Trading instruments

Last updated: 17.07.2024 4:28:33

Тікер Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
GCO GENESCO INC 28.4$ 1.49$ 5.54% 28.535$ 27.09$ 27.09$ 26.91$ 37.89$ 23.21$ $330 mn Buy Sell
GCOW Pacer Global Cash Cows Dividen 34.73$ 0.14$ 0.4% 34.73$ 34.23$ 34.42$ 34.59$ 35.76$ 31.15$ $1 936 mn Buy Sell
GCT GigaCloud Technology Inc. 30.5$ 0.9$ 3.03% 30.615$ 29.75$ 30$ 29.7$ 45.18$ 6.71$ $1 004 mn Buy Sell
GCTK GlucoTrack, Inc. 1.59$ -0.0701$ -4.22% 1.78$ 1.575$ 1.7$ 1.6601$ 4.95$ 0.664$ $43 554 873 Buy Sell
GCTS GCT Semiconductor Holding, Inc. 5.1$ -0.02$ -0.39% 5.2$ 5.02$ 5.17$ 5.12$ 56$ 3.04$ $234 mn Buy Sell
GCV THE GABELLI CONVERTIBLE AND Income SECURITIES FUND Inc 3.7$ 0.01$ 0.27% 3.72$ 3.68$ 3.705$ 3.69$ 4.47$ 3.15$ $71 345 169 Buy Sell
GDC GD Culture Group Limited 1.39$ 0.03$ 2.21% 1.39$ 1.32$ 1.34$ 1.36$ 5.34$ 0.585175$ $13 206 753 Buy Sell
GDD Healthy Green Group Holding Limited - - - - - - - - Buy Sell
GDDY GoDaddy Inc 147.64$ 0.81$ 0.55% 148.71$ 146.58$ 147.51$ 146.83$ 148.71$ 69.18$ $20 809 mn Buy Sell
GDEN Golden Entertainment Inc 30.74$ 1.02$ 3.43% 30.91$ 29.88$ 30.03$ 29.72$ 47.495$ 28.2$ $890 mn Buy Sell
GDEV Nexters Inc 2.3147$ -0.2353$ -9.23% - - - 2.3147$ 7.4$ 1.9$ $419 mn Buy Sell
GDHG Golden Heaven Group Holdings Ltd. 0.1871$ 0.0112$ 6.17% 0.2$ 0.1808$ 0.1814$ 0.1815$ 24.99$ 0.1475$ $327 425 Buy Sell
GDL GDL Fund, The of Beneficial Interest 7.955$ 0.015$ 0.19% 7.955$ 7.92$ 7.92$ 7.94$ 8.13$ 7.65$ $100 mn Buy Sell
GDLC Grayscale Digital Large Cap Fund LLC 23.75$ 0.52$ 2.24% 24.12$ 23.12$ 23.12$ 23.23$ 27.49$ 5.56$ $377 mn Buy Sell
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined 12.48$ 0.04$ 0.32% 12.51$ 12.42$ 12.46$ 12.44$ 13.04$ 11.2101$ $187 mn Buy Sell
GDOT GREEN DOT CORPORATION 9.99$ 0.29$ 2.99% 10.035$ 9.75$ 9.78$ 9.7$ 21.37$ 7.3$ $532 mn Buy Sell
GDRX GoodRX Holdings 8.37$ 0.08$ 0.97% 8.41$ 8.14$ 8.36$ 8.29$ 9.37$ 4.135$ $790 mn Buy Sell
GDS GDS Holdings Ltd 12.12$ 0.55$ 4.75% 12.38$ 11.4$ 11.61$ 11.57$ 14.24$ 5.01$ $2 225 mn Buy Sell
GDSTU Goldenstone Acquisition Ltd 11.09$ 0.03$ 0.27% - - - 11.09$ 11.31$ 10.79$ $84 242 413 Buy Sell
GDV Gabelli Dividend & Income Trust of Beneficial Interest 23.86$ 0.22$ 0.93% 23.91$ 23.6501$ 23.69$ 23.64$ 23.91$ 18.04$ $2 152 mn Buy Sell
GDX Market Vectors Gold Miners ETF 39.28$ 1.34$ 3.53% 39.3221$ 38.1$ 38.27$ 37.94$ 39.3221$ 25.62$ $15 119 mn Buy Sell
GDXD MicroSectors Gold Miners -3X I 14.63$ -1.84$ -11.26% 16.16$ 14.5$ 15.86$ 16.34$ 87.1$ 14.5$ $14 630 000 Buy Sell
GDXJ Market Vectors Junior Gold Miners ETF 49.07$ 1.73$ 3.65% 49.11$ 47.46$ 47.84$ 47.36$ 49.11$ 30.461$ $5 642 mn Buy Sell
GDXU MicroSectors Gold Miners 3X 50.85$ 4.83$ 10.51% 51$ 46.46$ 47.33$ 45.96$ 51$ 17.21$ $203 mn Buy Sell
GDYN Grid Dynamics Holdings, Inc. 11.81$ 0.52$ 4.61% 11.855$ 11.48$ 11.48$ 11.29$ 14.7$ 9.07$ $904 mn Buy Sell
GE General Electric Co 162.95$ 3.25$ 2.04% 163.87$ 159.65$ 159.88$ 159.6$ 170.8$ 84.038553$ $178 млрд Buy Sell
GECC Great Elm Capital Corp 10.53$ 0.39$ 3.85% 10.53$ 10.08$ 10.25$ 10.14$ 11.82$ 7.8$ $110 mn Buy Sell
GEF GREIF Inc 62.73$ 2.47$ 4.1% 62.845$ 60.49$ 60.5$ 60.26$ 76$ 55.95$ $1 619 mn Buy Sell
GEG Great Elm Group Inc 1.77$ -0.01$ -0.56% 1.7997$ 1.77$ 1.7702$ 1.78$ 2.19$ 1.59$ $56 419 254 Buy Sell
GEGGL Great Elm Group Notes 22.5642$ 0.0642$ 0.29% 22.5642$ 22.5642$ 22.5642$ 22.5$ 24.29$ 20.34$ $0 Buy Sell
GEHC GE HealthCare Technologies Inc. 82.64$ 2.434$ 3.03% 82.9597$ 80.19$ 80.45$ 80.206$ 94.5$ 62.35$ $37 722 mn Buy Sell
GEM Goldman Sachs ActiveBeta Emerg 33.87$ 0.22$ 0.65% 33.87$ 33.65$ 33.65$ 33.65$ 34.13$ 27.54$ $1 009 mn Buy Sell
GEN Gen Digital Inc. 25.58$ 0.22$ 0.87% 25.83$ 25.39$ 25.54$ 25.36$ 25.83$ 16.38$ $16 017 mn Buy Sell
GENC GENCOR INDUSTRIES Inc 20.81$ 0.64$ 3.17% 21.1$ 20.25$ 20.25$ 20.17$ 21.1$ 13.5$ $257 mn Buy Sell
GENE Genetic Technologies Ltd ADS 0.9399$ -0.015$ -1.65% 0.934208$ 0.885501$ 0.93$ 0.907$ 23.6475$ 0.75$ $4 142 367 Buy Sell
GENI Genius Sports Limited 6.04$ 0.08$ 1.34% 6.06$ 5.895$ 6.01$ 5.98$ 8.45$ 4.62$ $1 299 mn Buy Sell
GENK GEN Restaurant Group, Inc. 8.93$ 0.03$ 0.34% 9.19$ 8.635$ 8.95$ 8.9$ 20.5$ 5.61$ $40 291 785 Buy Sell
GENN Genesis Healthcare Inc 0.0011$ 0$ 0% 0.0011$ 0.0011$ 0.0011$ 0.0011$ 0.3756$ 0.0001$ $133 260 Buy Sell
GEO THE GEO GROUP Inc 17.96$ 0.52$ 2.98% 18.01$ 17.34$ 17.49$ 17.44$ 18.01$ 6.94$ $2 448 mn Buy Sell
GEOS Geospace Technologies Corporation 9.99$ 0.35$ 3.63% 10.0399$ 9.68$ 9.68$ 9.64$ 17.09$ 7.27$ $133 mn Buy Sell
GERM Amplify ETF Trust Amplify  19.78$ 0.6452$ 3.37% 19.7852$ 19.78$ 19.78$ 19.14$ 21.4075$ 15.6701$ $9 890 000 Buy Sell
GERN GERON CORP 4.9999$ 0.08$ 1.63% 5.06$ 4.892$ 4.905$ 4.91$ 5.34$ 1.64$ $2 966 mn Buy Sell
GES GUESS? Inc 23.49$ 0.99$ 4.38% 23.79$ 22.7$ 22.86$ 22.59$ 33.5$ 17.92$ $1 257 mn Buy Sell
GETR Getaround, Inc. 0.071$ -0.0345$ -32.7% - - - 0.1055$ - - $0 Buy Sell
GETY Getty Images Holdings, Inc. 3.88$ 0.14$ 3.78% 3.85$ 3.715$ 3.75$ 3.7$ 7.35$ 2.93$ $1 585 mn Buy Sell
GEV GE Vernova LLC 182$ 5.13$ 2.89% 183.89$ 178.18$ 178.78$ 177.61$ 185.5$ 119$ $49 884 mn Buy Sell
GEVO Gevo Inc 0.6608$ 0.0262$ 4.2% 0.658$ 0.6353$ 0.6369$ 0.6238$ 1.86$ 0.5301$ $156 mn Buy Sell
GF NEW GERMANY FUND INC 8.565$ 0.025$ 0.29% 8.595$ 8.5$ 8.52$ 8.54$ 9.415$ 7.38$ $134 mn Buy Sell
GFAI Guardforce AI Co., Limited 2.52$ 0.0502$ 2.02% 2.6$ 2.4598$ 2.49$ 2.48$ 9.9$ 2.04$ $25 797 951 Buy Sell
GFF GRIFFON CORP 73.3351$ 5.77$ 8.6% 72.94$ 67.79$ 67.79$ 67.09$ 77.99$ 38.33$ $3 634 mn Buy Sell
GFI Gold Fields Limited American Depositary Shares 16.98$ 1$ 6.27% 17.16$ 16.5$ 16.59$ 15.96$ 18.965$ 10.31$ $15 198 mn Buy Sell
GFL GFL Environmental Inc 39.322802$ 1.27$ 3.34% 39.35$ 38.19$ 38.41$ 38.06$ 40.27$ 26.87$ $14 342 mn Buy Sell
GFR Greenfire Resources Ltd. 7.781191$ -0.22$ -2.75% 8.03$ 7.62$ 8.03$ 8$ 9.8991$ 4.68$ $535 mn Buy Sell
GFS GLOBALFOUNDRIES Inc 55$ -0.32$ -0.58% 54.95$ 53.93$ 54.72$ 54.74$ 68.17$ 45.52$ $30 347 mn Buy Sell
GGAL Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 28.61$ 1.1805$ 4.3% 28.79$ 27.09$ 27.52$ 27.4295$ 37.83$ 10.58$ $3 415 mn Buy Sell
GGB Gerdau SA 3.5$ 0.09$ 2.65% 3.49$ 3.385$ 3.4$ 3.39$ 5.133333$ 3.06$ $4 857 mn Buy Sell
GGG GRACO INC 84.68$ 2.9$ 3.55% 84.95$ 82.21$ 82.21$ 81.78$ 94.77$ 69.78$ $14 322 mn Buy Sell
GGLL Direxion Daily GOOGL Bull 1.5X 47.7$ -1.23$ -2.51% 50.3199$ 47.51$ 49.68$ 49.06$ 52.1199$ 25.87$ $109 mn Buy Sell
GGLS Direxion Daily GOOGL Bear 1X 12.83$ 0.17$ 1.34% 12.83$ 12.5015$ 12.6$ 12.66$ 20.77$ 12.2988$ $2 886 763 Buy Sell
GGN GAMCO Global Gold, Natural Resources & Income Trust 4.19$ 0.03$ 0.72% 4.195$ 4.15$ 4.16$ 4.155$ 4.195$ 3.51$ $647 mn Buy Sell
GGNpB GAMCO GLOBAL GOLD NATURAL RESOURCES & Income TRUST 5.00% SERIES B 20.92$ -0.03$ -0.14% 21.01$ 20.91$ 20.95$ 20.95$ 22.6999$ 20.7$ $66 541 541 Buy Sell
GGR Gogoro Inc. 1.55$ -0.01$ -0.65% 1.54$ 1.5$ 1.53$ 1.53$ 3.4$ 1.21$ $381 mn Buy Sell
GGT THE GABELLI MULTIMEDIA TRUST Inc 5.0972$ 0.0372$ 0.74% 5.11$ 5.04$ 5.04$ 5.06$ 6.674923$ 4.253048$ $144 mn Buy Sell
GGZ Gabelli Global Small and Mid Cap Value Trust (The) of Beneficial Interest 12.1$ 0.2023$ 1.7% 12.1$ 11.87$ 11.93$ 11.8977$ 12.43$ 9.43$ $106 mn Buy Sell
GH Guardant Health Inc 34.95$ 2.29$ 7.26% 34.075$ 31.68$ 31.99$ 31.54$ 41.06$ 15.81$ $4 277 mn Buy Sell
GHC GRAHAM HOLDINGS COMPANY 778.73$ 35.06$ 4.71% 782.43$ 753.1$ 753.1$ 743.67$ 782.43$ 555.7601$ $2 705 mn Buy Sell
GHG GreenTree Hospitality Group 2.45$ -0.02$ -0.81% 2.5$ 2.415$ 2.4256$ 2.47$ 6.78$ 2.36$ $164 mn Buy Sell
GHM GRAHAM CORPORATION 31.75$ 1.51$ 4.99% 32.22$ 30.32$ 30.7$ 30.24$ 34.725$ 12.53$ $345 mn Buy Sell
GHRS GH Research PLC 12.1$ 0.18$ 1.54% 12.443$ 11.655$ 12.006$ 11.69$ 14.98$ 5.05$ $630 mn Buy Sell
GHSI Guardion Health Sciences Inc 10$ 0.1499$ 1.52% 10$ 9.85$ 9.8775$ 9.8501$ 10.75$ 5.0102$ $12 841 560 Buy Sell
GHY PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND INC 12.38$ 0.02$ 0.16% 12.48$ 12.335$ 12.41$ 12.36$ 12.48$ 10.24$ $506 mn Buy Sell
GHYG iShares US & Intl High Yield Corp Bond ETF 44.55$ 0.27$ 0.61% 44.55$ 44.38$ 44.38$ 44.28$ 44.6$ 40.54$ $143 mn Buy Sell
GIB CGI GROUP Inc 107.327775$ 2.32$ 2.21% 107.5102$ 105.15$ 105.65$ 104.95$ 118.89$ 93.07$ $21 871 mn Buy Sell
GIC Global Industrial Co 34.9$ 1.9$ 5.76% 35.02$ 33.41$ 33.41$ 33$ 46.965$ 27.075$ $1 333 mn Buy Sell
GIFI Gulf Island Fabrication Inc 6.43$ -0.01$ -0.16% 6.48$ 6.29$ 6.4$ 6.42$ 7.93$ 3.13$ $105 mn Buy Sell
GIGM GigaMedia Limited - Ordinary Shares 1.29$ 0.0063$ 0.49% 1.3114$ 1.27$ 1.27$ 1.2837$ 1.56$ 1.23$ $14 257 383 Buy Sell
GII SPDR S&P Global Infrastructure ETF 56.73$ 0.41$ 0.73% 56.73$ 56.3$ 56.3$ 56.32$ 57.6399$ 46.07$ $417 mn Buy Sell
GIII G-III APPAREL GROUP Ltd 26.9$ 0.75$ 2.87% 26.95$ 26.1836$ 26.36$ 26.15$ 35.68$ 18.47$ $1 210 mn Buy Sell
GIL Gildan Activewear, Inc. Class A Sub. Vot. 39.629955$ 0.38$ 0.97% 40.115$ 39.21$ 39.21$ 39.26$ 40.115$ 26.99$ $6 566 mn Buy Sell
GILT Gilat Satellite Networks Ltd. - Ordinary Shares 4.73$ 0.09$ 1.94% 4.74$ 4.635$ 4.66$ 4.65$ 7.16$ 4.31$ $270 mn Buy Sell
GIPR Generation Income Properties 3.7253$ -0.1597$ -4.11% 3.92$ 3.34$ 3.91$ 3.885$ 4.64$ 2.9$ $20 199 154 Buy Sell
GIS GENERAL MILLS Inc 62.9$ 0.04$ 0.06% 63.04$ 62.2895$ 62.65$ 62.86$ 77.63$ 60.33$ $35 107 mn Buy Sell
GKOS Glaukos Corp 125.69$ 2.37$ 1.92% 126.37$ 123.18$ 124.63$ 123.32$ 126.37$ 59.22$ $6 331 mn Buy Sell
GL Globe Life Inc 88.51$ 1.61$ 1.85% 89.21$ 87.11$ 87.11$ 86.9$ 132$ 38.95$ $7 970 mn Buy Sell
GLAD Gladstone Capital Corporation 24.32$ -0.27$ -1.11% 24.45$ 24.05$ 24.45$ 24.41$ 24.73$ 18.4$ $529 mn Buy Sell
GLBE Global-E Online Ltd. 37.1$ 0.18$ 0.49% 37.47$ 36.6$ 37.14$ 36.92$ 45.275$ 27.3008$ $6 094 mn Buy Sell
GLBR Global Brokerage Inc 0.0002$ 0.000199$ 19900% 0.0002$ 0.0001$ 0.0001$ 0.0002$ 0.06$ 0.0001$ $1 650 Buy Sell
GLBS Globus Maritime Limited 1.93$ 0.1685$ 9.57% 1.98$ 1.77$ 1.78$ 1.7615$ 3.15$ 0.68$ $39 723 841 Buy Sell
GLBZ GLEN BURNIE BANCORP 4.52$ -0.47$ -9.42% 5.045$ 4.375$ 4.99$ 4.99$ 8.25$ 3.37$ $13 079 289 Buy Sell
GLD SPDR GOLD TRUST SPDR GOLD SHARES 228.29$ 4.44$ 1.98% 228.29$ 225.3$ 225.45$ 223.85$ 228.29$ 168.3$ $66 250 mn Buy Sell
GLDD GREAT LAKES DREDGE & DOCK CORPORATION 9.33$ 0.43$ 4.83% 9.355$ 8.95$ 9.01$ 8.9$ 9.78$ 6.115$ $625 mn Buy Sell
GLDI Credit Suisse X-Links Gold 152.48$ 0.5685$ 0.37% 152.72$ 152.18$ 152.18$ 151.9215$ 153.88$ 131.57$ $2 084 mn Buy Sell
GLDM SPDR Gold MiniShares Trust 48.86$ 0.96$ 2% 48.94$ 48.29$ 48.33$ 47.98$ 48.94$ 35.99$ $7 918 mn Buy Sell
GLL PROSHARES ULTRASHORT GOLD 19.3$ -0.77$ -3.84% 19.8$ 19.2999$ 19.77$ 20.07$ 33.4999$ 19.2999$ $13 451 714 Buy Sell
GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 0.29$ -0.0044$ -1.44% 0.3199$ 0.2966$ 0.3049$ 0.305$ 1.385$ 0.26$ $1 463 144 Buy Sell
GLNG Golar LNG Ltd 34.71$ -0.03$ -0.09% 35.07$ 34.4$ 34.85$ 34.74$ 35.07$ 19.944$ $3 630 mn Buy Sell
GLO Clough Global Opportunities Fu 5.53$ 0.03$ 0.55% 5.54$ 5.51$ 5.51$ 5.5$ 5.6$ 4.08$ $237 mn Buy Sell
GLOB Globant SA 200$ 4.84$ 2.47% 201.67$ 195.99$ 196.96$ 196.05$ 251.502$ 151.68$ $8 617 mn Buy Sell
GLOF iShares Global Equity Factor 43.78$ 0.222$ 0.51% 43.92$ 43.65$ 43.65$ 43.698$ 43.92$ 32.86$ $112 mn Buy Sell
GLPG Galapagos NV - American Depositary Shares 26.37$ -0.105$ -0.4% 26.5$ 26.02$ 26.02$ 26.475$ 44.25$ 24.78$ $1 738 mn Buy Sell
GLPI Gaming and Leisure Properties, Inc. 49$ -0.02$ -0.04% 49.585$ 48.755$ 49.58$ 49.23$ 50.06$ 41.8$ $13 304 mn Buy Sell
GLQ Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest 7.175$ -0.01$ -0.14% 7.19$ 7.15$ 7.19$ 7.185$ 7.3$ 5.13$ $135 mn Buy Sell
GLRE Greenlight Reinsurance, Ltd. - Class A Ordinary Shares 13.3$ 0.21$ 1.6% 13.42$ 13.21$ 13.24$ 13.09$ 13.605$ 9.94$ $470 mn Buy Sell
GLRI GLORI ENERGY INC 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.0003$ 0.0001$ $6 335 Buy Sell
GLSHQ Gelesis Holdings, Inc. 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.02$ 0.0003$ $0 Buy Sell
GLSI Greenwich Lifesciences Inc 15.8$ 0.38$ 2.46% 16.14$ 15.6$ 15.93$ 15.43$ 21.44$ 7.58$ $204 mn Buy Sell
GLT Glatfelter Corp 1.58$ -0.05$ -3.07% 1.69$ 1.58$ 1.62$ 1.63$ 3.705$ 1.215$ $71 498 997 Buy Sell
GLTO Galecto, Inc. 0.55$ -0.021$ -3.55% 0.62$ 0.55$ 0.59$ 0.591$ 0.8424$ 0.46$ $14 911 983 Buy Sell
GLTR Aberdeen Standard Physical Pre 108.8898$ 1.97$ 1.84% 108.9899$ 107.37$ 107.37$ 107.01$ 109.72$ 80.9881$ $1 045 mn Buy Sell
GLU Gabelli Global Utility of Beneficial Ownership 13.63$ 0.13$ 0.9% 14.59$ 14.45$ 14.55$ 14.44$ 14.99$ 11.6101$ $81 356 257 Buy Sell
GLUE Monte Rosa Therapeutics Inc 4.98$ 0.67$ 15.95% 5$ 4.245$ 4.27$ 4.2$ 8.84$ 2.44$ $252 mn Buy Sell
GLV Clough Global Dividend and Income Fund of beneficial interest 5.905$ -0.005$ -0.08% 5.915$ 5.9$ 5.9$ 5.91$ 5.935$ 4.7$ $73 642 330 Buy Sell
GLW CORNING INCORPORATED 46.2$ 0.41$ 0.9% 46.39$ 45.724$ 45.91$ 45.79$ 46.39$ 25.26$ $39 576 mn Buy Sell
GLYC GLYCOMIMETICS Inc 0.316$ 0.0073$ 2.36% 0.328$ 0.3101$ 0.328$ 0.3088$ 3.5299$ 0.235$ $20 370 754 Buy Sell
GMBL Esports Entertainment Group In 0.5$ -0.01$ -1.96% - - - 0.51$ - - $0 Buy Sell
GME GAMESTOP Corp CLASS A 29.5995$ 1.56$ 5.78% 28.83$ 27.3701$ 27.75$ 26.98$ 64.83$ 9.95$ $10 396 mn Buy Sell
GMED GLOBUS MEDICAL INC 72.14$ 0.11$ 0.15% 73.07$ 71.51$ 72.22$ 72.03$ 73.07$ 43.385$ $8 125 mn Buy Sell
GMF SPDR S&P Emerging Asia Pacific ETF 114.92$ 0.4491$ 0.39% 114.9541$ 114.49$ 114.54$ 114.505$ 116.1$ 93.51$ $351 mn Buy Sell
GMM Global Mofy Metaverse Limited 0.8302$ -0.027$ -3.06% 0.9$ 0.7811$ 0.86$ 0.882$ 15.47$ 0.65$ $22 520 134 Buy Sell
GMOM CAMBRIA GLOBAL MOMENTUM ETF 29.8467$ 0.5817$ 1.99% 29.9003$ 29.3211$ 29.3211$ 29.265$ 29.9003$ 25.96$ $136 mn Buy Sell
GMRE Global Medical REIT Inc 9.67$ 0.19$ 1.99% 9.77$ 9.57$ 9.66$ 9.56$ 11.585$ 7.98$ $634 mn Buy Sell
GMS GMS Inc 92.95$ 5.17$ 5.89% 93.185$ 88.3575$ 88.94$ 87.78$ 101.0359$ 56.58$ $3 686 mn Buy Sell
GNCAQ GENOCEA BIOSCIENCES Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.0001$ $59 Buy Sell
GNCP GNCC CAPITAL INC 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.0001$ $174 145 Buy Sell
GNE GENIE ENERGY Ltd 16.91$ 0.42$ 2.55% 16.93$ 16.54$ 16.66$ 16.49$ 30.8999$ 13.07$ $432 mn Buy Sell
GNFT Genfit SA 4.45$ -0.05$ -1.11% 4.53$ 4.45$ 4.52$ 4.5$ 6.05$ 2.8935$ $222 mn Buy Sell
GNK Genco Shipping & Trading Ltd 20.84$ 0.06$ 0.29% 21.015$ 20.69$ 20.85$ 20.78$ 23.43$ 12.65$ $891 mn Buy Sell
GNL Global Net Lease Inc 8.45$ 0.28$ 3.44% 8.45$ 8.19$ 8.19$ 8.15$ 11.58$ 6.52$ $1 947 mn Buy Sell
GNLN Greenlane Holdings Inc 0.2826$ 0.00327$ 1.13% 0.299$ 0.2849$ 0.298167$ 0.29$ 0.84$ 0.2359$ $1 645 116 Buy Sell
GNMA iShares GNMA Bond ETF 43.612$ 0.1332$ 0.31% 43.62$ 43.4344$ 43.48$ 43.484$ 44.4099$ 40.33$ $314 mn Buy Sell
GNPX Genprex Inc 2.08$ 0.06$ 3% 2.08$ 1.98$ 2.04$ 2$ 42$ 1.77$ $4 365 292 Buy Sell
GNR SPDR S&P GLOBAL NATURAL RESOURCES ETF 57.36$ 0.25$ 0.44% 57.36$ 56.62$ 56.71$ 57.06$ 60.635$ 51.68$ $3 204 mn Buy Sell
GNRC GENERAC HOLDINGS INC 159$ 4.39$ 2.84% 160.8999$ 154.72$ 157.27$ 154.84$ 160.8999$ 79.86$ $9 638 mn Buy Sell
GNRSQ Greenrose Acquisition Corp. 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
GNS Genius Group Limited 0.2424$ 0.0031$ 1.3% 0.251$ 0.241$ 0.2439$ 0.239$ 2.48$ 0.23$ $52 622 544 Buy Sell
GNSS Genasys Inc 2.55$ -0.0001$ 0% 2.67$ 2.41$ 2.6$ 2.5701$ 3.9199$ 1.51$ $114 mn Buy Sell
GNT GAMCO Natural Resources, Gold & Income Trust 5.69$ 0.01$ 0.18% 5.71$ 5.6412$ 5.67$ 5.68$ 5.71$ 4.59$ $101 mn Buy Sell
GNTA Genenta Science 3.69$ 0.09$ 2.5% 3.87$ 3.5$ 3.6$ 3.6$ 6.19$ 2.2$ $67 220 575 Buy Sell
GNTX GENTEX CORP 35.19$ 0.71$ 2.06% 35.32$ 34.44$ 34.66$ 34.48$ 37.575$ 27.8582$ $8 135 mn Buy Sell
GNTY Guaranty Bancshares Inc/TX 33.46$ 1.51$ 4.73% 34.26$ 31.99$ 32.49$ 31.95$ 35$ 26.2911$ $385 mn Buy Sell
GNW GENWORTH FINANCIAL Inc 6.39$ 0.1$ 1.59% 6.41$ 6.29$ 6.34$ 6.29$ 6.93$ 5.325$ $2 797 mn Buy Sell
GO Grocery Outlet Holding Corp 20.88$ 0.135$ 0.65% 21.19$ 20.58$ 20.79$ 20.755$ 36.54$ 19.73$ $2 085 mn Buy Sell
GOCO GOHEALTH INC 12.8$ 1.095$ 9.35% 12.81$ 11.75$ 11.97$ 11.705$ 19.82$ 8.52$ $127 mn Buy Sell
GOEV Canoo Holdings Ltd. 2.76$ 0.105$ 3.93% 2.81$ 2.641$ 2.65$ 2.675$ 11.6495$ 1.22$ $197 mn Buy Sell
GOEX Global X Gold Explorers ETF 31.93$ 0.7026$ 2.25% 31.94$ 31.09$ 31.09$ 31.2$ 31.94$ 20.71$ $43 490 384 Buy Sell
GOF Guggenheim Strategic Opportunities Fund of Beneficial Interest 15.11$ -0.115$ -0.76% 15.28$ 15.11$ 15.28$ 15.225$ 16.2$ 10.96$ $2 045 mn Buy Sell
GOGL Golden Ocean Group Ltd 13.4$ 0.16$ 1.21% 13.42$ 13.12$ 13.21$ 13.24$ 15.77$ 6.89$ $2 675 mn Buy Sell
GOGO GOGO Inc 9.51$ 0.26$ 2.81% 9.58$ 9.22$ 9.34$ 9.25$ 17.94$ 7.53$ $1 209 mn Buy Sell
GOLD BARRICK GOLD Corp 19.29$ 0.885$ 4.82% 19.28$ 18.33$ 18.44$ 18.365$ 19.28$ 13.76$ $33 810 mn Buy Sell
GOLF Acushnet Holdings Corp 66.86$ 3.47$ 5.47% 66.97$ 64.05$ 64.05$ 63.39$ 70.1$ 49.415$ $4 217 mn Buy Sell
GOLLQ Gol Linhas Aereas Inteligentes 0.38$ -0.13$ -25.49% 0.5$ 0.37$ 0.37$ 0.51$ 2.49$ 0.0101$ $0 Buy Sell
GOOD GLADSTONE COMMERCIAL CORPORATION - REIT 14.8$ 0.09$ 0.61% 14.93$ 14.74$ 14.83$ 14.74$ 15.04$ 11.4$ $593 mn Buy Sell
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares 12.05207$ 0.19$ 1.6% 12.13$ 11.86$ 11.9$ 11.85$ 18.63$ 9.8$ $552 mn Buy Sell
GORO GOLD RESOURCE CORPORATION COM STK 0.5084$ 0.02795$ 5.9% 0.5148$ 0.4909$ 0.5$ 0.47345$ 0.712$ 0.2153$ $46 158 366 Buy Sell
GORV Lazydays Holdings Inc 3.14$ -0.081$ -2.4% 3.56$ 3.2801$ 3.34$ 3.381$ 5.75$ 2.24$ $44 189 277 Buy Sell
GOSS Gossamer Bio Inc 1.27$ 0.08$ 6.84% 1.33$ 1.185$ 1.19$ 1.17$ 1.88$ 0.4525$ $287 mn Buy Sell
GOTU GSX Techedu Inc 4.98$ -0.1$ -1.97% 5.1075$ 4.94$ 5.09$ 5.08$ 8.435$ 2.22$ $1 293 mn Buy Sell
GOVT iShares US Treasury Bond ETF 22.84$ 0.095$ 0.42% 22.85$ 22.77$ 22.795$ 22.75$ 23.14$ 21.59$ $26 220 mn Buy Sell
GOVX GeoVax Labs Inc 3.04$ 0.1573$ 5.61% 3.4$ 2.8699$ 3.1$ 2.8027$ 10.240499$ 1.0901$ $7 017 259 Buy Sell
GOVZ Ishares 25+ Year Treasury STRI 11.17$ 0.24$ 2.2% 11.19$ 11.04$ 11.06$ 10.93$ 13.22$ 9.2602$ $281 mn Buy Sell
GP GreenPower Motor Co Inc 1.23$ 0.03$ 2.48% 1.24$ 1.1901$ 1.22$ 1.21$ 5.65$ 0.98$ $32 584 129 Buy Sell
GPAK GAMER PAKISTAN INC. 0.1941$ -0.0032$ -1.73% 0.2098$ 0.181$ 0.195449$ 0.1853$ 4.39$ 0.1538$ $4 964 946 Buy Sell
GPATU GP-Act III Acquisition Corp. 10.0501$ -0.0099$ -0.1% - - - 10.0501$ 10.09$ 10.0196$ $0 Buy Sell
GPC GENUINE PARTS COMPANY 141.72$ 0.49$ 0.35% 143.2$ 140.66$ 141.99$ 141.23$ 168.84$ 126.35$ $19 741 mn Buy Sell
GPCR Structure Therapeutics Inc. 44.9$ 0.13$ 0.29% 47.48$ 42.62$ 44.79$ 44.53$ 75.0167$ 25.57$ $2 093 mn Buy Sell
GPI GROUP 1 AUTOMOTIVE Inc 314.42$ 15.74$ 5.27% 314.58$ 302.45$ 302.45$ 298.68$ 323.95$ 228.84$ $4 255 mn Buy Sell
GPK GRAPHIC PACKAGING HOLDING COMPANY 27.94$ 0.65$ 2.38% 28.085$ 27.28$ 27.72$ 27.29$ 29.5$ 20.07$ $8 586 mn Buy Sell
GPMT Granite Point Mortgage Trust Inc. 3.19$ 0.06$ 1.92% 3.21$ 3.14$ 3.14$ 3.13$ 6.405$ 2.685$ $163 mn Buy Sell
GPN GLOBAL PAYMENTS Inc 103.36$ 3.6$ 3.62% 103.24$ 99.755$ 99.79$ 99.51$ 141.775$ 91.6$ $26 383 mn Buy Sell
GPOR Gulfport Energy Corp 161.62$ 2.46$ 1.55% 162.39$ 158.495$ 159.56$ 159.16$ 165.1908$ 98.69$ $2 929 mn Buy Sell
GPRE GREEN PLAINS Inc 16.69$ 0.55$ 3.41% 16.82$ 15.95$ 16.09$ 16.14$ 36.02$ 14.35$ $1 078 mn Buy Sell
GPRK Geopark Ltd 10.7$ -0.1$ -0.93% 10.71$ 10.55$ 10.71$ 10.72$ 11.2543$ 8.05$ $592 mn Buy Sell
GPRO GoPro Inc. 1.72$ 0.13$ 7.98% 1.76$ 1.6449$ 1.66$ 1.63$ 4.45$ 1.28$ $217 mn Buy Sell
GPS THE GAP Inc 24.09$ 1.09$ 4.75% 24.18$ 23.14$ 23.27$ 22.97$ 30.73$ 9.0201$ $9 035 mn Buy Sell
GQRE FlexShares Global Quality Real Estate Index Fund 57.87$ 0.6675$ 1.17% 57.87$ 57.2$ 57.24$ 57.1911$ 57.87$ 45.8557$ $336 mn Buy Sell
GRAB Grab Holdings Limited 3.56$ -0.01$ -0.28% 3.58$ 3.51$ 3.55$ 3.56$ 3.92$ 2.9$ $13 575 mn Buy Sell
GRAL GRAIL, Inc. 19.4948$ 3.89$ 25% 19.81$ 15.685$ 15.74$ 15.56$ 19.81$ 13.41$ $605 mn Buy Sell
GRBK Green Brick Partners Inc 69.9$ 4.07$ 6.17% 70.27$ 66.94$ 66.94$ 66.01$ 70.27$ 37.31$ $3 141 mn Buy Sell
GRC GORMAN-RUPP COMPANY 41.3$ 1.16$ 2.89% 41.5$ 40.6$ 40.6$ 40.14$ 41.5$ 27.72$ $1 083 mn Buy Sell
GRDI GRIID Infrastructure Inc. 1.1499$ 0.01$ 0.88% 1.1888$ 1.104$ 1.15$ 1.14$ 9.66$ 0.56$ $82 649 521 Buy Sell
GREE Greenidge Generation Holdings 3.5091$ 0.375$ 12.12% 3.5705$ 3.09$ 3.11$ 3.095$ 9.2599$ 2.17$ $24 830 876 Buy Sell
GREK Global X MSCI Greece ETF 42.17$ -0.1$ -0.24% 42.34$ 41.71$ 41.92$ 42.27$ 43.65$ 30.6701$ $205 mn Buy Sell
GRF Eagle Capital Growth Fund Inc 9.4443$ 0.0443$ 0.47% 9.4443$ 9.4443$ 9.4443$ 9.4$ 10.19$ 7.93$ $37 473 434 Buy Sell
GRFS Grifols, S.A. - American Depositary Shares 8.15$ 0.01$ 0.12% 8.21$ 7.785$ 7.95$ 8.14$ 12.1499$ 5.3001$ $2 131 mn Buy Sell
GRFX Graphex Group Limited 0.311116$ 0.001616$ 0.52% 0.3242$ 0.3$ 0.3159$ 0.3095$ 1.66$ 0.2002$ $15 106 809 Buy Sell
GRI GRI Bio, Inc. 1.71$ 0.005$ 0.29% 1.87$ 1.65$ 1.73$ 1.715$ 370.369998$ 1.46$ $929 855 Buy Sell
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 123.13$ 1.73$ 1.42% 123.14$ 121.42$ 121.42$ 121.41$ 123.45$ 85.1$ $1 576 mn Buy Sell
GRIN Grindrod Shipping Holdings Ltd 13.87$ -0.02$ -0.14% 13.91$ 13.78$ 13.9$ 13.89$ 14.19$ 5.834732$ $273 mn Buy Sell
GRMN GARMIN Ltd 173.74$ 3.62$ 2.13% 173.95$ 170.46$ 171$ 170.12$ 173.95$ 99.61$ $33 372 mn Buy Sell
GRND Grindr Inc. 12.41$ 0.01$ 0.08% 12.83$ 12.13$ 12.44$ 12.4$ 12.83$ 4.49$ $2 182 mn Buy Sell
GRNQ Greenpro Capital Corp. 1.31$ 0.19$ 16.1% 1.38$ 0.96$ 0.98$ 1.18$ 1.8778$ 0.7201$ $9 845 715 Buy Sell
GRNT Granite Ridge Resources, Inc. 7$ -0.04$ -0.57% 7.075$ 6.95$ 7.05$ 7.04$ 8.139$ 5.2$ $915 mn Buy Sell
GROM Grom Social Enterprises Inc 0.42$ -0.0197$ -4.64% 0.4438$ 0.3899$ 0.429$ 0.425$ 9$ 0.33055$ $3 789 079 Buy Sell
GROW US GLOBAL INVESTORS INC 2.69$ -0.02$ -0.75% 2.69$ 2.66$ 2.66$ 2.68$ 3.27$ 2.47$ $31 861 154 Buy Sell
GROY Gold Royalty Corp 1.53$ 0.06$ 3.97% 1.58$ 1.5$ 1.52$ 1.51$ 2.21$ 1.18$ $259 mn Buy Sell
GRPN Groupon, Inc 17.8406$ 1.32$ 7.92% 18.24$ 16.92$ 16.92$ 16.66$ 19.56$ 6.35$ $705 mn Buy Sell
GRRR Gorilla Technology Group Inc. 3.01$ 0.06$ 2.04% 3.01$ 2.8997$ 2.9$ 2.94$ 38$ 2.5$ $26 995 269 Buy Sell
GRTS Gritstone Oncology Inc 0.72$ 0.0559$ 8.5% 0.727643$ 0.6441$ 0.67$ 0.6575$ 3.33$ 0.52$ $78 169 949 Buy Sell
GRVY GRAVITY Co., Ltd. ADS 79.26$ 1.01$ 1.29% 79.36$ 75.9099$ 78.49$ 78$ 88.85$ 59$ $551 mn Buy Sell
GRWG GrowGeneration Corp 2.5$ 0.1$ 4.05% 2.58$ 2.48$ 2.5$ 2.47$ 4.06$ 1.77$ $152 mn Buy Sell
GRX The Gabelli Healthcare & Wellness Trust of Beneficial Interest 9.95$ -0.04$ -0.4% 10$ 9.9$ 9.98$ 9.99$ 10.2999$ 7.73$ $157 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;