Last updated: 16/07/2024 13.49.10
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
CFBK | CF Bankshares Inc | 19.2653$ | -0.1743$ | -0.9% | - | - | - | 19.2653$ | 22$ | 14.685$ | $98.742.773 | Beli | Jual |
 |
CFFI | C&F FINANCIAL CORP | 49.59$ | 2.31$ | 4.96% | - | - | - | 48.9$ | 72$ | 33.5101$ | $167 mn | Beli | Jual |
 |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 5.99$ | 0.18$ | 3.1% | - | - | - | 5.98$ | 6.88$ | 4.22$ | $801 mn | Beli | Jual |
 |
CFG | CITIZENS FINANCIAL GROUP Inc | 38.6601$ | 0.46$ | 1.2% | - | - | - | 38.67$ | 39.16$ | 22.77$ | $17.591 mn | Beli | Jual |
 |
CFLT | Confluent Inc. | 26.6$ | 0.43$ | 1.65% | - | - | - | 26.565$ | 41.2235$ | 14.69$ | $6.508 mn | Beli | Jual |
 |
CFNB | California First National Banc | 19.5$ | 0$ | 0% | 19.5$ | 19.5$ | 19.5$ | 19.5$ | 20$ | 15.35$ | $189 mn | Beli | Jual |
 |
CFO | VictoryShares US 500 Enhanced | 65.91$ | 0.019$ | 0.03% | - | - | - | 65.769$ | 66.1896$ | 55.7758$ | $438 mn | Beli | Jual |
 |
CFR | CULLEN/FROST BANKERS Inc | 107.51$ | 3.99$ | 3.85% | - | - | - | 107.53$ | 120.31$ | 82.25$ | $6.908 mn | Beli | Jual |
 |
CG | The Carlyle Group Inc | 44.07$ | 0.85$ | 1.97% | - | - | - | 44.09$ | 48.52$ | 27.13$ | $15.860 mn | Beli | Jual |
 |
CGA | China Green Agriculture Inc | 2.2$ | -0.09$ | -3.93% | - | - | - | 2.2$ | 4$ | 1.61$ | $32.545.784 | Beli | Jual |
 |
CGAU | Centerra Gold Inc | 6.870843$ | -0.145$ | -2.06% | - | - | - | 6.88$ | 7.51$ | 4.465$ | $1.470 mn | Beli | Jual |
 |
CGC | Canopy Growth Corp | 7.21$ | 0.655$ | 10.09% | - | - | - | 7.145$ | 19.2$ | 2.755$ | $549 mn | Beli | Jual |
 |
CGEM | Cullinan Management, Inc. | 16.59$ | 0.14$ | 0.85% | - | - | - | 16.59$ | 30.1886$ | 7.64$ | $956 mn | Beli | Jual |
 |
CGEN | Compugen Ltd | 1.93$ | 0.175$ | 9.94% | - | - | - | 1.935$ | 3.0301$ | 0.539$ | $172 mn | Beli | Jual |
 |
CGNT | Cognyte Software Ltd. | 7.82$ | 0.06$ | 0.78% | - | - | - | 7.8$ | 8.65$ | 4$ | $555 mn | Beli | Jual |
 |
CGNX | COGNEX CORP | 51.91$ | 0.81$ | 1.59% | - | - | - | 51.78$ | 59.51$ | 34.28$ | $8.911 mn | Beli | Jual |
 |
CGO | Calamos Global Total Return Fu | 11.69$ | -0.02$ | -0.17% | - | - | - | 11.69$ | 11.92$ | 7.9$ | $105 mn | Beli | Jual |
 |
CGON | CG Oncology, Inc. | 36.66$ | 1.15$ | 3.25% | - | - | - | 36.57$ | 50.23$ | 25.77$ | $2.443 mn | Beli | Jual |
 |
CGTX | Cognition Therapeutics Inc. | 1.92$ | -0.045$ | -2.28% | - | - | - | 1.925$ | 2.95$ | 0.9001$ | $76.912.316 | Beli | Jual |
 |
CGV | Two Roads Shared Trust | 13.205$ | -0.0801$ | -0.6% | - | - | - | 13.2599$ | 13.49$ | 12.58$ | $111 mn | Beli | Jual |
 |
CGW | Invesco S&P Global Water Index ETF | 57.89$ | -0.45$ | -0.77% | - | - | - | 57.89$ | 59.85$ | 44.37$ | $989 mn | Beli | Jual |
 |
CHAU | Direxion Daily CSI 300 China A | 13.24$ | -0.065$ | -0.49% | - | - | - | 13.225$ | 20.19$ | 11.3011$ | $64.876.000 | Beli | Jual |
 |
CHCI | Comstock Holding Cos Inc | 6.32$ | 0.01$ | 0.16% | - | - | - | 6.3$ | 8.56$ | 3.85$ | $60.701.439 | Beli | Jual |
 |
CHCO | CITY HOLDING CO | 114.61$ | 3.99$ | 3.61% | - | - | - | 114.63$ | 115.83$ | 86.56$ | $1.692 mn | Beli | Jual |
 |
CHCT | Community Healthcare Trust Incorporated | 25.56$ | 0.37$ | 1.47% | - | - | - | 25.6$ | 36.72$ | 22.03$ | $708 mn | Beli | Jual |
 |
CHD | CHURCH & DWIGHT CO. Inc | 101.18$ | -3.03$ | -2.91% | - | - | - | 101.18$ | 110.31$ | 82.25$ | $24.741 mn | Beli | Jual |
 |
CHDN | CHURCHILL DOWNS INC | 144.35$ | 2.6$ | 1.83% | - | - | - | 144.71$ | 144.905$ | 106.45$ | $10.610 mn | Beli | Jual |
 |
CHE | CHEMED CORPORATION | 537.12$ | -1.3$ | -0.24% | - | - | - | 537.28$ | 654.62$ | 492.84$ | $8.132 mn | Beli | Jual |
 |
CHEF | THE CHEF'S WAREHOUSE INC | 41.95$ | 0.42$ | 1.01% | - | - | - | 41.98$ | 42.8$ | 17.29$ | $1.668 mn | Beli | Jual |
 |
CHEK | Check Cap Ltd | 2.03$ | -0.01$ | -0.49% | - | - | - | 2.03$ | 4.625$ | 1.79$ | $11.877.063 | Beli | Jual |
 |
CHGG | Chegg Inc | 3.44$ | 0.185$ | 6.22% | - | - | - | 3.16$ | 13.11$ | 2.53$ | $352 mn | Beli | Jual |
 |
CHH | CHOICE HOTELS INTNL. | 128.06$ | 2.55$ | 2.03% | - | - | - | 128.13$ | 136.02$ | 108.91$ | $6.168 mn | Beli | Jual |
 |
CHI | Calamos Convertible Opportunities and Income Fund | 11.83$ | -0.0101$ | -0.09% | - | - | - | 11.84$ | 12.1094$ | 9.7$ | $839 mn | Beli | Jual |
 |
CHIE | GLOBAL X CHINA ENERGY ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CHIH | Global X MSCI China Health Care ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CHII | GLOBAL X CHINA INDUSTRIALS ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CHIQ | Global X China Consumer ETF | 17.02$ | -0.525$ | -2.98% | - | - | - | 17.085$ | 21.67$ | 14.77$ | $212 mn | Beli | Jual |
 |
CHIX | GLOBAL X CHINA FINANCIALS ETF | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CHK | Chesapeake Energy Corp | 83.87$ | 0.26$ | 0.31% | - | - | - | 83.75$ | 93.58$ | 72.84$ | $10.991 mn | Beli | Jual |
 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES Ltd | 172.05$ | 0.284$ | 0.17% | - | - | - | 172.005$ | 173.61$ | 125.68$ | $19.426 mn | Beli | Jual |
 |
CHKR | CHESAPEAKE GRANITE WASH TRUST | 1.11$ | 0$ | 0% | - | - | - | 1.11$ | 1.19$ | 1.1$ | $51.892.500 | Beli | Jual |
 |
CHMG | CHEMUNG FINANCIAL CORP | 47.94$ | 1.75$ | 3.78% | - | - | - | 48$ | 51.36$ | 38.41$ | $228 mn | Beli | Jual |
 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 3.9$ | 0.047$ | 1.24% | - | - | - | 3.835$ | 4.55$ | 2.77$ | $117 mn | Beli | Jual |
 |
CHN | China Fund Inc/The | 10.0897$ | -0.2032$ | -1.97% | - | - | - | 10.0897$ | 12.5$ | 9$ | $101 mn | Beli | Jual |
 |
CHNR | China Natural Resources Inc | 0.7586$ | -0.0034$ | -0.45% | - | - | - | 0.7586$ | 8.85$ | 0.6103$ | $6.355.473 | Beli | Jual |
 |
CHPT | ChargePoint Holdings Inc | 2.23$ | 0$ | 0% | - | - | - | 2.19$ | 9.04$ | 1.21$ | $948 mn | Beli | Jual |
 |
CHRD | Chord Energy Corp | 176.03$ | 4.14$ | 2.41% | - | - | - | 176.12$ | 190.23$ | 145.53$ | $7.339 mn | Beli | Jual |
 |
CHRO | Chromocell Therapeutics Corp | 1.17$ | 0.0299$ | 2.62% | - | - | - | 1.17$ | 6$ | 1.06$ | $6.747.044 | Beli | Jual |
 |
CHRS | Coherus Biosciences Inc | 1.66$ | 0$ | 0% | - | - | - | 1.65$ | 5.465$ | 1.25$ | $190 mn | Beli | Jual |
 |
CHRW | C.H. ROBINSON WORLDWIDE Inc | 87.03$ | 0.27$ | 0.31% | - | - | - | 87.07$ | 100.88$ | 65$ | $10.191 mn | Beli | Jual |
 |
CHSCL | CHS INC CLASS B CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 4 | 26.04$ | 0.0466$ | 0.18% | - | - | - | 26.0466$ | 26.63$ | 24.92$ | $539 mn | Beli | Jual |
 |
CHSCM | CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 | 24.98$ | -0.01$ | -0.04% | - | - | - | 24.99$ | 26.08$ | 23.51$ | $492 mn | Beli | Jual |
 |
CHSCN | CHS INC PREFERRED CLASS B SERIES 2 RESET RATE | 25.7831$ | 0.0831$ | 0.32% | - | - | - | 25.7831$ | 26.9$ | 24.4123$ | $433 mn | Beli | Jual |
 |
CHSCO | CHS Inc | 27.22$ | -0.08$ | -0.29% | - | - | - | 27.22$ | 27.73$ | 25.46$ | $584 mn | Beli | Jual |
 |
CHSCP | CHSINC 8 PERP | 30.4212$ | 0.1062$ | 0.35% | - | - | - | 30.4212$ | 33.41$ | 28.8$ | $373 mn | Beli | Jual |
 |
CHSN | Chanson International Holding | 1.94$ | 0$ | 0% | - | - | - | 1.96$ | 18.6499$ | 1.1$ | $12.581.519 | Beli | Jual |
 |
CHT | Chunghwa Telecom Co Ltd | 36.4$ | -0.11$ | -0.3% | - | - | - | 36.38$ | 39.78$ | 35.445$ | $28.237 mn | Beli | Jual |
 |
CHTR | Charter Communications Inc | 324.59$ | 13.56$ | 4.36% | - | - | - | 324.6$ | 458.3$ | 236.08$ | $46.751 mn | Beli | Jual |
 |
CHUY | CHUY'S HOLDINGS Inc COMMON STOCK | 24.13$ | 0.05$ | 0.21% | - | - | - | 24.13$ | 42.89$ | 22.52$ | $416 mn | Beli | Jual |
 |
CHW | Calamos Global Dynamic Income Fund | 7.07$ | -0.025$ | -0.35% | - | - | - | 7.07$ | 7.19$ | 5.07$ | $420 mn | Beli | Jual |
 |
CHWY | Chewy Inc | 26.88$ | 0.27$ | 1.02% | - | - | - | 26.77$ | 39.1$ | 14.685$ | $3.684 mn | Beli | Jual |
 |
CHX | ChampionX Corp | 33.93$ | 1.235$ | 3.78% | - | - | - | 33.925$ | 39.84$ | 25.46$ | $6.461 mn | Beli | Jual |
 |
CHY | Calamos Convertible and High Income Fund | 11.32$ | 0.025$ | 0.22% | - | - | - | 11.33$ | 12.16$ | 10.73$ | $829 mn | Beli | Jual |
 |
CI | CIGNA CORPORATION | 331.42$ | -3.19$ | -0.95% | - | - | - | 331.69$ | 365.71$ | 253.95$ | $98.094 mn | Beli | Jual |
 |
CIA | CITIZENS Inc | 2.66$ | 0.04$ | 1.52% | - | - | - | 2.67$ | 3.69$ | 1.78$ | $132 mn | Beli | Jual |
 |
CIB | Bancolombia SA | 33.96$ | -0.55$ | -1.59% | - | - | - | 33.96$ | 37.85$ | 24.15$ | $3.839 mn | Beli | Jual |
 |
CIBR | First Trust NASDAQ Cybersecurity ETF | 58.17$ | 0.38$ | 0.66% | - | - | - | 58.09$ | 59.33$ | 43.37$ | $6.884 mn | Beli | Jual |
 |
CID | VictoryShares International Hi | 32.65$ | -0.25$ | -0.76% | - | - | - | 32.6$ | 33.51$ | 28.4301$ | $17.957.500 | Beli | Jual |
 |
CIEN | CIENA CORPORATION | 48.92$ | 0.175$ | 0.36% | - | - | - | 48.93$ | 63.24$ | 39.94$ | $7.030 mn | Beli | Jual |
 |
CIF | MFS Intermediate High Income Fund | 1.74$ | -0.0016$ | -0.09% | - | - | - | 1.7342$ | 1.77$ | 1.47$ | $32.922.157 | Beli | Jual |
 |
CIFR | Cipher Mining Inc | 5.95$ | 1.295$ | 27.67% | - | - | - | 5.975$ | 5.99$ | 2.155$ | $1.845 mn | Beli | Jual |
 |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 1.9487$ | 0.005$ | 0.26% | - | - | - | 1.93$ | 2.115385$ | 1.623077$ | $3.713 mn | Beli | Jual |
 |
CII | BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc | 19.95$ | -0.148$ | -0.74% | - | - | - | 19.955$ | 20.4$ | 16.76$ | $880 mn | Beli | Jual |
 |
CIK | CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc | 3.03$ | -0.025$ | -0.82% | - | - | - | 3.03$ | 3.19$ | 2.5014$ | $161 mn | Beli | Jual |
 |
CIL | VictoryShares International Vo | 43.4234$ | -0.35$ | -0.8% | - | - | - | 43.36$ | 43.71$ | 35.991$ | $95.531.480 | Beli | Jual |
 |
CIM | Chimera Investment Corp | 15.15$ | 0.12$ | 0.81% | - | - | - | 14.95$ | 19.47$ | 11.285$ | $3.657 mn | Beli | Jual |
 |
CINF | CINCINNATI FINANCIAL CORP | 123.26$ | 0.86$ | 0.7% | - | - | - | 123.29$ | 124.35$ | 96.86$ | $19.297 mn | Beli | Jual |
 |
CINT | CI&T Inc/United States | 5.53$ | 0.02$ | 0.36% | - | - | - | 5.52$ | 7.12$ | 3.34$ | $118 mn | Beli | Jual |
 |
CIO | City Office REIT Inc | 5.2$ | -0.05$ | -0.95% | - | - | - | 5.2$ | 6.705$ | 3.455$ | $209 mn | Beli | Jual |
 |
CIOpA | City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock | 18.09$ | 0.07$ | 0.39% | - | - | - | 18.08$ | 21.79$ | 14.16$ | $81.043.200 | Beli | Jual |
 |
CISO | Cerberus Cyber Sentinel Corp | 0.601$ | -0.0041$ | -0.68% | - | - | - | 0.601$ | 3.597$ | 0.542$ | $7.379.884 | Beli | Jual |
 |
CISS | C3is Inc. | 1.36$ | -0.005$ | -0.36% | - | - | - | 1.38$ | 100$ | 1.11$ | $59.843.862 | Beli | Jual |
 |
CIVB | Civista Bancshares Inc | 16.64$ | 1.085$ | 6.96% | - | - | - | 16.685$ | 19.797$ | 13.6$ | $262 mn | Beli | Jual |
 |
CIVI | Civitas Resources, Inc. | 71.46$ | 1.53$ | 2.19% | - | - | - | 71.47$ | 86.578$ | 60.3799$ | $7.153 mn | Beli | Jual |
 |
CIX | COMP X INTERNATIONAL Inc | 22.14$ | -0.53$ | -2.29% | - | - | - | 22.59$ | 39.9112$ | 17.3867$ | $273 mn | Beli | Jual |
 |
CIZ | VictoryShares Developed Enhanc | 31.59$ | -0.3088$ | -0.97% | - | - | - | 31.62$ | 31.97$ | 27.48$ | $33.169.500 | Beli | Jual |
 |
CIZN | CITIZENS HOLDING CO. | 7.85$ | 0$ | 0% | - | - | - | 7.85$ | - | - | $44.089.038 | Beli | Jual |
 |
CJET | Chijet Motor Company, Inc | 5.1$ | -0.305$ | -5.65% | - | - | - | 5.095$ | 105.297011$ | 4.56$ | $27.320.216 | Beli | Jual |
 |
CJJD | China Jo-Jo Drugstores Inc | 2.3699$ | 0.1499$ | 6.75% | - | - | - | 2.3699$ | 8.514$ | 1.9908$ | $15.769.497 | Beli | Jual |
 |
CKHL | Chi Ko Holdings | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CKPT | Checkpoint Therapeutics Inc | 2.59$ | 0.1598$ | 6.8% | - | - | - | 2.5098$ | 3.62$ | 1.3$ | $92.427.463 | Beli | Jual |
 |
CKX | CKX LANDS INC | 13.005$ | -0.185$ | -1.4% | - | - | - | 13.005$ | 14.4399$ | 9.82$ | $26.361.551 | Beli | Jual |
 |
CLAR | Clarus Corp | 6.03$ | 0.115$ | 1.89% | - | - | - | 6.21$ | 9.38$ | 4.77$ | $231 mn | Beli | Jual |
 |
CLB | Core Laboratories Inc | 22.99$ | 1.23$ | 5.65% | - | - | - | 23.01$ | 27.945$ | 13.82$ | $1.078 mn | Beli | Jual |
 |
CLBK | Columbia Financial Inc | 15.89$ | 0.3$ | 1.92% | - | - | - | 15.94$ | 20.46$ | 13.79$ | $1.666 mn | Beli | Jual |
 |
CLBR | Colombier Acquisition Corp II | 10.3$ | 0.05$ | 0.49% | - | - | - | 10.3$ | 10.48$ | 9.16$ | $175 mn | Beli | Jual |
 |
CLBT | Cellebrite DI Ltd | 11.84$ | 0.1$ | 0.85% | - | - | - | 11.83$ | 12.67$ | 6.365$ | $2.438 mn | Beli | Jual |
 |
CLDT | CHATHAM LODGING TRUST | 8.76$ | 0.1$ | 1.15% | - | - | - | 8.76$ | 11.32$ | 7.6$ | $428 mn | Beli | Jual |
 |
CLDX | CELLDEX THERAPEUTICS INC | 39.55$ | -0.24$ | -0.6% | - | - | - | 39.56$ | 52.99$ | 22.11$ | $2.607 mn | Beli | Jual |
 |
CLEU | China Liberal Education Ltd | 0.3845$ | -0.0245$ | -6.2% | - | - | - | 0.3705$ | 40.799998$ | 0.31$ | $1.288.589 | Beli | Jual |
 |
CLF | Cleveland-Cliffs Inc. | 16.23$ | 0.035$ | 0.22% | - | - | - | 16.22$ | 22.97$ | 13.84$ | $7.717 mn | Beli | Jual |
 |
CLFD | CLEARFIELD Inc | 40.15$ | 0.905$ | 2.31% | - | - | - | 40.105$ | 49.64$ | 22.91$ | $571 mn | Beli | Jual |
 |
CLGN | Collplant Biotechnologies Ltd | 5.06$ | 0.06$ | 1.2% | - | - | - | 5.06$ | 7.88$ | 4.22$ | $57.950.520 | Beli | Jual |
 |
CLH | Clean Harbors Inc | 228.53$ | 1.43$ | 0.63% | - | - | - | 228.54$ | 231.48$ | 132.92$ | $12.326 mn | Beli | Jual |
 |
CLIR | CLEARSIGN COMBUSTION CORPORATION | 0.82$ | 0.0151$ | 1.83% | - | - | - | 0.8405$ | 1.72$ | 0.619$ | $41.165.564 | Beli | Jual |
 |
CLIX | ProShares Long Online/Short Stores | 43.408$ | -0.23$ | -0.53% | - | - | - | 43.34$ | 44.2683$ | 32.42$ | $11.069.040 | Beli | Jual |
 |
CLLS | Cellectis S.A. - American Depositary Shares | 2.09$ | 0$ | 0% | - | - | - | 2.09$ | 3.7735$ | 0.962777$ | $151 mn | Beli | Jual |
 |
CLM | Cornerstone Strategic Value Fund, Inc. New | 7.71$ | -0.115$ | -1.47% | - | - | - | 7.695$ | 8.84$ | 6.25$ | $925 mn | Beli | Jual |
 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS L.P. | 16.33$ | 0.02$ | 0.12% | - | - | - | 16.32$ | 19.9136$ | 11.91$ | $1.313 mn | Beli | Jual |
 |
CLNE | CLEAN ENERGY FUELS Corp | 2.68$ | 0.075$ | 2.9% | - | - | - | 2.66$ | 5.25$ | 2.17$ | $598 mn | Beli | Jual |
 |
CLOU | Cloud Computing ETF | 20.15$ | 0.125$ | 0.63% | - | - | - | 20.095$ | 23.6701$ | 17.26$ | $418 mn | Beli | Jual |
 |
CLOV | Clover Health Investments Corp | 1.56$ | 0.06$ | 3.95% | - | - | - | 1.58$ | 1.63$ | 0.606$ | $635 mn | Beli | Jual |
 |
CLPR | Clipper Realty Inc | 3.96$ | 0.23$ | 6.17% | - | - | - | 3.96$ | 6.8625$ | 3.38$ | $63.666.068 | Beli | Jual |
 |
CLRB | CELLECTAR BIOSCIENCES INC NEW | 2.61$ | 0.025$ | 0.99% | - | - | - | 2.55$ | 4.45$ | 1.5602$ | $93.565.692 | Beli | Jual |
 |
CLRO | ClearOne Inc | 0.68$ | 0.0016$ | 0.23% | - | - | - | 0.6896$ | 2.4799$ | 0.63$ | $16.299.021 | Beli | Jual |
 |
CLS | Celestica Inc | 61.9$ | 1.84$ | 3.1% | - | - | - | 61.25$ | 62.17$ | 15.89$ | $7.341 mn | Beli | Jual |
 |
CLSD | Clearside Biomedical Inc | 1.24$ | -0.02$ | -1.61% | - | - | - | 1.22$ | 2.0895$ | 0.650101$ | $92.666.612 | Beli | Jual |
 |
CLSK | CleanSpark Inc | 18.2$ | 2.4551$ | 15.49% | - | - | - | 18.3001$ | 24.72$ | 3.38$ | $4.147 mn | Beli | Jual |
 |
CLST | Catalyst Bancorp Inc | 11.75$ | 0.11$ | 0.95% | - | - | - | 11.75$ | 12.71$ | 10.6$ | $53.262.750 | Beli | Jual |
 |
CLVT | CLARIVATE PLC | 5.79$ | -0.01$ | -0.17% | - | - | - | 5.78$ | 10.03$ | 5.19$ | $3.869 mn | Beli | Jual |
 |
CLW | Clearwater Paper Corp | 46.7$ | 0.02$ | 0.04% | - | - | - | 46.74$ | 53.76$ | 31.38$ | $779 mn | Beli | Jual |
 |
CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 1.54$ | -0.02$ | -1.3% | - | - | - | 1.52$ | 1.94$ | 1.22$ | $11.883.100 | Beli | Jual |
 |
CLX | CLOROX COMPANY | 134.15$ | -2.31$ | -1.69% | - | - | - | 134.18$ | 169.14$ | 114.685$ | $16.660 mn | Beli | Jual |
 |
CM | Canadian Imperial Bank | 50$ | 0.8$ | 1.63% | - | - | - | 49.89$ | 51.14$ | 34.35$ | $47.153 mn | Beli | Jual |
 |
CMA | Comerica Incorporated | 56.14$ | 0.59$ | 1.06% | - | - | - | 56.15$ | 57.39$ | 37.4$ | $7.443 mn | Beli | Jual |
 |
CMAX | CareMax Inc | 2.1527$ | -0.2$ | -9.3% | - | - | - | 1.95$ | 99.90001$ | 1.88$ | $8.186.466 | Beli | Jual |
 |
CMBM | Cambium Networks Corp | 2.04$ | 0.03$ | 1.49% | - | - | - | 2.04$ | 16.56$ | 1.76$ | $56.907.312 | Beli | Jual |
 |
CMBS | iShares CMBS ETF | 47.24$ | 0$ | 0% | - | - | - | 47.27$ | 47.56$ | 44.19$ | $437 mn | Beli | Jual |
 |
CMBT | Euronav NV | 16.14$ | - | - | - | - | 16.08$ | 16.46$ | 15.9175$ | $0 | Beli | Jual | |
 |
CMC | COMMERCIAL METALS COMPANY | 56.67$ | 1.16$ | 2.09% | - | - | - | 56.7$ | 59.81$ | 39.85$ | $6.517 mn | Beli | Jual |
 |
CMCL | Caledonia Mining Corp PLC | 11.4$ | 0.404$ | 3.68% | - | - | - | 11.394$ | 13.55$ | 8.91$ | $219 mn | Beli | Jual |
 |
CMCM | Cheetah Mobile Inc. ADS | 4.02$ | -0.21$ | -4.96% | - | - | - | 4.02$ | 6.78$ | 1.64$ | $39.645.634 | Beli | Jual |
 |
CMCO | COLUMBUS MCKINNON CORP/NY | 35.72$ | 1.4$ | 4.08% | - | - | - | 35.75$ | 45.83$ | 30.29$ | $1.031 mn | Beli | Jual |
 |
CMCT | CIM Commercial Trust Corp | 2.4$ | 0.0433$ | 1.84% | - | - | - | 2.4$ | 4.9699$ | 2.06$ | $54.688.178 | Beli | Jual |
 |
CME | CME Group | 197.01$ | 3.62$ | 1.87% | - | - | - | 197.03$ | 223.8$ | 184.96$ | $70.864 mn | Beli | Jual |
 |
CMF | iShares California Muni Bond E | 55.91$ | -0.08$ | -0.14% | - | - | - | 57.24$ | 58.0779$ | 53.92$ | $2.807 mn | Beli | Jual |
 |
CMG | CHIPOTLE MEXICAN GRILL Inc | 56.52$ | -1$ | -1.73% | - | - | - | 56.67$ | 69.2614$ | 35.3727$ | $1.552 mn | Beli | Jual |
 |
CMGR | Clubhouse Media Group | 0.0001$ | 0$ | 0% | 0.0002$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0003$ | 0.0001$ | $863.995 | Beli | Jual |
 |
CMI | CumMINS Inc | 288.93$ | 4.45$ | 1.56% | - | - | - | 289.17$ | 304.245$ | 212.8$ | $39.520 mn | Beli | Jual |
 |
CMMB | Chemomab Therapeutics Ltd | 1.08$ | -0.0291$ | -2.62% | - | - | - | 1.08$ | 1.43$ | 0.42$ | $1.986.804 | Beli | Jual |
 |
CMND | Clearmind Medicine Inc | 1.92$ | 0.51$ | 30% | - | - | - | 2.21$ | 16.194002$ | 0.9205$ | $6.085.659 | Beli | Jual |
 |
CMP | COMPASS MINERALS INTERNATIONAL Inc | 11.43$ | 0.16$ | 1.42% | - | - | - | 11.44$ | 39.78$ | 9.76$ | $472 mn | Beli | Jual |
 |
CMPO | CompoSecure, Inc | 7.68$ | 0.17$ | 2.27% | - | - | - | 7.67$ | 8.16$ | 4.61$ | $220 mn | Beli | Jual |
 |
CMPR | Cimpress PLC | 94.58$ | 2.24$ | 2.43% | - | - | - | 94.41$ | 100.01$ | 57.005$ | $2.407 mn | Beli | Jual |
 |
CMPS | Compass Pathways PLC | 7.15$ | 0.17$ | 2.44% | - | - | - | 7.14$ | 12.75$ | 5.01$ | $489 mn | Beli | Jual |
 |
CMPX | Compass Therapeutics, Inc. | 1.01$ | -0.055$ | -5.19% | - | - | - | 1.005$ | 3.01$ | 0.765$ | $139 mn | Beli | Jual |
 |
CMRE | Costamare Inc | 15.37$ | 0.06$ | 0.4% | - | - | - | 15.24$ | 17.575$ | 8.538$ | $1.808 mn | Beli | Jual |
 |
CMREpB | COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK | 25.7138$ | 0.1238$ | 0.48% | - | - | - | 25.7138$ | 26$ | 22.13$ | $50.672.874 | Beli | Jual |
 |
CMREpC | COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE | 25.9$ | 0.1757$ | 0.69% | - | - | - | 25.7321$ | 26.46$ | 24.64$ | $103 mn | Beli | Jual |
 |
CMRX | Chimerix Inc | 0.9358$ | 0.04275$ | 4.79% | - | - | - | 0.936$ | 1.3$ | 0.78$ | $83.875.662 | Beli | Jual |
 |
CMS | CMS ENERGY CORPORATION | 60.31$ | -0.89$ | -1.45% | - | - | - | 60.32$ | 63.76$ | 49.87$ | $18.011 mn | Beli | Jual |
 |
CMT | CORE MOLDING TECHNOLOGIES Inc | 16.65$ | 0.55$ | 3.38% | - | - | - | 16.84$ | 30.09$ | 14.64$ | $152 mn | Beli | Jual |
 |
CMTG | Claros Mortgage Trust, Inc. | 8.81$ | 0.05$ | 0.57% | - | - | - | 8.81$ | 15.25$ | 6.8$ | $1.222 mn | Beli | Jual |
 |
CMTL | COMTECH TELECOMMUNICATIONS | 3.27$ | -0.06$ | -1.8% | - | - | - | 3.27$ | 13.04$ | 1.5301$ | $93.172.591 | Beli | Jual |
 |
CMU | MFS High Yield Municipal Trust | 3.52$ | 0$ | 0% | - | - | - | 3.52$ | 3.53$ | 2.78$ | $99.705.105 | Beli | Jual |
 |
CNA | CNA FINANCIAL CORPORATION | 47.39$ | -0.05$ | -0.11% | - | - | - | 47.41$ | 48.05$ | 37.95$ | $12.836 mn | Beli | Jual |
 |
CNC | CENTENE CORPORATION | 65.25$ | -1.85$ | -2.73% | - | - | - | 66.01$ | 81.415$ | 60.83$ | $34.821 mn | Beli | Jual |
 |
CNCR | Loncar Cancer Immunotherapy ET | 15.35$ | 0.339$ | 2.25% | - | - | - | 15.398$ | 17.9599$ | 9.22$ | $14.287.995 | Beli | Jual |
 |
CNDT | Conduent Inc | 3.978$ | 0.27$ | 7.61% | - | - | - | 3.82$ | 4.08$ | 2.4$ | $814 mn | Beli | Jual |
 |
CNET | ZW DATA ACTION TECHNOLOGIES | 0.8099$ | 0$ | 0% | - | - | - | 0.8099$ | 1.44$ | 0.65$ | $5.834.929 | Beli | Jual |
 |
CNFR | Conifer Holdings Inc | 0.92$ | 0.04$ | 4.55% | - | - | - | 0.92$ | 1.26$ | 0.75$ | $11.245.051 | Beli | Jual |
 |
CNH | CNH Industrial NV | 10.2$ | 0.17$ | 1.69% | - | - | - | 10.25$ | 11.4655$ | 9.42$ | $12.826 mn | Beli | Jual |
 |
CNI | CANADIAN NATIONAL RAILWAY | 121.58$ | 1.39$ | 1.16% | - | - | - | 121.61$ | 134.02$ | 103.96$ | $76.889 mn | Beli | Jual |
 |
CNK | CINEMARK HOLDINGS Inc | 21.29$ | -0.31$ | -1.43% | - | - | - | 21.3$ | 22.19$ | 13.19$ | $2.605 mn | Beli | Jual |
 |
CNM | Core & Main, Inc. | 51.54$ | 0.31$ | 0.61% | - | - | - | 51.54$ | 62.15$ | 27.75$ | $9.943 mn | Beli | Jual |
 |
CNMD | CONMED CORP | 68.43$ | 0.05$ | 0.07% | - | - | - | 68.48$ | 134.91$ | 61.05$ | $2.108 mn | Beli | Jual |
 |
CNNE | Cannae Holdings Inc | 18.98$ | -0.1$ | -0.52% | - | - | - | 19.01$ | 22.99$ | 15.93$ | $1.191 mn | Beli | Jual |
 |
CNO | CNO FINANCIAL GROUP Inc | 29.39$ | 0.32$ | 1.1% | - | - | - | 29.39$ | 29.73$ | 22.27$ | $3.182 mn | Beli | Jual |
 |
CNOB | ConnectOne Bancorp Inc | 20.72$ | 0.81$ | 4.07% | - | - | - | 20.72$ | 24.44$ | 14.51$ | $794 mn | Beli | Jual |
 |
CNP | CENTERPOINT ENERGY Inc | 28.3$ | -2.02$ | -6.66% | - | - | - | 28.29$ | 31.565$ | 25.42$ | $18.104 mn | Beli | Jual |
 |
CNQ | Canadian Natural Resources Limited | 36.69$ | 0.62$ | 1.72% | - | - | - | 36.69$ | 41.29$ | 27.925$ | $78.072 mn | Beli | Jual |
 |
CNRG | SPDR S&P Kensho Clean Power ETF | 65$ | -2.14$ | -3.19% | - | - | - | 65$ | 89.3428$ | 56.52$ | $189 mn | Beli | Jual |
 |
CNS | COHEN & STEERS Inc | 76.66$ | 0.66$ | 0.87% | - | - | - | 76.61$ | 78.5799$ | 50.05$ | $3.874 mn | Beli | Jual |
 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS Inc | 4.44$ | 0.02$ | 0.45% | - | - | - | 4.45$ | 4.65$ | 2.93$ | $526 mn | Beli | Jual |
 |
CNSP | CNS Pharmaceuticals Inc | 1.16$ | -0.07$ | -5.65% | - | - | - | 1.17$ | 137.5$ | 1$ | $1.674.198 | Beli | Jual |
 |
CNTB | Connect Biopharma Holdings | 1.26$ | 0.02$ | 1.6% | - | - | - | 1.27$ | 2.84$ | 0.5347$ | $69.429.722 | Beli | Jual |
 |
CNTG | Centogene Ord Shs | 0.54$ | 0.024899$ | 4.83% | - | - | - | 0.54$ | 1.53$ | 0.34$ | $14.901.751 | Beli | Jual |
 |
CNTTQ | CannTrust Holdings Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $141 | Beli | Jual |
 |
CNTX | Context Therapeutics | 2.2$ | 0.18$ | 8.91% | - | - | - | 2.2$ | 2.24$ | 0.77$ | $165 mn | Beli | Jual |
 |
CNTY | CENTURY CASINOS INC | 2.6$ | -0.01$ | -0.38% | - | - | - | 2.61$ | 8.01$ | 2.35$ | $79.774.768 | Beli | Jual |
 |
CNVS | Cineverse Corp. | 0.87$ | -0.017$ | -1.92% | - | - | - | 0.87$ | 3.93$ | 0.7213$ | $13.577.517 | Beli | Jual |
 |
CNX | CNX Resources Corporation | 26.31$ | 0.4$ | 1.54% | - | - | - | 26.33$ | 26.6$ | 17.83$ | $4.248 mn | Beli | Jual |
 |
CNXC | Concentrix Corporation | 71.1$ | 1.12$ | 1.6% | - | - | - | 71.15$ | 106.1$ | 53.89$ | $4.645 mn | Beli | Jual |
 |
CNXN | PC Connection Inc | 64.71$ | 0.51$ | 0.79% | - | - | - | 64.71$ | 70.55$ | 45.16$ | $1.706 mn | Beli | Jual |
 |
CNXT | VanEck Vectors ChinaAMC SME-ChNext ETF | 21.3299$ | -0.2349$ | -1.09% | - | - | - | 21.33$ | 29.13$ | 19.69$ | $13.864.435 | Beli | Jual |
 |
CNYA | iShares MSCI China A ETF | 25.61$ | -0.06$ | -0.23% | - | - | - | 25.6$ | 31.23$ | 23.03$ | $269 mn | Beli | Jual |
 |
COCH | Envoy Medical, Inc. | 2.28$ | -0.11$ | -4.6% | - | - | - | 2.28$ | 11.46$ | 0.7473$ | $44.687.959 | Beli | Jual |
 |
COCO | Vita Coco Co Inc | 27.5$ | -0.2$ | -0.72% | - | - | - | 27.49$ | 33.29$ | 19.41$ | $1.559 mn | Beli | Jual |
 |
COCP | Cocrystal Pharma Inc | 2.15$ | 0.01$ | 0.44% | - | - | - | 2.3$ | 3.285$ | 1.325$ | $21.873.649 | Beli | Jual |
 |
CODA | Coda Octopus Group Inc | 6.41$ | 0.0101$ | 0.16% | - | - | - | 6.3101$ | 9.33$ | 5.21$ | $71.632.923 | Beli | Jual |
 |
CODI | Compass Diversified Holdings Shares of Beneficial Interest | 23.1$ | 0.39$ | 1.72% | - | - | - | 23.11$ | 25.07$ | 16.88$ | $1.741 mn | Beli | Jual |
 |
CODX | Co-Diagnostics Inc | 1.285$ | -0.045$ | -3.35% | - | - | - | 1.3$ | 1.89$ | 0.9811$ | $40.192.767 | Beli | Jual |
 |
COE | 51 Talk Online Education Group | 13.449$ | 0.2989$ | 2.27% | - | - | - | 13.449$ | 14$ | 6$ | $54.162.109 | Beli | Jual |
 |
COEP | Coeptis Therapeutics Holdings | 0.3076$ | 0.0014$ | 0.47% | - | - | - | 0.3004$ | 1.41$ | 0.2303$ | $11.417.679 | Beli | Jual |
 |
COGT | Cogent Biosciences Inc | 9.25$ | 0.01$ | 0.11% | - | - | - | 9.25$ | 13.35$ | 3.67$ | $884 mn | Beli | Jual |
 |
COHN | Cohen & Company Inc | 8.5802$ | 0.0302$ | 0.35% | - | - | - | 8.5802$ | 12.8201$ | 4.04$ | $16.532.655 | Beli | Jual |
 |
COHR | Coherent Corp | 79.4501$ | 1.03$ | 1.31% | - | - | - | 79.44$ | 80.21$ | 28.47$ | $12.113 mn | Beli | Jual |
 |
COHU | COHU INC | 34.77$ | -0.43$ | -1.22% | - | - | - | 34.81$ | 43.99$ | 28.57$ | $1.638 mn | Beli | Jual |
 |
COIN | Coinbase Global Inc | 242.84$ | 25.11$ | 11.52% | - | - | - | 243.16$ | 283.48$ | 69.63$ | $48.509 mn | Beli | Jual |
 |
COKE | COCA-COLA BOTTLING CO CONSOLIDATED | 1066.32$ | -16.94$ | -1.56% | - | - | - | 1066.53$ | 1134.49$ | 614.22$ | $8.924 mn | Beli | Jual |
 |
COLB | COLUMBIA BANKING SYSTEMS INC | 22.25$ | 0.885$ | 4.13% | - | - | - | 22.315$ | 28.115$ | 17.075$ | $4.659 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
