ | -0.01$ | -0.02% | - | - | - | 49.965$ | 50.18$ | 48.71$ | $591 mn | Beli | Jual |
 |
SMN | ProShares UltraShort Basic Materials ETF | 7.3833$ | 0.0724$ | 0.99% | - | - | - | 7.38$ | 11.02$ | 6.85$ | $1.181.919 | Beli | Jual |
 |
SMP | STANDARD MOTOR PRODUCTS | 29.93$ | 0.8$ | 2.74% | - | - | - | 29.96$ | 41.705$ | 26.09$ | $653 mn | Beli | Jual |
 |
SMPL | Simply Good Foods Co | 36.58$ | -0.07$ | -0.19% | - | - | - | 36.59$ | 43$ | 30$ | $3.663 mn | Beli | Jual |
 |
SMR | NuScale Power Corporation | 15.94$ | 0.5$ | 3.26% | - | - | - | 15.83$ | 16.91$ | 1.81$ | $1.411 mn | Beli | Jual |
 |
SMRT | SmartRent Inc | 2.44$ | 0.045$ | 1.88% | - | - | - | 2.445$ | 4.005$ | 2.12$ | $492 mn | Beli | Jual |
 |
SMSI | SMITH MICRO SOFTWARE INC | 2.37$ | 0.1$ | 4.42% | - | - | - | 2.36$ | 14.96$ | 1.8824$ | $22.755.749 | Beli | Jual |
 |
SMTC | SEMTECH CORP | 36.45$ | 0.59$ | 1.65% | - | - | - | 36.45$ | 46.86$ | 13.13$ | $2.357 mn | Beli | Jual |
 |
SMTSF | Sierra Metals Inc | 0.605$ | 0$ | 0% | 0.6125$ | 0.585$ | 0.585$ | 0.605$ | 0.75603$ | 0.254$ | $127 mn | Beli | Jual |
 |
SMWB | Similarweb Ltd. | 7.02$ | 0.53$ | 8.17% | - | - | - | 7.02$ | 9.76$ | 4.58$ | $552 mn | Beli | Jual |
 |
SMXT | SolarMax Technology, Inc. | 3.52$ | 0.33$ | 9.94% | - | - | - | 3.65$ | 15.88$ | 2.4$ | $158 mn | Beli | Jual |
 |
SN | SharkNinja, Inc. | 73.57$ | -0.32$ | -0.43% | - | - | - | 73.57$ | 80.81$ | 25.84$ | $10.295 mn | Beli | Jual |
 |
SNA | SNAP-ON INCORPORATED | 270.84$ | 1.55$ | 0.58% | - | - | - | 270.99$ | 298.49$ | 249.84$ | $14.278 mn | Beli | Jual |
 |
SNAL | Snail, Inc. | 0.9$ | 0.0061$ | 0.72% | - | - | - | 0.8501$ | 2.09$ | 0.7708$ | $7.206.727 | Beli | Jual |
 |
SNAP | Snap Inc | 16.25$ | 0.04$ | 0.25% | - | - | - | 16.22$ | 17.9$ | 8.28$ | $22.537 mn | Beli | Jual |
 |
SNAX | Stryve Foods, Inc. | 2.225$ | 0.045$ | 2.06% | - | - | - | 2.225$ | 8.5283$ | 1.0384$ | $6.461.660 | Beli | Jual |
 |
SNBR | Sleep Number Corp | 8.75$ | -0.7$ | -7.5% | - | - | - | 8.63$ | 39.98$ | 8.13$ | $195 mn | Beli | Jual |
 |
SNCR | Synchronoss Technologies Inc | 9.22$ | -0.04$ | -0.43% | - | - | - | 9.23$ | 13.9694$ | 2.7$ | $99.503.863 | Beli | Jual |
 |
SNCY | Sun Country Airlines Holdings, Inc. | 12.39$ | 0.035$ | 0.28% | - | - | - | 12.45$ | 23.23$ | 9.22$ | $652 mn | Beli | Jual |
 |
SND | Smart Sand Inc | 2.17$ | 0.07$ | 3.32% | - | - | - | 2.18$ | 2.48$ | 1.652$ | $92.387.637 | Beli | Jual |
 |
SNDA | Sonida Senior Living Inc | 31.23$ | -0.09$ | -0.29% | - | - | - | 31.36$ | 34.26$ | 6.89$ | $433 mn | Beli | Jual |
 |
SNDL | Sundial Growers Inc | 2.22$ | 0.06$ | 2.79% | - | - | - | 2.21$ | 2.93$ | 1.3$ | $522 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
