Last updated: 17.07.2024 4:28:33
Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCO | GENESCO INC | 28.4$ | 1.49$ | 5.54% | 28.535$ | 27.09$ | 27.09$ | 26.91$ | 37.89$ | 23.21$ | $330 mn | Buy | Sell | |
GCOW | Pacer Global Cash Cows Dividen | 34.73$ | 0.14$ | 0.4% | 34.73$ | 34.23$ | 34.42$ | 34.59$ | 35.76$ | 31.15$ | $1 936 mn | Buy | Sell | |
GCT | GigaCloud Technology Inc. | 30.5$ | 0.9$ | 3.03% | 30.615$ | 29.75$ | 30$ | 29.7$ | 45.18$ | 6.71$ | $1 004 mn | Buy | Sell | |
GCTK | GlucoTrack, Inc. | 1.59$ | -0.0701$ | -4.22% | 1.78$ | 1.575$ | 1.7$ | 1.6601$ | 4.95$ | 0.664$ | $43 554 873 | Buy | Sell | |
GCTS | GCT Semiconductor Holding, Inc. | 5.1$ | -0.02$ | -0.39% | 5.2$ | 5.02$ | 5.17$ | 5.12$ | 56$ | 3.04$ | $234 mn | Buy | Sell | |
GCV | THE GABELLI CONVERTIBLE AND Income SECURITIES FUND Inc | 3.7$ | 0.01$ | 0.27% | 3.72$ | 3.68$ | 3.705$ | 3.69$ | 4.47$ | 3.15$ | $71 345 169 | Buy | Sell | |
GDC | GD Culture Group Limited | 1.39$ | 0.03$ | 2.21% | 1.39$ | 1.32$ | 1.34$ | 1.36$ | 5.34$ | 0.585175$ | $13 206 753 | Buy | Sell | |
GDD | Healthy Green Group Holding Limited | - | - | - | - | - | - | - | - | Buy | Sell | |||
GDDY | GoDaddy Inc | 147.64$ | 0.81$ | 0.55% | 148.71$ | 146.58$ | 147.51$ | 146.83$ | 148.71$ | 69.18$ | $20 809 mn | Buy | Sell | |
GDEN | Golden Entertainment Inc | 30.74$ | 1.02$ | 3.43% | 30.91$ | 29.88$ | 30.03$ | 29.72$ | 47.495$ | 28.2$ | $890 mn | Buy | Sell | |
GDEV | Nexters Inc | 2.3147$ | -0.2353$ | -9.23% | - | - | - | 2.3147$ | 7.4$ | 1.9$ | $419 mn | Buy | Sell | |
GDHG | Golden Heaven Group Holdings Ltd. | 0.1871$ | 0.0112$ | 6.17% | 0.2$ | 0.1808$ | 0.1814$ | 0.1815$ | 24.99$ | 0.1475$ | $327 425 | Buy | Sell | |
GDL | GDL Fund, The of Beneficial Interest | 7.955$ | 0.015$ | 0.19% | 7.955$ | 7.92$ | 7.92$ | 7.94$ | 8.13$ | 7.65$ | $100 mn | Buy | Sell | |
GDLC | Grayscale Digital Large Cap Fund LLC | 23.75$ | 0.52$ | 2.24% | 24.12$ | 23.12$ | 23.12$ | 23.23$ | 27.49$ | 5.56$ | $377 mn | Buy | Sell | |
GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined | 12.48$ | 0.04$ | 0.32% | 12.51$ | 12.42$ | 12.46$ | 12.44$ | 13.04$ | 11.2101$ | $187 mn | Buy | Sell | |
GDOT | GREEN DOT CORPORATION | 9.99$ | 0.29$ | 2.99% | 10.035$ | 9.75$ | 9.78$ | 9.7$ | 21.37$ | 7.3$ | $532 mn | Buy | Sell | |
GDRX | GoodRX Holdings | 8.37$ | 0.08$ | 0.97% | 8.41$ | 8.14$ | 8.36$ | 8.29$ | 9.37$ | 4.135$ | $790 mn | Buy | Sell | |
GDS | GDS Holdings Ltd | 12.12$ | 0.55$ | 4.75% | 12.38$ | 11.4$ | 11.61$ | 11.57$ | 14.24$ | 5.01$ | $2 225 mn | Buy | Sell | |
GDSTU | Goldenstone Acquisition Ltd | 11.09$ | 0.03$ | 0.27% | - | - | - | 11.09$ | 11.31$ | 10.79$ | $84 242 413 | Buy | Sell | |
GDV | Gabelli Dividend & Income Trust of Beneficial Interest | 23.86$ | 0.22$ | 0.93% | 23.91$ | 23.6501$ | 23.69$ | 23.64$ | 23.91$ | 18.04$ | $2 152 mn | Buy | Sell | |
GDX | Market Vectors Gold Miners ETF | 39.28$ | 1.34$ | 3.53% | 39.3221$ | 38.1$ | 38.27$ | 37.94$ | 39.3221$ | 25.62$ | $15 119 mn | Buy | Sell | |
GDXD | MicroSectors Gold Miners -3X I | 14.63$ | -1.84$ | -11.26% | 16.16$ | 14.5$ | 15.86$ | 16.34$ | 87.1$ | 14.5$ | $14 630 000 | Buy | Sell | |
GDXJ | Market Vectors Junior Gold Miners ETF | 49.07$ | 1.73$ | 3.65% | 49.11$ | 47.46$ | 47.84$ | 47.36$ | 49.11$ | 30.461$ | $5 642 mn | Buy | Sell | |
GDXU | MicroSectors Gold Miners 3X | 50.85$ | 4.83$ | 10.51% | 51$ | 46.46$ | 47.33$ | 45.96$ | 51$ | 17.21$ | $203 mn | Buy | Sell | |
GDYN | Grid Dynamics Holdings, Inc. | 11.81$ | 0.52$ | 4.61% | 11.855$ | 11.48$ | 11.48$ | 11.29$ | 14.7$ | 9.07$ | $904 mn | Buy | Sell | |
GE | General Electric Co | 162.95$ | 3.25$ | 2.04% | 163.87$ | 159.65$ | 159.88$ | 159.6$ | 170.8$ | 84.038553$ | $178 млрд | Buy | Sell | |
GECC | Great Elm Capital Corp | 10.53$ | 0.39$ | 3.85% | 10.53$ | 10.08$ | 10.25$ | 10.14$ | 11.82$ | 7.8$ | $110 mn | Buy | Sell | |
GEF | GREIF Inc | 62.73$ | 2.47$ | 4.1% | 62.845$ | 60.49$ | 60.5$ | 60.26$ | 76$ | 55.95$ | $1 619 mn | Buy | Sell | |
GEG | Great Elm Group Inc | 1.77$ | -0.01$ | -0.56% | 1.7997$ | 1.77$ | 1.7702$ | 1.78$ | 2.19$ | 1.59$ | $56 419 254 | Buy | Sell | |
GEGGL | Great Elm Group Notes | 22.5642$ | 0.0642$ | 0.29% | 22.5642$ | 22.5642$ | 22.5642$ | 22.5$ | 24.29$ | 20.34$ | $0 | Buy | Sell | |
GEHC | GE HealthCare Technologies Inc. | 82.64$ | 2.434$ | 3.03% | 82.9597$ | 80.19$ | 80.45$ | 80.206$ | 94.5$ | 62.35$ | $37 722 mn | Buy | Sell | |
GEM | Goldman Sachs ActiveBeta Emerg | 33.87$ | 0.22$ | 0.65% | 33.87$ | 33.65$ | 33.65$ | 33.65$ | 34.13$ | 27.54$ | $1 009 mn | Buy | Sell | |
GEN | Gen Digital Inc. | 25.58$ | 0.22$ | 0.87% | 25.83$ | 25.39$ | 25.54$ | 25.36$ | 25.83$ | 16.38$ | $16 017 mn | Buy | Sell | |
GENC | GENCOR INDUSTRIES Inc | 20.81$ | 0.64$ | 3.17% | 21.1$ | 20.25$ | 20.25$ | 20.17$ | 21.1$ | 13.5$ | $257 mn | Buy | Sell | |
GENE | Genetic Technologies Ltd ADS | 0.9399$ | -0.015$ | -1.65% | 0.934208$ | 0.885501$ | 0.93$ | 0.907$ | 23.6475$ | 0.75$ | $4 142 367 | Buy | Sell | |
GENI | Genius Sports Limited | 6.04$ | 0.08$ | 1.34% | 6.06$ | 5.895$ | 6.01$ | 5.98$ | 8.45$ | 4.62$ | $1 299 mn | Buy | Sell | |
GENK | GEN Restaurant Group, Inc. | 8.93$ | 0.03$ | 0.34% | 9.19$ | 8.635$ | 8.95$ | 8.9$ | 20.5$ | 5.61$ | $40 291 785 | Buy | Sell | |
GENN | Genesis Healthcare Inc | 0.0011$ | 0$ | 0% | 0.0011$ | 0.0011$ | 0.0011$ | 0.0011$ | 0.3756$ | 0.0001$ | $133 260 | Buy | Sell | |
GEO | THE GEO GROUP Inc | 17.96$ | 0.52$ | 2.98% | 18.01$ | 17.34$ | 17.49$ | 17.44$ | 18.01$ | 6.94$ | $2 448 mn | Buy | Sell | |
GEOS | Geospace Technologies Corporation | 9.99$ | 0.35$ | 3.63% | 10.0399$ | 9.68$ | 9.68$ | 9.64$ | 17.09$ | 7.27$ | $133 mn | Buy | Sell | |
GERM | Amplify ETF Trust Amplify | 19.78$ | 0.6452$ | 3.37% | 19.7852$ | 19.78$ | 19.78$ | 19.14$ | 21.4075$ | 15.6701$ | $9 890 000 | Buy | Sell | |
GERN | GERON CORP | 4.9999$ | 0.08$ | 1.63% | 5.06$ | 4.892$ | 4.905$ | 4.91$ | 5.34$ | 1.64$ | $2 966 mn | Buy | Sell | |
GES | GUESS? Inc | 23.49$ | 0.99$ | 4.38% | 23.79$ | 22.7$ | 22.86$ | 22.59$ | 33.5$ | 17.92$ | $1 257 mn | Buy | Sell | |
GETR | Getaround, Inc. | 0.071$ | -0.0345$ | -32.7% | - | - | - | 0.1055$ | - | - | $0 | Buy | Sell | |
GETY | Getty Images Holdings, Inc. | 3.88$ | 0.14$ | 3.78% | 3.85$ | 3.715$ | 3.75$ | 3.7$ | 7.35$ | 2.93$ | $1 585 mn | Buy | Sell | |
GEV | GE Vernova LLC | 182$ | 5.13$ | 2.89% | 183.89$ | 178.18$ | 178.78$ | 177.61$ | 185.5$ | 119$ | $49 884 mn | Buy | Sell | |
GEVO | Gevo Inc | 0.6608$ | 0.0262$ | 4.2% | 0.658$ | 0.6353$ | 0.6369$ | 0.6238$ | 1.86$ | 0.5301$ | $156 mn | Buy | Sell | |
GF | NEW GERMANY FUND INC | 8.565$ | 0.025$ | 0.29% | 8.595$ | 8.5$ | 8.52$ | 8.54$ | 9.415$ | 7.38$ | $134 mn | Buy | Sell | |
GFAI | Guardforce AI Co., Limited | 2.52$ | 0.0502$ | 2.02% | 2.6$ | 2.4598$ | 2.49$ | 2.48$ | 9.9$ | 2.04$ | $25 797 951 | Buy | Sell | |
GFF | GRIFFON CORP | 73.3351$ | 5.77$ | 8.6% | 72.94$ | 67.79$ | 67.79$ | 67.09$ | 77.99$ | 38.33$ | $3 634 mn | Buy | Sell | |
GFI | Gold Fields Limited American Depositary Shares | 16.98$ | 1$ | 6.27% | 17.16$ | 16.5$ | 16.59$ | 15.96$ | 18.965$ | 10.31$ | $15 198 mn | Buy | Sell | |
GFL | GFL Environmental Inc | 39.322802$ | 1.27$ | 3.34% | 39.35$ | 38.19$ | 38.41$ | 38.06$ | 40.27$ | 26.87$ | $14 342 mn | Buy | Sell | |
GFR | Greenfire Resources Ltd. | 7.781191$ | -0.22$ | -2.75% | 8.03$ | 7.62$ | 8.03$ | 8$ | 9.8991$ | 4.68$ | $535 mn | Buy | Sell | |
GFS | GLOBALFOUNDRIES Inc | 55$ | -0.32$ | -0.58% | 54.95$ | 53.93$ | 54.72$ | 54.74$ | 68.17$ | 45.52$ | $30 347 mn | Buy | Sell | |
GGAL | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 28.61$ | 1.1805$ | 4.3% | 28.79$ | 27.09$ | 27.52$ | 27.4295$ | 37.83$ | 10.58$ | $3 415 mn | Buy | Sell | |
GGB | Gerdau SA | 3.5$ | 0.09$ | 2.65% | 3.49$ | 3.385$ | 3.4$ | 3.39$ | 5.133333$ | 3.06$ | $4 857 mn | Buy | Sell | |
GGG | GRACO INC | 84.68$ | 2.9$ | 3.55% | 84.95$ | 82.21$ | 82.21$ | 81.78$ | 94.77$ | 69.78$ | $14 322 mn | Buy | Sell | |
GGLL | Direxion Daily GOOGL Bull 1.5X | 47.7$ | -1.23$ | -2.51% | 50.3199$ | 47.51$ | 49.68$ | 49.06$ | 52.1199$ | 25.87$ | $109 mn | Buy | Sell | |
GGLS | Direxion Daily GOOGL Bear 1X | 12.83$ | 0.17$ | 1.34% | 12.83$ | 12.5015$ | 12.6$ | 12.66$ | 20.77$ | 12.2988$ | $2 886 763 | Buy | Sell | |
GGN | GAMCO Global Gold, Natural Resources & Income Trust | 4.19$ | 0.03$ | 0.72% | 4.195$ | 4.15$ | 4.16$ | 4.155$ | 4.195$ | 3.51$ | $647 mn | Buy | Sell | |
GGNpB | GAMCO GLOBAL GOLD NATURAL RESOURCES & Income TRUST 5.00% SERIES B | 20.92$ | -0.03$ | -0.14% | 21.01$ | 20.91$ | 20.95$ | 20.95$ | 22.6999$ | 20.7$ | $66 541 541 | Buy | Sell | |
GGR | Gogoro Inc. | 1.55$ | -0.01$ | -0.65% | 1.54$ | 1.5$ | 1.53$ | 1.53$ | 3.4$ | 1.21$ | $381 mn | Buy | Sell | |
GGT | THE GABELLI MULTIMEDIA TRUST Inc | 5.0972$ | 0.0372$ | 0.74% | 5.11$ | 5.04$ | 5.04$ | 5.06$ | 6.674923$ | 4.253048$ | $144 mn | Buy | Sell | |
GGZ | Gabelli Global Small and Mid Cap Value Trust (The) of Beneficial Interest | 12.1$ | 0.2023$ | 1.7% | 12.1$ | 11.87$ | 11.93$ | 11.8977$ | 12.43$ | 9.43$ | $106 mn | Buy | Sell | |
GH | Guardant Health Inc | 34.95$ | 2.29$ | 7.26% | 34.075$ | 31.68$ | 31.99$ | 31.54$ | 41.06$ | 15.81$ | $4 277 mn | Buy | Sell | |
GHC | GRAHAM HOLDINGS COMPANY | 778.73$ | 35.06$ | 4.71% | 782.43$ | 753.1$ | 753.1$ | 743.67$ | 782.43$ | 555.7601$ | $2 705 mn | Buy | Sell | |
GHG | GreenTree Hospitality Group | 2.45$ | -0.02$ | -0.81% | 2.5$ | 2.415$ | 2.4256$ | 2.47$ | 6.78$ | 2.36$ | $164 mn | Buy | Sell | |
GHM | GRAHAM CORPORATION | 31.75$ | 1.51$ | 4.99% | 32.22$ | 30.32$ | 30.7$ | 30.24$ | 34.725$ | 12.53$ | $345 mn | Buy | Sell | |
GHRS | GH Research PLC | 12.1$ | 0.18$ | 1.54% | 12.443$ | 11.655$ | 12.006$ | 11.69$ | 14.98$ | 5.05$ | $630 mn | Buy | Sell | |
GHSI | Guardion Health Sciences Inc | 10$ | 0.1499$ | 1.52% | 10$ | 9.85$ | 9.8775$ | 9.8501$ | 10.75$ | 5.0102$ | $12 841 560 | Buy | Sell | |
GHY | PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND INC | 12.38$ | 0.02$ | 0.16% | 12.48$ | 12.335$ | 12.41$ | 12.36$ | 12.48$ | 10.24$ | $506 mn | Buy | Sell | |
GHYG | iShares US & Intl High Yield Corp Bond ETF | 44.55$ | 0.27$ | 0.61% | 44.55$ | 44.38$ | 44.38$ | 44.28$ | 44.6$ | 40.54$ | $143 mn | Buy | Sell | |
GIB | CGI GROUP Inc | 107.327775$ | 2.32$ | 2.21% | 107.5102$ | 105.15$ | 105.65$ | 104.95$ | 118.89$ | 93.07$ | $21 871 mn | Buy | Sell | |
GIC | Global Industrial Co | 34.9$ | 1.9$ | 5.76% | 35.02$ | 33.41$ | 33.41$ | 33$ | 46.965$ | 27.075$ | $1 333 mn | Buy | Sell | |
GIFI | Gulf Island Fabrication Inc | 6.43$ | -0.01$ | -0.16% | 6.48$ | 6.29$ | 6.4$ | 6.42$ | 7.93$ | 3.13$ | $105 mn | Buy | Sell | |
GIGM | GigaMedia Limited - Ordinary Shares | 1.29$ | 0.0063$ | 0.49% | 1.3114$ | 1.27$ | 1.27$ | 1.2837$ | 1.56$ | 1.23$ | $14 257 383 | Buy | Sell | |
GII | SPDR S&P Global Infrastructure ETF | 56.73$ | 0.41$ | 0.73% | 56.73$ | 56.3$ | 56.3$ | 56.32$ | 57.6399$ | 46.07$ | $417 mn | Buy | Sell | |
GIII | G-III APPAREL GROUP Ltd | 26.9$ | 0.75$ | 2.87% | 26.95$ | 26.1836$ | 26.36$ | 26.15$ | 35.68$ | 18.47$ | $1 210 mn | Buy | Sell | |
GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 39.629955$ | 0.38$ | 0.97% | 40.115$ | 39.21$ | 39.21$ | 39.26$ | 40.115$ | 26.99$ | $6 566 mn | Buy | Sell | |
GILT | Gilat Satellite Networks Ltd. - Ordinary Shares | 4.73$ | 0.09$ | 1.94% | 4.74$ | 4.635$ | 4.66$ | 4.65$ | 7.16$ | 4.31$ | $270 mn | Buy | Sell | |
GIPR | Generation Income Properties | 3.7253$ | -0.1597$ | -4.11% | 3.92$ | 3.34$ | 3.91$ | 3.885$ | 4.64$ | 2.9$ | $20 199 154 | Buy | Sell | |
GIS | GENERAL MILLS Inc | 62.9$ | 0.04$ | 0.06% | 63.04$ | 62.2895$ | 62.65$ | 62.86$ | 77.63$ | 60.33$ | $35 107 mn | Buy | Sell | |
GKOS | Glaukos Corp | 125.69$ | 2.37$ | 1.92% | 126.37$ | 123.18$ | 124.63$ | 123.32$ | 126.37$ | 59.22$ | $6 331 mn | Buy | Sell | |
GL | Globe Life Inc | 88.51$ | 1.61$ | 1.85% | 89.21$ | 87.11$ | 87.11$ | 86.9$ | 132$ | 38.95$ | $7 970 mn | Buy | Sell | |
GLAD | Gladstone Capital Corporation | 24.32$ | -0.27$ | -1.11% | 24.45$ | 24.05$ | 24.45$ | 24.41$ | 24.73$ | 18.4$ | $529 mn | Buy | Sell | |
GLBE | Global-E Online Ltd. | 37.1$ | 0.18$ | 0.49% | 37.47$ | 36.6$ | 37.14$ | 36.92$ | 45.275$ | 27.3008$ | $6 094 mn | Buy | Sell | |
GLBR | Global Brokerage Inc | 0.0002$ | 0.000199$ | 19900% | 0.0002$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.06$ | 0.0001$ | $1 650 | Buy | Sell | |
GLBS | Globus Maritime Limited | 1.93$ | 0.1685$ | 9.57% | 1.98$ | 1.77$ | 1.78$ | 1.7615$ | 3.15$ | 0.68$ | $39 723 841 | Buy | Sell | |
GLBZ | GLEN BURNIE BANCORP | 4.52$ | -0.47$ | -9.42% | 5.045$ | 4.375$ | 4.99$ | 4.99$ | 8.25$ | 3.37$ | $13 079 289 | Buy | Sell | |
GLD | SPDR GOLD TRUST SPDR GOLD SHARES | 228.29$ | 4.44$ | 1.98% | 228.29$ | 225.3$ | 225.45$ | 223.85$ | 228.29$ | 168.3$ | $66 250 mn | Buy | Sell | |
GLDD | GREAT LAKES DREDGE & DOCK CORPORATION | 9.33$ | 0.43$ | 4.83% | 9.355$ | 8.95$ | 9.01$ | 8.9$ | 9.78$ | 6.115$ | $625 mn | Buy | Sell | |
GLDI | Credit Suisse X-Links Gold | 152.48$ | 0.5685$ | 0.37% | 152.72$ | 152.18$ | 152.18$ | 151.9215$ | 153.88$ | 131.57$ | $2 084 mn | Buy | Sell | |
GLDM | SPDR Gold MiniShares Trust | 48.86$ | 0.96$ | 2% | 48.94$ | 48.29$ | 48.33$ | 47.98$ | 48.94$ | 35.99$ | $7 918 mn | Buy | Sell | |
GLL | PROSHARES ULTRASHORT GOLD | 19.3$ | -0.77$ | -3.84% | 19.8$ | 19.2999$ | 19.77$ | 20.07$ | 33.4999$ | 19.2999$ | $13 451 714 | Buy | Sell | |
GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 0.29$ | -0.0044$ | -1.44% | 0.3199$ | 0.2966$ | 0.3049$ | 0.305$ | 1.385$ | 0.26$ | $1 463 144 | Buy | Sell | |
GLNG | Golar LNG Ltd | 34.71$ | -0.03$ | -0.09% | 35.07$ | 34.4$ | 34.85$ | 34.74$ | 35.07$ | 19.944$ | $3 630 mn | Buy | Sell | |
GLO | Clough Global Opportunities Fu | 5.53$ | 0.03$ | 0.55% | 5.54$ | 5.51$ | 5.51$ | 5.5$ | 5.6$ | 4.08$ | $237 mn | Buy | Sell | |
GLOB | Globant SA | 200$ | 4.84$ | 2.47% | 201.67$ | 195.99$ | 196.96$ | 196.05$ | 251.502$ | 151.68$ | $8 617 mn | Buy | Sell | |
GLOF | iShares Global Equity Factor | 43.78$ | 0.222$ | 0.51% | 43.92$ | 43.65$ | 43.65$ | 43.698$ | 43.92$ | 32.86$ | $112 mn | Buy | Sell | |
GLPG | Galapagos NV - American Depositary Shares | 26.37$ | -0.105$ | -0.4% | 26.5$ | 26.02$ | 26.02$ | 26.475$ | 44.25$ | 24.78$ | $1 738 mn | Buy | Sell | |
GLPI | Gaming and Leisure Properties, Inc. | 49$ | -0.02$ | -0.04% | 49.585$ | 48.755$ | 49.58$ | 49.23$ | 50.06$ | 41.8$ | $13 304 mn | Buy | Sell | |
GLQ | Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest | 7.175$ | -0.01$ | -0.14% | 7.19$ | 7.15$ | 7.19$ | 7.185$ | 7.3$ | 5.13$ | $135 mn | Buy | Sell | |
GLRE | Greenlight Reinsurance, Ltd. - Class A Ordinary Shares | 13.3$ | 0.21$ | 1.6% | 13.42$ | 13.21$ | 13.24$ | 13.09$ | 13.605$ | 9.94$ | $470 mn | Buy | Sell | |
GLRI | GLORI ENERGY INC | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.0003$ | 0.0001$ | $6 335 | Buy | Sell | |
GLSHQ | Gelesis Holdings, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.02$ | 0.0003$ | $0 | Buy | Sell | |
GLSI | Greenwich Lifesciences Inc | 15.8$ | 0.38$ | 2.46% | 16.14$ | 15.6$ | 15.93$ | 15.43$ | 21.44$ | 7.58$ | $204 mn | Buy | Sell | |
GLT | Glatfelter Corp | 1.58$ | -0.05$ | -3.07% | 1.69$ | 1.58$ | 1.62$ | 1.63$ | 3.705$ | 1.215$ | $71 498 997 | Buy | Sell | |
GLTO | Galecto, Inc. | 0.55$ | -0.021$ | -3.55% | 0.62$ | 0.55$ | 0.59$ | 0.591$ | 0.8424$ | 0.46$ | $14 911 983 | Buy | Sell | |
GLTR | Aberdeen Standard Physical Pre | 108.8898$ | 1.97$ | 1.84% | 108.9899$ | 107.37$ | 107.37$ | 107.01$ | 109.72$ | 80.9881$ | $1 045 mn | Buy | Sell | |
GLU | Gabelli Global Utility of Beneficial Ownership | 13.63$ | 0.13$ | 0.9% | 14.59$ | 14.45$ | 14.55$ | 14.44$ | 14.99$ | 11.6101$ | $81 356 257 | Buy | Sell | |
GLUE | Monte Rosa Therapeutics Inc | 4.98$ | 0.67$ | 15.95% | 5$ | 4.245$ | 4.27$ | 4.2$ | 8.84$ | 2.44$ | $252 mn | Buy | Sell | |
GLV | Clough Global Dividend and Income Fund of beneficial interest | 5.905$ | -0.005$ | -0.08% | 5.915$ | 5.9$ | 5.9$ | 5.91$ | 5.935$ | 4.7$ | $73 642 330 | Buy | Sell | |
GLW | CORNING INCORPORATED | 46.2$ | 0.41$ | 0.9% | 46.39$ | 45.724$ | 45.91$ | 45.79$ | 46.39$ | 25.26$ | $39 576 mn | Buy | Sell | |
GLYC | GLYCOMIMETICS Inc | 0.316$ | 0.0073$ | 2.36% | 0.328$ | 0.3101$ | 0.328$ | 0.3088$ | 3.5299$ | 0.235$ | $20 370 754 | Buy | Sell | |
GMBL | Esports Entertainment Group In | 0.5$ | -0.01$ | -1.96% | - | - | - | 0.51$ | - | - | $0 | Buy | Sell | |
GME | GAMESTOP Corp CLASS A | 29.5995$ | 1.56$ | 5.78% | 28.83$ | 27.3701$ | 27.75$ | 26.98$ | 64.83$ | 9.95$ | $10 396 mn | Buy | Sell | |
GMED | GLOBUS MEDICAL INC | 72.14$ | 0.11$ | 0.15% | 73.07$ | 71.51$ | 72.22$ | 72.03$ | 73.07$ | 43.385$ | $8 125 mn | Buy | Sell | |
GMF | SPDR S&P Emerging Asia Pacific ETF | 114.92$ | 0.4491$ | 0.39% | 114.9541$ | 114.49$ | 114.54$ | 114.505$ | 116.1$ | 93.51$ | $351 mn | Buy | Sell | |
GMM | Global Mofy Metaverse Limited | 0.8302$ | -0.027$ | -3.06% | 0.9$ | 0.7811$ | 0.86$ | 0.882$ | 15.47$ | 0.65$ | $22 520 134 | Buy | Sell | |
GMOM | CAMBRIA GLOBAL MOMENTUM ETF | 29.8467$ | 0.5817$ | 1.99% | 29.9003$ | 29.3211$ | 29.3211$ | 29.265$ | 29.9003$ | 25.96$ | $136 mn | Buy | Sell | |
GMRE | Global Medical REIT Inc | 9.67$ | 0.19$ | 1.99% | 9.77$ | 9.57$ | 9.66$ | 9.56$ | 11.585$ | 7.98$ | $634 mn | Buy | Sell | |
GMS | GMS Inc | 92.95$ | 5.17$ | 5.89% | 93.185$ | 88.3575$ | 88.94$ | 87.78$ | 101.0359$ | 56.58$ | $3 686 mn | Buy | Sell | |
GNCAQ | GENOCEA BIOSCIENCES Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.0001$ | $59 | Buy | Sell | |
GNCP | GNCC CAPITAL INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0001$ | $174 145 | Buy | Sell | |
GNE | GENIE ENERGY Ltd | 16.91$ | 0.42$ | 2.55% | 16.93$ | 16.54$ | 16.66$ | 16.49$ | 30.8999$ | 13.07$ | $432 mn | Buy | Sell | |
GNFT | Genfit SA | 4.45$ | -0.05$ | -1.11% | 4.53$ | 4.45$ | 4.52$ | 4.5$ | 6.05$ | 2.8935$ | $222 mn | Buy | Sell | |
GNK | Genco Shipping & Trading Ltd | 20.84$ | 0.06$ | 0.29% | 21.015$ | 20.69$ | 20.85$ | 20.78$ | 23.43$ | 12.65$ | $891 mn | Buy | Sell | |
GNL | Global Net Lease Inc | 8.45$ | 0.28$ | 3.44% | 8.45$ | 8.19$ | 8.19$ | 8.15$ | 11.58$ | 6.52$ | $1 947 mn | Buy | Sell | |
GNLN | Greenlane Holdings Inc | 0.2826$ | 0.00327$ | 1.13% | 0.299$ | 0.2849$ | 0.298167$ | 0.29$ | 0.84$ | 0.2359$ | $1 645 116 | Buy | Sell | |
GNMA | iShares GNMA Bond ETF | 43.612$ | 0.1332$ | 0.31% | 43.62$ | 43.4344$ | 43.48$ | 43.484$ | 44.4099$ | 40.33$ | $314 mn | Buy | Sell | |
GNPX | Genprex Inc | 2.08$ | 0.06$ | 3% | 2.08$ | 1.98$ | 2.04$ | 2$ | 42$ | 1.77$ | $4 365 292 | Buy | Sell | |
GNR | SPDR S&P GLOBAL NATURAL RESOURCES ETF | 57.36$ | 0.25$ | 0.44% | 57.36$ | 56.62$ | 56.71$ | 57.06$ | 60.635$ | 51.68$ | $3 204 mn | Buy | Sell | |
GNRC | GENERAC HOLDINGS INC | 159$ | 4.39$ | 2.84% | 160.8999$ | 154.72$ | 157.27$ | 154.84$ | 160.8999$ | 79.86$ | $9 638 mn | Buy | Sell | |
GNRSQ | Greenrose Acquisition Corp. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell | |
GNS | Genius Group Limited | 0.2424$ | 0.0031$ | 1.3% | 0.251$ | 0.241$ | 0.2439$ | 0.239$ | 2.48$ | 0.23$ | $52 622 544 | Buy | Sell | |
GNSS | Genasys Inc | 2.55$ | -0.0001$ | 0% | 2.67$ | 2.41$ | 2.6$ | 2.5701$ | 3.9199$ | 1.51$ | $114 mn | Buy | Sell | |
GNT | GAMCO Natural Resources, Gold & Income Trust | 5.69$ | 0.01$ | 0.18% | 5.71$ | 5.6412$ | 5.67$ | 5.68$ | 5.71$ | 4.59$ | $101 mn | Buy | Sell | |
GNTA | Genenta Science | 3.69$ | 0.09$ | 2.5% | 3.87$ | 3.5$ | 3.6$ | 3.6$ | 6.19$ | 2.2$ | $67 220 575 | Buy | Sell | |
GNTX | GENTEX CORP | 35.19$ | 0.71$ | 2.06% | 35.32$ | 34.44$ | 34.66$ | 34.48$ | 37.575$ | 27.8582$ | $8 135 mn | Buy | Sell | |
GNTY | Guaranty Bancshares Inc/TX | 33.46$ | 1.51$ | 4.73% | 34.26$ | 31.99$ | 32.49$ | 31.95$ | 35$ | 26.2911$ | $385 mn | Buy | Sell | |
GNW | GENWORTH FINANCIAL Inc | 6.39$ | 0.1$ | 1.59% | 6.41$ | 6.29$ | 6.34$ | 6.29$ | 6.93$ | 5.325$ | $2 797 mn | Buy | Sell | |
GO | Grocery Outlet Holding Corp | 20.88$ | 0.135$ | 0.65% | 21.19$ | 20.58$ | 20.79$ | 20.755$ | 36.54$ | 19.73$ | $2 085 mn | Buy | Sell | |
GOCO | GOHEALTH INC | 12.8$ | 1.095$ | 9.35% | 12.81$ | 11.75$ | 11.97$ | 11.705$ | 19.82$ | 8.52$ | $127 mn | Buy | Sell | |
GOEV | Canoo Holdings Ltd. | 2.76$ | 0.105$ | 3.93% | 2.81$ | 2.641$ | 2.65$ | 2.675$ | 11.6495$ | 1.22$ | $197 mn | Buy | Sell | |
GOEX | Global X Gold Explorers ETF | 31.93$ | 0.7026$ | 2.25% | 31.94$ | 31.09$ | 31.09$ | 31.2$ | 31.94$ | 20.71$ | $43 490 384 | Buy | Sell | |
GOF | Guggenheim Strategic Opportunities Fund of Beneficial Interest | 15.11$ | -0.115$ | -0.76% | 15.28$ | 15.11$ | 15.28$ | 15.225$ | 16.2$ | 10.96$ | $2 045 mn | Buy | Sell | |
GOGL | Golden Ocean Group Ltd | 13.4$ | 0.16$ | 1.21% | 13.42$ | 13.12$ | 13.21$ | 13.24$ | 15.77$ | 6.89$ | $2 675 mn | Buy | Sell | |
GOGO | GOGO Inc | 9.51$ | 0.26$ | 2.81% | 9.58$ | 9.22$ | 9.34$ | 9.25$ | 17.94$ | 7.53$ | $1 209 mn | Buy | Sell | |
GOLD | BARRICK GOLD Corp | 19.29$ | 0.885$ | 4.82% | 19.28$ | 18.33$ | 18.44$ | 18.365$ | 19.28$ | 13.76$ | $33 810 mn | Buy | Sell | |
GOLF | Acushnet Holdings Corp | 66.86$ | 3.47$ | 5.47% | 66.97$ | 64.05$ | 64.05$ | 63.39$ | 70.1$ | 49.415$ | $4 217 mn | Buy | Sell | |
GOLLQ | Gol Linhas Aereas Inteligentes | 0.38$ | -0.13$ | -25.49% | 0.5$ | 0.37$ | 0.37$ | 0.51$ | 2.49$ | 0.0101$ | $0 | Buy | Sell | |
GOOD | GLADSTONE COMMERCIAL CORPORATION - REIT | 14.8$ | 0.09$ | 0.61% | 14.93$ | 14.74$ | 14.83$ | 14.74$ | 15.04$ | 11.4$ | $593 mn | Buy | Sell | |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 12.05207$ | 0.19$ | 1.6% | 12.13$ | 11.86$ | 11.9$ | 11.85$ | 18.63$ | 9.8$ | $552 mn | Buy | Sell | |
GORO | GOLD RESOURCE CORPORATION COM STK | 0.5084$ | 0.02795$ | 5.9% | 0.5148$ | 0.4909$ | 0.5$ | 0.47345$ | 0.712$ | 0.2153$ | $46 158 366 | Buy | Sell | |
GORV | Lazydays Holdings Inc | 3.14$ | -0.081$ | -2.4% | 3.56$ | 3.2801$ | 3.34$ | 3.381$ | 5.75$ | 2.24$ | $44 189 277 | Buy | Sell | |
GOSS | Gossamer Bio Inc | 1.27$ | 0.08$ | 6.84% | 1.33$ | 1.185$ | 1.19$ | 1.17$ | 1.88$ | 0.4525$ | $287 mn | Buy | Sell | |
GOTU | GSX Techedu Inc | 4.98$ | -0.1$ | -1.97% | 5.1075$ | 4.94$ | 5.09$ | 5.08$ | 8.435$ | 2.22$ | $1 293 mn | Buy | Sell | |
GOVT | iShares US Treasury Bond ETF | 22.84$ | 0.095$ | 0.42% | 22.85$ | 22.77$ | 22.795$ | 22.75$ | 23.14$ | 21.59$ | $26 220 mn | Buy | Sell | |
GOVX | GeoVax Labs Inc | 3.04$ | 0.1573$ | 5.61% | 3.4$ | 2.8699$ | 3.1$ | 2.8027$ | 10.240499$ | 1.0901$ | $7 017 259 | Buy | Sell | |
GOVZ | Ishares 25+ Year Treasury STRI | 11.17$ | 0.24$ | 2.2% | 11.19$ | 11.04$ | 11.06$ | 10.93$ | 13.22$ | 9.2602$ | $281 mn | Buy | Sell | |
GP | GreenPower Motor Co Inc | 1.23$ | 0.03$ | 2.48% | 1.24$ | 1.1901$ | 1.22$ | 1.21$ | 5.65$ | 0.98$ | $32 584 129 | Buy | Sell | |
GPAK | GAMER PAKISTAN INC. | 0.1941$ | -0.0032$ | -1.73% | 0.2098$ | 0.181$ | 0.195449$ | 0.1853$ | 4.39$ | 0.1538$ | $4 964 946 | Buy | Sell | |
GPATU | GP-Act III Acquisition Corp. | 10.0501$ | -0.0099$ | -0.1% | - | - | - | 10.0501$ | 10.09$ | 10.0196$ | $0 | Buy | Sell | |
GPC | GENUINE PARTS COMPANY | 141.72$ | 0.49$ | 0.35% | 143.2$ | 140.66$ | 141.99$ | 141.23$ | 168.84$ | 126.35$ | $19 741 mn | Buy | Sell | |
GPCR | Structure Therapeutics Inc. | 44.9$ | 0.13$ | 0.29% | 47.48$ | 42.62$ | 44.79$ | 44.53$ | 75.0167$ | 25.57$ | $2 093 mn | Buy | Sell | |
GPI | GROUP 1 AUTOMOTIVE Inc | 314.42$ | 15.74$ | 5.27% | 314.58$ | 302.45$ | 302.45$ | 298.68$ | 323.95$ | 228.84$ | $4 255 mn | Buy | Sell | |
GPK | GRAPHIC PACKAGING HOLDING COMPANY | 27.94$ | 0.65$ | 2.38% | 28.085$ | 27.28$ | 27.72$ | 27.29$ | 29.5$ | 20.07$ | $8 586 mn | Buy | Sell | |
GPMT | Granite Point Mortgage Trust Inc. | 3.19$ | 0.06$ | 1.92% | 3.21$ | 3.14$ | 3.14$ | 3.13$ | 6.405$ | 2.685$ | $163 mn | Buy | Sell | |
GPN | GLOBAL PAYMENTS Inc | 103.36$ | 3.6$ | 3.62% | 103.24$ | 99.755$ | 99.79$ | 99.51$ | 141.775$ | 91.6$ | $26 383 mn | Buy | Sell | |
GPOR | Gulfport Energy Corp | 161.62$ | 2.46$ | 1.55% | 162.39$ | 158.495$ | 159.56$ | 159.16$ | 165.1908$ | 98.69$ | $2 929 mn | Buy | Sell | |
GPRE | GREEN PLAINS Inc | 16.69$ | 0.55$ | 3.41% | 16.82$ | 15.95$ | 16.09$ | 16.14$ | 36.02$ | 14.35$ | $1 078 mn | Buy | Sell | |
GPRK | Geopark Ltd | 10.7$ | -0.1$ | -0.93% | 10.71$ | 10.55$ | 10.71$ | 10.72$ | 11.2543$ | 8.05$ | $592 mn | Buy | Sell | |
GPRO | GoPro Inc. | 1.72$ | 0.13$ | 7.98% | 1.76$ | 1.6449$ | 1.66$ | 1.63$ | 4.45$ | 1.28$ | $217 mn | Buy | Sell | |
GPS | THE GAP Inc | 24.09$ | 1.09$ | 4.75% | 24.18$ | 23.14$ | 23.27$ | 22.97$ | 30.73$ | 9.0201$ | $9 035 mn | Buy | Sell | |
GQRE | FlexShares Global Quality Real Estate Index Fund | 57.87$ | 0.6675$ | 1.17% | 57.87$ | 57.2$ | 57.24$ | 57.1911$ | 57.87$ | 45.8557$ | $336 mn | Buy | Sell | |
GRAB | Grab Holdings Limited | 3.56$ | -0.01$ | -0.28% | 3.58$ | 3.51$ | 3.55$ | 3.56$ | 3.92$ | 2.9$ | $13 575 mn | Buy | Sell | |
GRAL | GRAIL, Inc. | 19.4948$ | 3.89$ | 25% | 19.81$ | 15.685$ | 15.74$ | 15.56$ | 19.81$ | 13.41$ | $605 mn | Buy | Sell | |
GRBK | Green Brick Partners Inc | 69.9$ | 4.07$ | 6.17% | 70.27$ | 66.94$ | 66.94$ | 66.01$ | 70.27$ | 37.31$ | $3 141 mn | Buy | Sell | |
GRC | GORMAN-RUPP COMPANY | 41.3$ | 1.16$ | 2.89% | 41.5$ | 40.6$ | 40.6$ | 40.14$ | 41.5$ | 27.72$ | $1 083 mn | Buy | Sell | |
GRDI | GRIID Infrastructure Inc. | 1.1499$ | 0.01$ | 0.88% | 1.1888$ | 1.104$ | 1.15$ | 1.14$ | 9.66$ | 0.56$ | $82 649 521 | Buy | Sell | |
GREE | Greenidge Generation Holdings | 3.5091$ | 0.375$ | 12.12% | 3.5705$ | 3.09$ | 3.11$ | 3.095$ | 9.2599$ | 2.17$ | $24 830 876 | Buy | Sell | |
GREK | Global X MSCI Greece ETF | 42.17$ | -0.1$ | -0.24% | 42.34$ | 41.71$ | 41.92$ | 42.27$ | 43.65$ | 30.6701$ | $205 mn | Buy | Sell | |
GRF | Eagle Capital Growth Fund Inc | 9.4443$ | 0.0443$ | 0.47% | 9.4443$ | 9.4443$ | 9.4443$ | 9.4$ | 10.19$ | 7.93$ | $37 473 434 | Buy | Sell | |
GRFS | Grifols, S.A. - American Depositary Shares | 8.15$ | 0.01$ | 0.12% | 8.21$ | 7.785$ | 7.95$ | 8.14$ | 12.1499$ | 5.3001$ | $2 131 mn | Buy | Sell | |
GRFX | Graphex Group Limited | 0.311116$ | 0.001616$ | 0.52% | 0.3242$ | 0.3$ | 0.3159$ | 0.3095$ | 1.66$ | 0.2002$ | $15 106 809 | Buy | Sell | |
GRI | GRI Bio, Inc. | 1.71$ | 0.005$ | 0.29% | 1.87$ | 1.65$ | 1.73$ | 1.715$ | 370.369998$ | 1.46$ | $929 855 | Buy | Sell | |
GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 123.13$ | 1.73$ | 1.42% | 123.14$ | 121.42$ | 121.42$ | 121.41$ | 123.45$ | 85.1$ | $1 576 mn | Buy | Sell | |
GRIN | Grindrod Shipping Holdings Ltd | 13.87$ | -0.02$ | -0.14% | 13.91$ | 13.78$ | 13.9$ | 13.89$ | 14.19$ | 5.834732$ | $273 mn | Buy | Sell | |
GRMN | GARMIN Ltd | 173.74$ | 3.62$ | 2.13% | 173.95$ | 170.46$ | 171$ | 170.12$ | 173.95$ | 99.61$ | $33 372 mn | Buy | Sell | |
GRND | Grindr Inc. | 12.41$ | 0.01$ | 0.08% | 12.83$ | 12.13$ | 12.44$ | 12.4$ | 12.83$ | 4.49$ | $2 182 mn | Buy | Sell | |
GRNQ | Greenpro Capital Corp. | 1.31$ | 0.19$ | 16.1% | 1.38$ | 0.96$ | 0.98$ | 1.18$ | 1.8778$ | 0.7201$ | $9 845 715 | Buy | Sell | |
GRNT | Granite Ridge Resources, Inc. | 7$ | -0.04$ | -0.57% | 7.075$ | 6.95$ | 7.05$ | 7.04$ | 8.139$ | 5.2$ | $915 mn | Buy | Sell | |
GROM | Grom Social Enterprises Inc | 0.42$ | -0.0197$ | -4.64% | 0.4438$ | 0.3899$ | 0.429$ | 0.425$ | 9$ | 0.33055$ | $3 789 079 | Buy | Sell | |
GROW | US GLOBAL INVESTORS INC | 2.69$ | -0.02$ | -0.75% | 2.69$ | 2.66$ | 2.66$ | 2.68$ | 3.27$ | 2.47$ | $31 861 154 | Buy | Sell | |
GROY | Gold Royalty Corp | 1.53$ | 0.06$ | 3.97% | 1.58$ | 1.5$ | 1.52$ | 1.51$ | 2.21$ | 1.18$ | $259 mn | Buy | Sell | |
GRPN | Groupon, Inc | 17.8406$ | 1.32$ | 7.92% | 18.24$ | 16.92$ | 16.92$ | 16.66$ | 19.56$ | 6.35$ | $705 mn | Buy | Sell | |
GRRR | Gorilla Technology Group Inc. | 3.01$ | 0.06$ | 2.04% | 3.01$ | 2.8997$ | 2.9$ | 2.94$ | 38$ | 2.5$ | $26 995 269 | Buy | Sell | |
GRTS | Gritstone Oncology Inc | 0.72$ | 0.0559$ | 8.5% | 0.727643$ | 0.6441$ | 0.67$ | 0.6575$ | 3.33$ | 0.52$ | $78 169 949 | Buy | Sell | |
GRVY | GRAVITY Co., Ltd. ADS | 79.26$ | 1.01$ | 1.29% | 79.36$ | 75.9099$ | 78.49$ | 78$ | 88.85$ | 59$ | $551 mn | Buy | Sell | |
GRWG | GrowGeneration Corp | 2.5$ | 0.1$ | 4.05% | 2.58$ | 2.48$ | 2.5$ | 2.47$ | 4.06$ | 1.77$ | $152 mn | Buy | Sell | |
GRX | The Gabelli Healthcare & Wellness Trust of Beneficial Interest | 9.95$ | -0.04$ | -0.4% | 10$ | 9.9$ | 9.98$ | 9.99$ | 10.2999$ | 7.73$ | $157 mn | Buy | Sell |