Last updated: 16/07/2024 11.00.18
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BTCS | BTCS INC | 1.6692$ | 0.17$ | 11.49% | - | - | - | 1.65$ | 2.5$ | 0.85$ | $26.215.479 | Beli | Jual |
 |
BTCT | BTC Digital Ltd | 1.96$ | -0.095$ | -4.67% | - | - | - | 1.94$ | 6.0624$ | 1.86$ | $5.117.139 | Beli | Jual |
 |
BTCW | WisdomTree Bitcoin Fund | 69$ | 6.295$ | 10.28% | - | - | - | 67.505$ | 78.11$ | 41.0815$ | $0 | Beli | Jual |
 |
BTDR | Bitdeer Technologies Group | 11.62$ | 0.919$ | 8.68% | - | - | - | 11.509$ | 14.65$ | 2.77$ | $817 mn | Beli | Jual |
 |
BTE | Baytex Energy Corp | 3.71$ | 0.07$ | 1.88% | - | - | - | 3.8$ | 4.65$ | 2.92$ | $2.986 mn | Beli | Jual |
 |
BTEK | BlackRock Future Tech ETF | 28.0852$ | -0.1$ | -0.35% | - | - | - | 28.08$ | 28.67$ | 18.92$ | $14.604.304 | Beli | Jual |
 |
BTF | Valkyrie Bitcoin Strategy ETF | 19.49$ | 1.69$ | 9.7% | - | - | - | 19.11$ | 23.25$ | 9.33$ | $50.674.000 | Beli | Jual |
 |
BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 30.2899$ | 4.88$ | 19.95% | - | - | - | 29.34$ | 49.5645$ | 22.44$ | $33.318.890 | Beli | Jual |
 |
BTG | B2Gold Corp Common shares (Canada) | 3.02$ | -0.03$ | -0.98% | - | - | - | 3.02$ | 3.8292$ | 2.34$ | $3.947 mn | Beli | Jual |
 |
BTI | BRITISH AMERICAN TOBACCO | 32.25$ | -0.395$ | -1.21% | - | - | - | 32.215$ | 34.28$ | 28.25$ | $71.613 mn | Beli | Jual |
 |
BTLCY | British Land Company PLC | 5.28$ | -0.11$ | -2.04% | 5.365$ | 5.08$ | 5.08$ | 5.28$ | 5.6356$ | 3.48$ | $4.899 mn | Beli | Jual |
 |
BTM | Bitcoin Depot Inc | 1.56$ | -0.02$ | -1.25% | - | - | - | 1.58$ | 4.49$ | 1.358$ | $27.059.534 | Beli | Jual |
 |
BTO | John Hancock Financial Opportunities Fund | 30.1$ | 0.225$ | 0.75% | - | - | - | 30.115$ | 31.424$ | 22.96$ | $593 mn | Beli | Jual |
 |
BTOG | Bit Origin Limited | 2.04$ | 0.05$ | 2.56% | - | - | - | 2$ | 9.71$ | 1.33$ | $6.924.292 | Beli | Jual |
 |
BTT | BlackRock Municipal 2030 Target Term Trust | 20.97$ | -0.04$ | -0.19% | - | - | - | 21$ | 21.64$ | 18.9$ | $1.479 mn | Beli | Jual |
 |
BTTX | Better Therapeutics Inc | 0.0117$ | 0.0012$ | 11.43% | - | - | - | 0.0105$ | - | - | $0 | Beli | Jual |
 |
BTU | Peabody Energy Corp | 23.65$ | 0.495$ | 2.15% | - | - | - | 23.49$ | 27.242$ | 20.9$ | $3.010 mn | Beli | Jual |
 |
BTZ | BlackRock Credit Allocation Income Trust | 10.8$ | -0.195$ | -1.78% | - | - | - | 10.765$ | 11.13$ | 9.101$ | $1.010 mn | Beli | Jual |
 |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 60.17$ | -1.33$ | -2.16% | - | - | - | 60.17$ | 67.49$ | 51.66$ | $108 miliar | Beli | Jual |
 |
BUG | Global X Cybersecurity ETF | 30.16$ | 0.21$ | 0.7% | - | - | - | 30.14$ | 31.78$ | 22.5$ | $809 mn | Beli | Jual |
 |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 22.64$ | -0.425$ | -1.84% | - | - | - | 22.64$ | 23.48$ | 18.7291$ | $508 mn | Beli | Jual |
 |
BULZ | MicroSectors FANG & Innovation | 184.9796$ | 2.26$ | 1.25% | - | - | - | 183.69$ | 199.1101$ | 52.2204$ | $1.850 mn | Beli | Jual |
 |
BURL | Burlington Stores Inc | 244.8$ | -7.74$ | -3.07% | - | - | - | 244.74$ | 255.795$ | 115.66$ | $15.625 mn | Beli | Jual |
 |
BUSE | First Busey Corp | 26.21$ | 0.79$ | 3.11% | - | - | - | 26.22$ | 26.49$ | 17.51$ | $1.487 mn | Beli | Jual |
 |
BUZZ | VanEck Vectors Social Sentiment | 22.6874$ | 0.42$ | 1.89% | - | - | - | 22.69$ | 22.85$ | 14.13$ | $62.957.535 | Beli | Jual |
 |
BVN | Cia de Minas Buenaventura SAA | 17.4818$ | 0$ | 0% | - | - | - | 17.31$ | 18.84$ | 7.22$ | $4.806 mn | Beli | Jual |
 |
BW | Babcock & Wilcox Enterprises, Inc. | 1.8001$ | -0.2754$ | -13.4% | - | - | - | 1.78$ | 6.085$ | 0.753$ | $164 mn | Beli | Jual |
 |
BWA | BORGWARNER Inc | 33.18$ | 0.06$ | 0.18% | - | - | - | 33.19$ | 46.8$ | 29.51$ | $7.560 mn | Beli | Jual |
 |
BWAY | Brainsway Ltd | 6.9$ | 0.32$ | 4.83% | - | - | - | 6.95$ | 7.615$ | 2.17$ | $115 mn | Beli | Jual |
 |
BWEN | Broadwind Energy Inc | 3.5352$ | 0.128$ | 3.81% | - | - | - | 3.49$ | 4.81$ | 2.01$ | $76.832.902 | Beli | Jual |
 |
BWFG | Bankwell Financial Group Inc | 25.42$ | 1.11$ | 4.57% | - | - | - | 25.42$ | 30.83$ | 22.47$ | $201 mn | Beli | Jual |
 |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 8.6$ | -0.01$ | -0.12% | - | - | - | 8.6$ | 8.74$ | 6.86$ | $144 mn | Beli | Jual |
 |
BWLP | BW LPG Limited | 15.99$ | 0.07$ | 0.45% | - | - | - | 15.77$ | 22.3086$ | 14.25$ | $2.055 mn | Beli | Jual |
 |
BWX | SPDR Bloomberg Barclays Intern | 21.86$ | -0.02$ | -0.09% | - | - | - | 21.86$ | 23.43$ | 20.82$ | $888 mn | Beli | Jual |
 |
BWXT | BWX Technologies Inc | 99.64$ | 0.65$ | 0.66% | - | - | - | 99.08$ | 107.18$ | 67.9118$ | $9.108 mn | Beli | Jual |
 |
BWZ | SPDR Bloomberg Barclays Short | 26.1$ | -0.09$ | -0.34% | - | - | - | 26.1$ | 27.56$ | 25.48$ | $151 mn | Beli | Jual |
 |
BX | Blackstone Group Inc | 132.99$ | 3.03$ | 2.34% | - | - | - | 132.4$ | 133.56$ | 88.59$ | $95.041 mn | Beli | Jual |
 |
BXC | BLUELINX HOLDINGS Inc | 99.32$ | -0.25$ | -0.25% | - | - | - | 99.63$ | 132.6699$ | 67.76$ | $860 mn | Beli | Jual |
 |
BXMT | Blackstone Mortgage Trust Inc | 19.01$ | 0.13$ | 0.69% | - | - | - | 19.01$ | 23.82$ | 16.7$ | $3.300 mn | Beli | Jual |
 |
BXMX | Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest | 13.55$ | -0.02$ | -0.15% | - | - | - | 13.565$ | 13.74$ | 11.745$ | $1.411 mn | Beli | Jual |
 |
BXP | BOSTON PROPERTIES Inc | 68.45$ | 0.63$ | 0.93% | - | - | - | 68.4$ | 73.97$ | 50.64$ | $10.751 mn | Beli | Jual |
 |
BXRXQ | Baudax Bio Inc | 0.00686$ | 0.00146$ | 27.04% | - | - | - | 0.0054$ | - | - | $0 | Beli | Jual |
 |
BXSL | Blackstone Secured Lending Fun | 31.07$ | 0.05$ | 0.16% | - | - | - | 30.57$ | 32.67$ | 25.83$ | $6.171 mn | Beli | Jual |
 |
BY | Byline Bancorp Inc | 26.1$ | 0.78$ | 3.08% | - | - | - | 26.12$ | 26.3437$ | 18.39$ | $1.152 mn | Beli | Jual |
 |
BYD | BOYD GAMING CORPORATION | 57.72$ | 0.37$ | 0.65% | - | - | - | 57.72$ | 73$ | 49.34$ | $5.476 mn | Beli | Jual |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 5.05$ | 0.18$ | 3.7% | - | - | - | 5.05$ | 8.468$ | 4.4063$ | $30.467.721 | Beli | Jual |
 |
BYLD | iShares Yield Optimized Bond E | 22.3$ | -0.04$ | -0.18% | - | - | - | 22.3$ | 22.57$ | 20.9$ | $196 mn | Beli | Jual |
 |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 11.62$ | -0.04$ | -0.34% | - | - | - | 11.62$ | 11.81$ | 9.3$ | $306 mn | Beli | Jual |
 |
BYND | Beyond Meat Inc | 6.7399$ | -0.22$ | -3.18% | - | - | - | 6.69$ | 17.96$ | 5.58$ | $437 mn | Beli | Jual |
 |
BYON | Beyond Inc | 13.51$ | -0.48$ | -3.44% | - | - | - | 13.49$ | 37.1$ | 11.95$ | $618 mn | Beli | Jual |
 |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 2.25$ | -0.06$ | -2.55% | - | - | - | 2.29$ | 4$ | 0.6534$ | $87.815.617 | Beli | Jual |
 |
BYU | BAIYU Holdings Inc | 1.14$ | -0.01$ | -0.86% | - | - | - | 1.15$ | 3.99$ | 1.04$ | $22.726.684 | Beli | Jual |
 |
BZFD | BuzzFeed Inc | 2.8275$ | 0.075$ | 2.75% | - | - | - | 2.805$ | 4.56$ | 0.6432$ | $99.642.217 | Beli | Jual |
 |
BZH | BEAZER HOMES USA Inc NEW | 31.03$ | 0.26$ | 0.84% | - | - | - | 31.03$ | 35.93$ | 22.03$ | $979 mn | Beli | Jual |
 |
BZQ | ProShares UltraShort MSCI Braz | 13.1707$ | -0.041$ | -0.31% | - | - | - | 13.139$ | 16.61$ | 9.82$ | $8.673.564 | Beli | Jual |
 |
BZUN | Baozun Inc. - American Depositary Shares | 2.67$ | -0.185$ | -6.48% | - | - | - | 2.67$ | 5.35$ | 1.9$ | $151 mn | Beli | Jual |
 |
CAAP | Corp America Airports SA | 17.09$ | -0.3$ | -1.73% | - | - | - | 17.07$ | 18.89$ | 10.57$ | $2.745 mn | Beli | Jual |
 |
CAAS | China Automotive Systems Inc | 3.54$ | -0.03$ | -0.84% | - | - | - | 3.54$ | 5.64$ | 3.04$ | $107 mn | Beli | Jual |
 |
CABA | Cabaletta Bio Inc | 7.81$ | -0.43$ | -5.21% | - | - | - | 7.82$ | 26.35$ | 6.9$ | $377 mn | Beli | Jual |
 |
CABO | Cable One Inc | 343.69$ | 4.44$ | 1.31% | - | - | - | 343.51$ | 749$ | 318.685$ | $1.931 mn | Beli | Jual |
 |
CAC | CAMDEN NATIONAL CORPORATION | 36.31$ | 0.75$ | 2.12% | - | - | - | 36.17$ | 39.7$ | 26.52$ | $530 mn | Beli | Jual |
 |
CACC | CREDIT ACCEPTANCE CORP | 584.96$ | 7.41$ | 1.29% | - | - | - | 583.92$ | 616.66$ | 379.77$ | $7.084 mn | Beli | Jual |
 |
CACI | CACI International Inc | 439.83$ | 1.08$ | 0.25% | - | - | - | 440.31$ | 444.06$ | 302.21$ | $9.807 mn | Beli | Jual |
 |
CACO | Caravelle International Group | 0.535821$ | 0.005821$ | 1.1% | - | - | - | 0.535821$ | 1.21$ | 0.395$ | $28.277.728 | Beli | Jual |
 |
CADE | Cadence Bank | 30.85$ | 1.13$ | 3.8% | - | - | - | 30.88$ | 31.45$ | 19.67$ | $5.622 mn | Beli | Jual |
 |
CADL | Candel Therapeutics, Inc. | 6.5$ | 0.5$ | 8.18% | - | - | - | 6.61$ | 14.28$ | 0.66$ | $193 mn | Beli | Jual |
 |
CAE | CAE Inc | 18.777867$ | -0.13$ | -0.69% | - | - | - | 18.8$ | 25.04$ | 17.4001$ | $5.987 mn | Beli | Jual |
 |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 11.7$ | 0$ | 0% | - | - | - | 11.69$ | 13.6$ | 11.43$ | $256 mn | Beli | Jual |
 |
CAG | Conagra Brands, Inc. | 28.6$ | 0.275$ | 0.97% | - | - | - | 28.625$ | 33.55$ | 25.16$ | $13.677 mn | Beli | Jual |
 |
CAH | CARDINAL HEALTH Inc | 93.74$ | -0.38$ | -0.4% | - | - | - | 93.76$ | 116.04$ | 85.115$ | $22.832 mn | Beli | Jual |
 |
CAKE | CHEESECAKE FACTORY (THE) | 38.65$ | 0.71$ | 1.87% | - | - | - | 38.68$ | 41.25$ | 28.58$ | $1.970 mn | Beli | Jual |
 |
CAL | Caleres Inc | 32.66$ | -0.36$ | -1.09% | - | - | - | 32.67$ | 41.94$ | 23.79$ | $1.147 mn | Beli | Jual |
 |
CALA | Calithera Biosciences Inc | 0.02$ | 0.01$ | 100% | 0.02$ | 0.0125$ | 0.0125$ | 0.02$ | 0.125$ | 0.01$ | $97.450 | Beli | Jual |
 |
CALC | CalciMedica Inc | 4.51$ | 0.0364$ | 0.78% | - | - | - | 4.68$ | 8.38$ | 1.75$ | $48.478.283 | Beli | Jual |
 |
CALM | CAL-MAINE FOODS INC | 62.74$ | -0.31$ | -0.49% | - | - | - | 62.78$ | 64.76$ | 42.25$ | $2.776 mn | Beli | Jual |
 |
CALT | Calliditas Therapeutics AB | 38.72$ | -0.575$ | -1.46% | - | - | - | 38.72$ | 41.9$ | 15.25$ | $1.153 mn | Beli | Jual |
 |
CALX | CALIX Inc | 36$ | 1.22$ | 3.51% | - | - | - | 36.02$ | 50.87$ | 26.76$ | $2.359 mn | Beli | Jual |
 |
CAMT | Camtek Ltd/Israel | 131.38$ | 1.76$ | 1.36% | - | - | - | 131.4$ | 140.5$ | 41.155$ | $5.899 mn | Beli | Jual |
 |
CAN | Canaan Inc | 1.19$ | 0.125$ | 11.57% | - | - | - | 1.205$ | 3.5$ | 0.75$ | $335 mn | Beli | Jual |
 |
CANE | Teucrium Sugar Fund | 12$ | 0.26$ | 2.21% | - | - | - | 12.02$ | 15.509$ | 11.18$ | $12.900.048 | Beli | Jual |
 |
CANF | Can-Fite BioPharma Ltd | 3.36$ | -0.058$ | -1.68% | - | - | - | 3.4$ | 4.48$ | 1.81$ | $5.179.097 | Beli | Jual |
 |
CANG | Cango Inc. ADS | 2$ | -0.005$ | -0.25% | - | - | - | 2.005$ | 2.08$ | 0.92$ | $136 mn | Beli | Jual |
 |
CANN | General Cannabis Corp | 0.0677$ | 0.0032$ | 4.96% | 0.0699$ | 0.062$ | 0.062$ | 0.0677$ | 0.2$ | 0.0409$ | $8.033.559 | Beli | Jual |
 |
CAPR | CAPRICOR THERAPEUTICS INC | 4.66$ | 0.268$ | 6.1% | - | - | - | 4.66$ | 8.2212$ | 2.68$ | $149 mn | Beli | Jual |
 |
CAPT | Captivision Inc. | 2.43$ | -0.3$ | -11.11% | - | - | - | 2.4$ | 7.919$ | 1.15$ | $70.545.325 | Beli | Jual |
 |
CAR | AVIS BUDGET GROUP Inc | 108.13$ | 0.69$ | 0.64% | - | - | - | 108.11$ | 244.95$ | 93.53$ | $3.855 mn | Beli | Jual |
 |
CARA | CARA THERAPEUTICS Inc | 0.35$ | -0.0036$ | -1.04% | - | - | - | 0.3419$ | 3.45$ | 0.24$ | $19.136.584 | Beli | Jual |
 |
CARG | CarGurus Inc | 26.18$ | 0.91$ | 3.6% | - | - | - | 26.2$ | 26.9$ | 16.705$ | $2.309 mn | Beli | Jual |
 |
CARM | Carisma Therapeutics Inc | 1.25$ | 0.065$ | 5.39% | - | - | - | 1.27$ | 9.586$ | 0.99$ | $51.928.430 | Beli | Jual |
 |
CARR | Carrier Global Corp | 67.59$ | 1.35$ | 2.04% | - | - | - | 67.37$ | 67.7$ | 45.68$ | $60.899 mn | Beli | Jual |
 |
CARS | Cars.com Inc | 19.29$ | 0.19$ | 0.99% | - | - | - | 19.3$ | 22.84$ | 14.82$ | $1.275 mn | Beli | Jual |
 |
CART | Maplebear Inc. | 34.9882$ | -0.12$ | -0.34% | - | - | - | 34.74$ | 42.95$ | 22.13$ | $9.261 mn | Beli | Jual |
 |
CARV | Carver Bancorp Inc | 1.52$ | -0.04$ | -2.58% | - | - | - | 1.51$ | 3.03$ | 1.15$ | $7.578.130 | Beli | Jual |
 |
CARZ | First Trust NASDAQ Global Auto Index Fund | 62.815$ | -0.561$ | -0.89% | - | - | - | 62.43$ | 63.1$ | 46.264$ | $37.689.126 | Beli | Jual |
 |
CASH | META FINANCIAL GROUP Inc | 61.27$ | 1.89$ | 3.18% | - | - | - | 61.28$ | 62.56$ | 41.79$ | $1.548 mn | Beli | Jual |
 |
CASI | CASI Pharmaceuticals Inc | 6.25$ | -0.035$ | -0.56% | - | - | - | 6.25$ | 8.48$ | 1.9$ | $83.758.594 | Beli | Jual |
 |
CASS | CASS INFORMATION SYSTEMS INC | 44.09$ | 1.32$ | 3.09% | - | - | - | 44.05$ | 50.25$ | 35.5$ | $602 mn | Beli | Jual |
 |
CASY | CASEY'S GENERAL STORES INC | 379.79$ | 3.1$ | 0.82% | - | - | - | 379.71$ | 389.435$ | 238.44$ | $14.095 mn | Beli | Jual |
 |
CATC | Cambridge Bancorp | 73.59$ | -0.29$ | -0.39% | - | - | - | 73.61$ | 75.62$ | 48.365$ | $578 mn | Beli | Jual |
 |
CATH | Global X S&P 500 Catholic Values ETF | 67.64$ | 0.16$ | 0.24% | - | - | - | 67.57$ | 68.03$ | 49.89$ | $904 mn | Beli | Jual |
 |
CATO | CATO CORP | 5.23$ | -0.3$ | -5.45% | - | - | - | 5.2$ | 8.78$ | 4.56$ | $98.280.758 | Beli | Jual |
 |
CATX | Perspective Therapeutics, Inc. | 12.45$ | -0.51$ | -3.95% | - | - | - | 12.4$ | 19.05$ | 2.201$ | $7.752 mn | Beli | Jual |
 |
CATY | CATHAY GENERAL BANCORP | 40.56$ | 1.2$ | 3.05% | - | - | - | 40.58$ | 45.72$ | 32.08$ | $2.953 mn | Beli | Jual |
 |
CAUD | Collective Audience Inc | 0.531$ | -0.006051$ | -1.15% | - | - | - | 0.5191$ | 12.4$ | 0.35$ | $8.614.141 | Beli | Jual |
 |
CAVA | CAVA GROUP INC | 86.663$ | 2.43$ | 2.88% | - | - | - | 86.66$ | 98.69$ | 29.05$ | $9.882 mn | Beli | Jual |
 |
CB | Chubb Ltd | 260.2$ | 1.83$ | 0.71% | - | - | - | 260.21$ | 275.41$ | 191.3$ | $106 miliar | Beli | Jual |
 |
CBAN | COLONY BANKCORP INC | 13.35$ | 0.045$ | 0.34% | - | - | - | 13.31$ | 13.58$ | 9.355$ | $234 mn | Beli | Jual |
 |
CBAT | CBAK Energy Technology Inc | 1.45$ | 0.03$ | 2.19% | - | - | - | 1.4$ | 2.08$ | 0.76$ | $130 mn | Beli | Jual |
 |
CBFV | CB Financial Services Inc | 22.6$ | -0.26$ | -1.14% | - | - | - | 22.6$ | 27.02$ | 20.1035$ | $116 mn | Beli | Jual |
 |
CBKCQ | Christopher & Banks Corp | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0003$ | 0.0001$ | $3.857 | Beli | Jual |
 |
CBL | CBL & Associates Properties, Inc. | 25.49$ | 0.64$ | 2.57% | - | - | - | 25.51$ | 25.56$ | 19.9$ | $812 mn | Beli | Jual |
 |
CBNK | Capital Bancorp Inc/MD | 22.49$ | 0.97$ | 4.5% | - | - | - | 22.54$ | 25$ | 18.56$ | $312 mn | Beli | Jual |
 |
CBOE | CBOE HOLDINGS Inc | 172.52$ | 3.09$ | 1.82% | - | - | - | 172.8$ | 199$ | 137$ | $18.141 mn | Beli | Jual |
 |
CBON | VanEck Vectors ChinaAMC China | 21.8939$ | -0.0146$ | -0.07% | - | - | - | 21.8804$ | 22.13$ | 21.25$ | $24.083.290 | Beli | Jual |
 |
CBRE | CBRE Group Inc | 95.85$ | 1.26$ | 1.33% | - | - | - | 95.92$ | 98.6499$ | 64.63$ | $29.409 mn | Beli | Jual |
 |
CBRI | CMTSU Liquidation Inc | 0.00001$ | -0.000009$ | -90% | 0.00001$ | 0.00001$ | 0.00001$ | 0.000001$ | 0.0001$ | 0.0001$ | $816 | Beli | Jual |
 |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 42.26$ | 0.17$ | 0.4% | - | - | - | 42.27$ | 98.6$ | 38.495$ | $938 mn | Beli | Jual |
 |
CBSH | COMMERCE BANCSHARES INC | 59.56$ | 1.43$ | 2.46% | - | - | - | 59.55$ | 59.88$ | 42.96$ | $7.715 mn | Beli | Jual |
 |
CBT | CABOT CORPORATION | 96.71$ | 1.74$ | 1.83% | - | - | - | 96.71$ | 103.49$ | 64.512$ | $5.344 mn | Beli | Jual |
 |
CBU | COMMUNITY BANK SYSTEM | 54.35$ | 2.35$ | 4.51% | - | - | - | 54.45$ | 55.45$ | 35.38$ | $2.868 mn | Beli | Jual |
 |
CBUS | Cibus Inc | 10.37$ | 0.39$ | 3.92% | - | - | - | 10.33$ | 24.6107$ | 7.41$ | $223 mn | Beli | Jual |
 |
CBZ | CBIZ INC | 78.36$ | 1.82$ | 2.38% | - | - | - | 78.34$ | 80.42$ | 49.15$ | $3.927 mn | Beli | Jual |
 |
CC | Chemours Company (The) | 24.93$ | 0.43$ | 1.75% | - | - | - | 24.94$ | 39.05$ | 15.1$ | $3.712 mn | Beli | Jual |
 |
CCB | Coastal Financial Corp/WA | 50.36$ | 2.56$ | 5.36% | - | - | - | 50.34$ | 50.66$ | 35.67$ | $676 mn | Beli | Jual |
 |
CCBG | CAPITAL CITY BANK GROUP INC | 30.55$ | 0.95$ | 3.21% | - | - | - | 30.56$ | 33.44$ | 25.57$ | $518 mn | Beli | Jual |
 |
CCCC | C4 Therapeutics Inc | 6.3$ | 0.845$ | 14.98% | - | - | - | 6.485$ | 11.85$ | 1.06$ | $433 mn | Beli | Jual |
 |
CCCS | CCC Intelligent Solutions Hold | 11.26$ | 0.115$ | 1.03% | - | - | - | 11.26$ | 13.41$ | 10.32$ | $7.000 mn | Beli | Jual |
 |
CCD | Calamos Dynamic Convertible & Income Fund | 23.23$ | 0.015$ | 0.06% | - | - | - | 23.235$ | 23.86$ | 16.93$ | $569 mn | Beli | Jual |
 |
CCEP | Coca-Cola European Partners PLC. | 72.99$ | -1.08$ | -1.46% | - | - | - | 72.98$ | 76.445$ | 56.28$ | $33.603 mn | Beli | Jual |
 |
CCG | Cheche Group Inc | 0.9004$ | -0.1049$ | -10.28% | - | - | - | 0.9151$ | 200$ | 0.6612$ | $51.182.522 | Beli | Jual |
 |
CCI | Crown Castle International Corp. (REIT) | 103.12$ | -0.42$ | -0.41% | - | - | - | 103.17$ | 119.5$ | 84.72$ | $44.808 mn | Beli | Jual |
 |
CCJ | Cameco Corp | 52.11$ | -0.68$ | -1.29% | - | - | - | 52.23$ | 56.24$ | 31.58$ | $22.677 mn | Beli | Jual |
 |
CCK | CROWN HOLDINGS Inc | 76.07$ | 0.1$ | 0.13% | - | - | - | 76.09$ | 96.35$ | 69.61$ | $9.186 mn | Beli | Jual |
 |
CCL | CARNIVAL CORPORATION | 18.37$ | 0.1$ | 0.55% | - | - | - | 18.33$ | 19.74$ | 10.84$ | $20.619 mn | Beli | Jual |
 |
CCLD | CareCloud Inc | 2.19$ | 0.075$ | 3.57% | - | - | - | 2.175$ | 3.8$ | 0.68$ | $35.357.960 | Beli | Jual |
 |
CCLDO | CareCloud, Inc. - 8.75% Series B | 9.4601$ | 0.0701$ | 0.75% | - | - | - | 9.4601$ | 22.9326$ | 3.3001$ | $9.460.100 | Beli | Jual |
 |
CCLDP | CareCloud, Inc. - 11% Series A | 8.93$ | -0.0499$ | -0.56% | - | - | - | 8.93$ | 27.8923$ | 4.01$ | $40.377.406 | Beli | Jual |
 |
CCM | Concord Medical Services Holdings | 0.92$ | 0.0357$ | 3.99% | - | - | - | 0.9298$ | 2.67$ | 0.3818$ | $25.902.213 | Beli | Jual |
 |
CCNE | CNB FINANCIAL CORP/PA | 22.4$ | 1.05$ | 4.9% | - | - | - | 22.46$ | 23.4$ | 17.45$ | $470 mn | Beli | Jual |
 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 1.8$ | 0.075$ | 4.36% | - | - | - | 1.795$ | 2.055$ | 1.04$ | $880 mn | Beli | Jual |
 |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 65.8$ | 0.83$ | 1.28% | - | - | - | 65.83$ | 86$ | 50.8$ | $3.226 mn | Beli | Jual |
 |
CCRD | CoreCard Corporation | 11.73$ | -0.6$ | -4.86% | - | - | - | 11.75$ | 24.541$ | 10.0201$ | $95.725.691 | Beli | Jual |
 |
CCRN | CROSS COUNTRY HEALTHCARE INC | 14.23$ | 0.3$ | 2.18% | - | - | - | 14.08$ | 28.15$ | 12.87$ | $495 mn | Beli | Jual |
 |
CCS | Century Communities Inc | 90.84$ | 0.49$ | 0.54% | - | - | - | 90.95$ | 97.92$ | 58.01$ | $2.888 mn | Beli | Jual |
 |
CCSI | Consensus Cloud Solutions | 17.75$ | 0.95$ | 5.64% | - | - | - | 17.78$ | 35.2948$ | 11.62$ | $341 mn | Beli | Jual |
 |
CCU | Compania Cervecerias Unidas, S.A. | 12.33$ | 0.1$ | 0.82% | - | - | - | 12.33$ | 17.74$ | 10.82$ | $2.278 mn | Beli | Jual |
 |
CDC | VictoryShares US EQ Income Enh | 59.94$ | -0.0234$ | -0.04% | - | - | - | 59.93$ | 60.5165$ | 54.5001$ | $821 mn | Beli | Jual |
 |
CDE | COEUR MINING Inc | 6.56$ | -0.09$ | -1.35% | - | - | - | 6.57$ | 6.82$ | 2$ | $2.620 mn | Beli | Jual |
 |
CDEX | CardieX Limited | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CDIO | Cardio Diagnostics Holdings Inc. | 0.5259$ | -0.0359$ | -6.6% | - | - | - | 0.5084$ | 3.56$ | 0.171$ | $11.930.351 | Beli | Jual |
 |
CDL | VictoryShares US Large Cap Hig | 62.4946$ | -0.0753$ | -0.12% | - | - | - | 62.52$ | 63.0499$ | 51.66$ | $344 mn | Beli | Jual |
 |
CDLX | Cardlytics Inc | 8.2$ | 0.45$ | 5.65% | - | - | - | 8.42$ | 20.52$ | 5.71$ | $400 mn | Beli | Jual |
 |
CDMO | Avid Bioservices Inc | 8.32$ | 0.02$ | 0.24% | - | - | - | 8.32$ | 14.02$ | 4.0705$ | $529 mn | Beli | Jual |
 |
CDNA | CAREDX Inc | 16.14$ | 0.25$ | 1.57% | - | - | - | 16.16$ | 17.03$ | 4.8$ | $841 mn | Beli | Jual |
 |
CDNS | CADENCE DESIGN SYSTEMS | 315.63$ | -0.08$ | -0.03% | - | - | - | 315.76$ | 328.99$ | 217.77$ | $85.985 mn | Beli | Jual |
 |
CDP | COPT Defense Properties | 26.88$ | 0.75$ | 2.87% | - | - | - | 26.91$ | 26.91$ | 22.2$ | $3.028 mn | Beli | Jual |
 |
CDRE | Cadre Holding Inc | 37.46$ | 0.65$ | 1.77% | - | - | - | 37.46$ | 39.805$ | 22.49$ | $1.521 mn | Beli | Jual |
 |
CDRO | Codere Online Luxembourg, S.A. | 8.08$ | 0$ | 0% | - | - | - | 8.08$ | 8.4999$ | 2.6791$ | $366 mn | Beli | Jual |
 |
CDT | Murphy Canyon Acquisition Corp. | 0.2452$ | -0.0222$ | -8.34% | - | - | - | 0.244$ | 12.75$ | 0.211$ | $18.103.002 | Beli | Jual |
 |
CDTG | CDT Environmental Technology | 3.42$ | -0.0701$ | -2.03% | - | - | - | 3.39$ | 4.6$ | 2.76$ | $38.304.000 | Beli | Jual |
 |
CDTI | CLEAN DIESEL TECHNOLOGIES Inc | 0.415$ | -0.0435$ | -9.49% | 0.415$ | 0.415$ | 0.415$ | 0.415$ | 0.8$ | 0.31$ | $1.868.040 | Beli | Jual |
 |
CDTX | Cidara Therapeutics Inc | 12.5$ | 0.9$ | 7.81% | - | - | - | 12.42$ | 24.4$ | 10.004$ | $57.021.350 | Beli | Jual |
 |
CDW | CDW Corp/DE | 232.77$ | 4.28$ | 1.87% | - | - | - | 232.83$ | 263.37$ | 184.99$ | $31.284 mn | Beli | Jual |
 |
CDXC | ChromaDex Corp | 2.8$ | 0.155$ | 5.95% | - | - | - | 2.76$ | 4.65$ | 1.25$ | $212 mn | Beli | Jual |
 |
CDXS | CODEXIS INC | 3.27$ | 0.07$ | 2.19% | - | - | - | 3.26$ | 4.91$ | 1.45$ | $231 mn | Beli | Jual |
 |
CDZI | CADIZ INC | 3.5$ | -0.07$ | -1.97% | - | - | - | 3.49$ | 4.3$ | 2.1201$ | $237 mn | Beli | Jual |
 |
CE | CELANESE CORPORATION | 142.84$ | 0.6$ | 0.42% | - | - | - | 142.84$ | 172.16$ | 110.76$ | $15.601 mn | Beli | Jual |
 |
CEAD | CEA Industries Inc. | 6.561$ | -0.429$ | -6.14% | - | - | - | 6.561$ | 11.04$ | 5.22$ | $53.883.767 | Beli | Jual |
 |
CECO | CECO Environmental Corp. | 29.56$ | 0.69$ | 2.39% | - | - | - | 29.57$ | 29.82$ | 11.46$ | $1.033 mn | Beli | Jual |
 |
CEE | THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc | 11$ | -0.05$ | -0.45% | - | - | - | 11$ | 11.18$ | 7.98$ | $69.304.312 | Beli | Jual |
 |
CEG | Constellation Energy Corp | 212.88$ | -4.295$ | -1.98% | - | - | - | 212.84$ | 236.3$ | 93.89$ | $67.107 mn | Beli | Jual |
 |
CEI | Camber Energy Inc | 0.1302$ | 0.0095$ | 7.78% | - | - | - | 0.1316$ | 1.27$ | 0.1$ | $22.889.221 | Beli | Jual |
 |
CEIX | CONSOL Energy Inc | 105.39$ | 4.14$ | 4.09% | - | - | - | 105.47$ | 114.2999$ | 62.52$ | $3.097 mn | Beli | Jual |
 |
CELC | Celcuity Inc | 18.79$ | 0.97$ | 5.46% | - | - | - | 18.74$ | 22.188$ | 8.389$ | $660 mn | Beli | Jual |
 |
CELH | Celsius Holdings Inc | 52.6442$ | -6.29$ | -10.68% | - | - | - | 52.63$ | 99.6199$ | 45.03$ | $12.270 mn | Beli | Jual |
 |
CELZ | Creative Medical Technology Ho | 3.66$ | 0.0921$ | 2.57% | - | - | - | 3.6822$ | 10.2812$ | 2.9001$ | $4.934.141 | Beli | Jual |
 |
CEM | ClearBridge Energy MLP Fund In | 45.21$ | -0.48$ | -1.05% | - | - | - | 45.22$ | 48.61$ | 33.11$ | $601 mn | Beli | Jual |
 |
CEMB | Ishares Emerging Markets Corporate Bond Etf | 44.64$ | -0.06$ | -0.13% | - | - | - | 44.64$ | 44.72$ | 41.33$ | $429 mn | Beli | Jual |
 |
CENN | Cenntro Inc. | 1.79$ | 0.12$ | 7.06% | - | - | - | 1.82$ | 4.75$ | 1$ | $55.183.543 | Beli | Jual |
 |
CENT | CENTRAL GARDEN AND PET CO | 38.06$ | -0.18$ | -0.47% | - | - | - | 38.06$ | 47.48$ | 30.752$ | $422 mn | Beli | Jual |
 |
CENTA | CENTRAL GARDEN & PET COMPANY | 32.68$ | -0.1$ | -0.3% | - | - | - | 32.74$ | 41.03$ | 27.88$ | $1.344 mn | Beli | Jual |
 |
CENX | CENTURY ALUMINUM CO | 19.2$ | 0.58$ | 3.1% | - | - | - | 19.3$ | 21.37$ | 5.7$ | $1.780 mn | Beli | Jual |
 |
CERE | Cerevel Therapeutics Holdings | 41.9$ | 1.61$ | 4% | - | - | - | 41.91$ | 43.5898$ | 19.59$ | $7.634 mn | Beli | Jual |
 |
CERO | CERo Therapeutics Holdings | 0.19$ | -0.004$ | -2.06% | - | - | - | 0.19$ | 12.38$ | 0.165$ | $3.958.225 | Beli | Jual |
 |
CERS | CERUS CORP | 2.25$ | 0.1$ | 4.65% | - | - | - | 2.25$ | 3.08$ | 1.205$ | $416 mn | Beli | Jual |
 |
CERT | Certara, Inc. | 15.67$ | 0.485$ | 3.2% | - | - | - | 15.655$ | 19.8702$ | 11.81$ | $2.520 mn | Beli | Jual |
 |
CET | CENTRAL SECURITIES Corp | 44.77$ | 0.2607$ | 0.59% | - | - | - | 44.77$ | 44.9$ | 34.575$ | $1.271 mn | Beli | Jual |
 |
CETX | Cemtrex Inc | 0.2325$ | 0.00735$ | 3.2% | - | - | - | 0.23725$ | 8.31$ | 0.2014$ | $2.476.657 | Beli | Jual |
 |
CETY | Clean Energy Technologies, Inc. | 1.25$ | -0.007$ | -0.57% | - | - | - | 1.213$ | 2.39$ | 0.45$ | $53.662.185 | Beli | Jual |
 |
CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 10.98$ | -0.0698$ | -0.63% | - | - | - | 10.98$ | 11.11$ | 8.83$ | $77.228.654 | Beli | Jual |
 |
CEVA | CEVA Inc | 20.93$ | 0.56$ | 2.76% | - | - | - | 20.82$ | 27.645$ | 16.38$ | $494 mn | Beli | Jual |
 |
CEW | WISDOMTREE EMERGING CURRENCY STRATEGY FUND | 18.015$ | -0.0421$ | -0.23% | - | - | - | 18.0499$ | 18.29$ | 17.17$ | $7.206.000 | Beli | Jual |
 |
CF | CF INDUSTRIES HOLDING Inc | 70.75$ | 0.12$ | 0.17% | - | - | - | 70.76$ | 87.9$ | 69.13$ | $12.932 mn | Beli | Jual |
 |
CFA | VictoryShares US 500 Volatilit | 81.2358$ | 0.0907$ | 0.11% | - | - | - | 81.2207$ | 81.64$ | 64.615$ | $524 mn | Beli | Jual |
 |
CFBK | CF Bankshares Inc | 19.2653$ | -0.1743$ | -0.9% | - | - | - | 19.2653$ | 22$ | 14.685$ | $98.742.773 | Beli | Jual |
 |
CFFI | C&F FINANCIAL CORP | 49.59$ | 2.31$ | 4.96% | - | - | - | 48.9$ | 72$ | 33.5101$ | $167 mn | Beli | Jual |
 |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 5.99$ | 0.18$ | 3.1% | - | - | - | 5.98$ | 6.88$ | 4.22$ | $801 mn | Beli | Jual |
 |
CFG | CITIZENS FINANCIAL GROUP Inc | 38.6601$ | 0.46$ | 1.2% | - | - | - | 38.67$ | 39.16$ | 22.77$ | $17.591 mn | Beli | Jual |
 |
CFLT | Confluent Inc. | 26.7$ | 0.43$ | 1.65% | - | - | - | 26.565$ | 41.2235$ | 14.69$ | $6.532 mn | Beli | Jual |
 |
CFNB | California First National Banc | 19.5$ | 0$ | 0% | 19.5$ | 19.5$ | 19.5$ | 19.5$ | 20$ | 15.35$ | $189 mn | Beli | Jual |
 |
CFO | VictoryShares US 500 Enhanced | 65.91$ | 0.019$ | 0.03% | - | - | - | 65.769$ | 66.1896$ | 55.7758$ | $438 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
