Last updated: 17.07.2024 6:24:29
Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRX | The Gabelli Healthcare & Wellness Trust of Beneficial Interest | 9.95$ | -0.04$ | -0.4% | 10$ | 9.9$ | 9.98$ | 9.99$ | 10.2999$ | 7.73$ | $157 mn | Buy | Sell | |
GRYP | Gryphon Digital Mining Inc | 1.13$ | -0.06$ | -5.13% | 1.17$ | 1.08$ | 1.13$ | 1.17$ | 8.43$ | 1.06$ | $44 377 585 | Buy | Sell | |
GSAT | GLOBALSTAR INC | 1.31$ | -0.02$ | -1.52% | 1.345$ | 1.28$ | 1.34$ | 1.32$ | 2.13$ | 1.01$ | $2 489 mn | Buy | Sell | |
GSBC | GREAT SOUTHERN BANCORP INC | 63.12$ | 3.69$ | 6.21% | 63.14$ | 60$ | 60$ | 59.43$ | 63.14$ | 46.4079$ | $736 mn | Buy | Sell | |
GSBD | Goldman Sachs BDC Inc | 15.45$ | -0.13$ | -0.84% | 15.6$ | 15.385$ | 15.59$ | 15.53$ | 15.94$ | 13.39$ | $1 734 mn | Buy | Sell | |
GSEU | Goldman Sachs ActiveBeta Europ | 37.38$ | 0.2$ | 0.54% | 37.38$ | 36.97$ | 37.01$ | 37.18$ | 38.4$ | 30.3458$ | $26 166 000 | Buy | Sell | |
GSG | iShares GSCI Commodity-Indexed Trust Fund | 21.84$ | -0.13$ | -0.59% | 21.92$ | 21.77$ | 21.77$ | 22.01$ | 23.08$ | 19.4121$ | $1 075 mn | Buy | Sell | |
GSHD | Goosehead Insurance Inc | 61.84$ | -0.83$ | -1.32% | 63.47$ | 61.58$ | 63.23$ | 62.67$ | 92.76$ | 50.47$ | $1 561 mn | Buy | Sell | |
GSIE | Goldman Sachs ActiveBeta Inter | 34.915$ | 0.18$ | 0.52% | 34.925$ | 34.63$ | 34.63$ | 34.74$ | 35.13$ | 28.51$ | $3 691 mn | Buy | Sell | |
GSIT | GSI TECHNOLOGY | 3$ | 0.11$ | 3.65% | 3.18$ | 3$ | 3.02$ | 3.01$ | 6.02$ | 1.88$ | $76 339 140 | Buy | Sell | |
GSJY | Goldman Sachs ActiveBeta Japan | 39.43$ | 0.38$ | 0.97% | 39.43$ | 39.13$ | 39.13$ | 39$ | 39.45$ | 31.94$ | $23 658 000 | Buy | Sell | |
GSK | GSK PLC | 38.9$ | 0.23$ | 0.59% | 38.955$ | 38.46$ | 38.48$ | 38.67$ | 45.925$ | 33.675$ | $80 621 mn | Buy | Sell | |
GSL | Global Ship Lease Inc New Class A | 26.06$ | 0$ | 0% | 26.25$ | 25.9$ | 26.05$ | 26.06$ | 30.3193$ | 16.8$ | $917 mn | Buy | Sell | |
GSLC | Goldman Sachs ActiveBeta U.S. | 110.95$ | 0.99$ | 0.9% | 111.01$ | 110.415$ | 110.43$ | 109.95$ | 111.01$ | 80.74$ | $12 781 mn | Buy | Sell | |
GSM | Ferroglobe PLC | 6.01$ | 0.175$ | 3% | 6.1099$ | 5.785$ | 5.85$ | 5.835$ | 6.78$ | 4.255$ | $1 126 mn | Buy | Sell | |
GSMG | Glory Star New Media Group | - | - | - | - | - | - | - | - | Buy | Sell | |||
GSpA | GOLDMAN SACHS GROUP Inc (THE) DEPOSITARY SHARES | 23.63$ | -0.0539$ | -0.23% | 23.74$ | 23.61$ | 23.74$ | 23.6839$ | 23.9$ | 20.13$ | $709 mn | Buy | Sell | |
GSpC | GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RATE NON-Cum. PRFRD. STK. SER C) | 24.27$ | 0.14$ | 0.58% | 24.27$ | 24.155$ | 24.155$ | 24.13$ | 25.24$ | 20.37$ | $194 mn | Buy | Sell | |
GSpD | GOLDMAN SACHS GROUP Inc (EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF FLOATING RATE NON-CumULA | 23.28$ | 0.14$ | 0.61% | 23.32$ | 23.14$ | 23.14$ | 23.14$ | 23.789$ | 20.21$ | $1 257 mn | Buy | Sell | |
GSUN | Golden Sun Education Group Ltd | 6.84$ | -0.71$ | -9.53% | 7.95$ | 6.47$ | 7.42$ | 7.45$ | 11.2$ | 2.21$ | $103 mn | Buy | Sell | |
GSUS | Goldman Sachs MarketBeta US | 77.59$ | 0.47$ | 0.61% | 77.65$ | 77.25$ | 77.25$ | 77.12$ | 77.65$ | 56.0959$ | $2 281 mn | Buy | Sell | |
GSY | Invesco Ultra Short Duration | 50.11$ | 0.015$ | 0.03% | 50.12$ | 50.1$ | 50.1$ | 50.095$ | 50.12$ | 49.61$ | $2 135 mn | Buy | Sell | |
GT | GOODYEAR TIRE & RUBBER | 11.98$ | 0.51$ | 4.46% | 11.97$ | 11.49$ | 11.53$ | 11.44$ | 16.505$ | 10.6$ | $3 411 mn | Buy | Sell | |
GTE | Gran Tierra Energy Inc | 9.95$ | -0.06$ | -0.6% | 10.03$ | 9.8$ | 9.91$ | 10.01$ | 10.4$ | 4.72$ | $312 mn | Buy | Sell | |
GTEC | Greenland Technologies Holding | 1.85$ | 0.215$ | 13.31% | 1.85$ | 1.62$ | 1.66$ | 1.615$ | 5.25$ | 1.37$ | $25 149 881 | Buy | Sell | |
GTEK | The Goldman Sachs Future Tech | 30.85$ | 0.355$ | 1.16% | 30.95$ | 30.7594$ | 30.81$ | 30.595$ | 31$ | 21.8201$ | $185 mn | Buy | Sell | |
GTES | Gates Industrial Corporation plc Ordinary Shares | 18.5$ | 0.69$ | 4.24% | 17.01$ | 16.25$ | 16.34$ | 16.28$ | 17.985$ | 10.68$ | $4 836 mn | Buy | Sell | |
GTHX | G1 Therapeutics Inc | 3.5$ | 0.26$ | 8.02% | 3.5$ | 3.23$ | 3.27$ | 3.24$ | 6.14$ | 1.08$ | $183 mn | Buy | Sell | |
GTIM | GOOD TIMES RESTAURANTS Inc | 2.65$ | 0.06$ | 2.28% | 2.7$ | 2.585$ | 2.6$ | 2.63$ | 3.49$ | 2.15$ | $29 155 523 | Buy | Sell | |
GTLB | GitLab Inc | 50.64$ | 2.225$ | 4.59% | 50.82$ | 49.36$ | 49.5$ | 48.435$ | 78.5299$ | 40.19$ | $6 720 mn | Buy | Sell | |
GTLS | CHART INDUSTRIES Inc | 168.35$ | 7.1$ | 4.4% | 169.58$ | 161.76$ | 161.76$ | 161.25$ | 184.65$ | 109.48$ | $7 206 mn | Buy | Sell | |
GTN | GRAY TELEVISION Inc | 5.8$ | 0.41$ | 8.01% | 5.53$ | 5.17$ | 5.17$ | 5.12$ | 10.69$ | 4.39$ | $524 mn | Buy | Sell | |
GTO | Invesco Total Return Bond ETF | 47.13$ | 0.15$ | 0.32% | 47.13$ | 46.9728$ | 47$ | 46.96$ | 47.465$ | 43.27$ | $1 402 mn | Buy | Sell | |
GTX | Garrett Motion Inc | 9.67$ | 0.335$ | 3.59% | 9.76$ | 9.32$ | 9.36$ | 9.335$ | 10.16$ | 6.43$ | $2 185 mn | Buy | Sell | |
GTY | GETTY REALTY Corp | 29.8$ | 0.43$ | 1.46% | 29.82$ | 29.11$ | 29.62$ | 29.37$ | 34.38$ | 25.7$ | $1 608 mn | Buy | Sell | |
GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 41.31$ | 0.18$ | 0.44% | 41.32$ | 40.73$ | 40.86$ | 41.13$ | 43.54$ | 37.41$ | $5 949 mn | Buy | Sell | |
GURE | Gulf Resources Inc | 1.2$ | -0.02$ | -1.67% | 1.2$ | 1.14$ | 1.2$ | 1.2$ | 2.57$ | 0.8536$ | $12 518 309 | Buy | Sell | |
GURU | GLOBAL X GURU INDEX ETF | 45.4259$ | 0.6541$ | 1.46% | 45.5649$ | 45.12$ | 45.12$ | 44.9108$ | 45.5649$ | 33.74$ | $43 608 864 | Buy | Sell | |
GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 36.65$ | 0.11$ | 0.3% | 36.8$ | 35.87$ | 36.43$ | 36.59$ | 44.9893$ | 27.81$ | $431 mn | Buy | Sell | |
GUT | Gabelli Utility Trust | 6.13$ | 0.035$ | 0.57% | 6.15$ | 6.09$ | 6.15$ | 6.095$ | 7.17$ | 4.6$ | $455 mn | Buy | Sell | |
GV | Visionary Holdings Inc | 2.52$ | 0.045$ | 1.82% | 2.52$ | 2.4312$ | 2.44$ | 2.475$ | 8.85$ | 1.518$ | $98 910 000 | Buy | Sell | |
GVA | GRANITE CONSTRUCTION Inc | 66.33$ | 2.05$ | 3.19% | 66.72$ | 64.04$ | 64.52$ | 64.28$ | 66.72$ | 33.74$ | $2 929 mn | Buy | Sell | |
GVAL | CAMBRIA GLOBAL VALUE ETF | 21.43$ | -0.035$ | -0.16% | 21.505$ | 21.38$ | 21.4$ | 21.54$ | 23.3999$ | 18.5501$ | $102 mn | Buy | Sell | |
GVH | Globavend Holdings Limited | 0.661$ | 0.0057$ | 0.83% | 0.7261$ | 0.69$ | 0.71$ | 0.6883$ | 5.5$ | 0.5$ | $9 915 000 | Buy | Sell | |
GVI | iShares Intermediate Governmen | 104.71$ | 0.145$ | 0.14% | 104.74$ | 104.547$ | 104.59$ | 104.565$ | 109.511$ | 96.06$ | $3 309 mn | Buy | Sell | |
GVIP | Goldman Sachs Hedge Industry VIP ETF | 114.83$ | 0.4693$ | 0.41% | 114.88$ | 113.5901$ | 114.29$ | 113.7456$ | 114.88$ | 82.0455$ | $276 mn | Buy | Sell | |
GVP | GSE SYSTEMS Inc | 4.01$ | -0.013$ | -0.32% | 4.2$ | 3.87$ | 4.05$ | 4.03$ | 5.38$ | 1.21$ | $12 991 726 | Buy | Sell | |
GWAV | Greenwave Technology | 1.72$ | 0.02$ | 1.16% | 1.7499$ | 1.65$ | 1.69$ | 1.72$ | 167.999916$ | 1.52$ | $1 100 mn | Buy | Sell | |
GWH | ESS Tech Inc | 0.93$ | 0.0673$ | 7.85% | 0.925$ | 0.8601$ | 0.87$ | 0.8577$ | 2.11$ | 0.6111$ | $163 mn | Buy | Sell | |
GWRE | Guidewire Software Inc | 142.14$ | 0.87$ | 0.62% | 143.595$ | 141.4$ | 141.87$ | 141.27$ | 143.595$ | 77.5$ | $11 750 mn | Buy | Sell | |
GWRS | Global Water Resources Inc | 12.87$ | 0.505$ | 4.09% | 12.85$ | 12.3213$ | 12.49$ | 12.335$ | 13.43$ | 9.34$ | $311 mn | Buy | Sell | |
GWW | W.W. GRAINGER Inc | 988.07$ | 44.14$ | 4.68% | 988.74$ | 949.04$ | 950.43$ | 943.93$ | 1034.18$ | 674.41$ | $48 483 mn | Buy | Sell | |
GWX | SPDR S&P International SmallCap ETF | 33.13$ | 0.2201$ | 0.67% | 33.1399$ | 32.79$ | 32.79$ | 32.9099$ | 33.2$ | 27.06$ | $676 mn | Buy | Sell | |
GXAI | Gaxos.AI | 2.24$ | -0.09$ | -3.9% | 2.3$ | 2.09$ | 2.18$ | 2.31$ | 19.200001$ | 2.09$ | $2 449 825 | Buy | Sell | |
GXC | SPDR S&P China ETF | 69.55$ | 0.175$ | 0.25% | 69.57$ | 69.14$ | 69.18$ | 69.375$ | 81.7177$ | 59.4501$ | $473 mn | Buy | Sell | |
GXG | Global X MSCI Colombia ETF | 25.42$ | -0.31$ | -1.2% | 25.94$ | 25.37$ | 25.94$ | 25.74$ | 28.08$ | 19.2223$ | $44 731 549 | Buy | Sell | |
GXO | GXO Logistics, Inc. | 55.81$ | 2.5$ | 4.69% | 55.91$ | 53.55$ | 53.75$ | 53.31$ | 67.57$ | 46.38$ | $6 665 mn | Buy | Sell | |
GYLD | Arrow Dow Jones Global Yield E | 13.2$ | -0.1193$ | -0.9% | 13.29$ | 13.1$ | 13.29$ | 13.32$ | 13.65$ | 12.76$ | $21 780 000 | Buy | Sell | |
GYRE | Gyre Therapeutics Inc | 15.76$ | 1.87$ | 13.51% | 15.71$ | 14.04$ | 14.04$ | 13.84$ | 30.4$ | 5.88$ | $1 348 mn | Buy | Sell | |
GYRO | Gyrodyne LLC | 8.1002$ | 0.0002$ | 0% | 8.15$ | 8.1002$ | 8.15$ | 8.1$ | 11.1$ | 7.77$ | $17 814 835 | Buy | Sell | |
H | HYATT HOTELS CORPORATION | 162.22$ | 5.04$ | 3.21% | 162.24$ | 157.2$ | 157.52$ | 157.18$ | 162.24$ | 96.77$ | $7 329 mn | Buy | Sell | |
HA | HAWAIIAN HOLDINGS Inc | 13.62$ | 0.035$ | 0.26% | 13.65$ | 13.305$ | 13.58$ | 13.585$ | 14.89$ | 3.7$ | $706 mn | Buy | Sell | |
HACK | Amplify Cybersecurity ETF | 66.21$ | 0.37$ | 0.56% | 66.49$ | 65.89$ | 66.16$ | 66.1$ | 67.49$ | 48.7$ | $1 768 mn | Buy | Sell | |
HAE | Haemonetics Corp | 91.55$ | 1.26$ | 1.4% | 92.1175$ | 90.12$ | 90.54$ | 90.29$ | 97.97$ | 70.74$ | $4 665 mn | Buy | Sell | |
HAFC | HANMI FINANCIAL CORP | 19.23$ | 1.14$ | 6.3% | 19.32$ | 18.2425$ | 18.3$ | 18.09$ | 20.31$ | 13.87$ | $584 mn | Buy | Sell | |
HAIL | SPDR S&P Kensho Smart Mobility | 32.04$ | 0.88$ | 2.82% | 32.04$ | 31.16$ | 31.18$ | 31.16$ | 38.9303$ | 25.68$ | $50 623 200 | Buy | Sell | |
HAIN | HAIN CELESTIAL GRP DL-,01 | 7.7395$ | 0.39$ | 5.46% | 7.54$ | 7.16$ | 7.23$ | 7.14$ | 13.235$ | 5.685$ | $695 mn | Buy | Sell | |
HALO | Halozyme Therapeutics Inc | 55.23$ | 2.55$ | 4.85% | 55.29$ | 52.55$ | 52.9$ | 52.55$ | 55.29$ | 32.83$ | $7 029 mn | Buy | Sell | |
HAP | VanEck Vectors Natural Resources ETF | 51.365$ | 0.227$ | 0.44% | 51.377$ | 50.895$ | 50.895$ | 51.15$ | 53.41$ | 45.888$ | $139 mn | Buy | Sell | |
HAS | HASBRO Inc | 62.11$ | 2.61$ | 4.39% | 62.14$ | 59.53$ | 59.7$ | 59.51$ | 73.575$ | 42.66$ | $8 647 mn | Buy | Sell | |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 33$ | 1.88$ | 6.06% | 32.92$ | 31.16$ | 31.66$ | 31.01$ | 33.99$ | 13.22$ | $3 763 mn | Buy | Sell | |
HAUZ | Xtrackers International Real E | 21.62$ | 0.12$ | 0.56% | 21.62$ | 21.294$ | 21.31$ | 21.41$ | 22.0199$ | 18.265$ | $725 mn | Buy | Sell | |
HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 32.745$ | 0.1753$ | 0.54% | 32.77$ | 32.58$ | 32.58$ | 32.57$ | 32.91$ | 26.5302$ | $231 mn | Buy | Sell | |
HAYN | HAYNES INTERNATIONAL Inc | 59.49$ | 0.1$ | 0.17% | 59.775$ | 59.39$ | 59.53$ | 59.39$ | 60.86$ | 41.1501$ | $760 mn | Buy | Sell | |
HAYW | Hayward Holdings Inc. | 13.81$ | 0.33$ | 2.45% | 14.0699$ | 13.46$ | 13.64$ | 13.48$ | 16.04$ | 9.8$ | $2 967 mn | Buy | Sell | |
HBAN | HUNTINGTON BANCSHARES INC | 14.23$ | 0.53$ | 3.86% | 14.3$ | 13.69$ | 13.74$ | 13.74$ | 14.3$ | 9.25$ | $20 623 mn | Buy | Sell | |
HBB | Hamilton Beach Brands Holding Company Class A | 19.9$ | 1.03$ | 5.46% | 19.95$ | 18.889$ | 19.17$ | 18.87$ | 25.24$ | 9.49$ | $210 mn | Buy | Sell | |
HBCP | HOME BANCORP Inc | 44.38$ | 1.88$ | 4.42% | 44.44$ | 42.25$ | 42.25$ | 42.5$ | 44.44$ | 31.51$ | $361 mn | Buy | Sell | |
HBI | HANESBRANDS INC | 5.25$ | 0.24$ | 4.76% | 5.36$ | 5.035$ | 5.07$ | 5.04$ | 5.86$ | 3.54$ | $1 846 mn | Buy | Sell | |
HBIO | Harvard Bioscience Inc | 3.54$ | 0.24$ | 7.27% | 3.55$ | 3.36$ | 3.36$ | 3.3$ | 5.56$ | 2.7$ | $154 mn | Buy | Sell | |
HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 8.99$ | -0.16$ | -1.75% | 9.16$ | 8.83$ | 9.07$ | 9.15$ | 10.49$ | 3.94$ | $3 538 mn | Buy | Sell | |
HBNC | HORIZON BANCORP INDIANA | 14.89$ | 0.8$ | 5.68% | 14.92$ | 14.185$ | 14.29$ | 14.09$ | 14.92$ | 9.22$ | $657 mn | Buy | Sell | |
HCA | HCA HOLDINGS Inc | 318.91$ | 1.84$ | 0.58% | 322.03$ | 314.29$ | 318.81$ | 317.07$ | 344.2$ | 215.96$ | $83 527 mn | Buy | Sell | |
HCAT | Health Catalyst Inc | 7.35$ | 0.83$ | 12.73% | 7.39$ | 6.54$ | 6.6$ | 6.52$ | 14.37$ | 5.445$ | $434 mn | Buy | Sell | |
HCC | Warrior Met Coal Inc | 72.14$ | -0.79$ | -1.08% | 73.49$ | 69.09$ | 72.69$ | 72.93$ | 75.53$ | 38.01$ | $3 773 mn | Buy | Sell | |
HCI | HCI GROUP Inc | 93.56$ | 3.38$ | 3.75% | 93.58$ | 89.745$ | 90.59$ | 90.18$ | 121.57$ | 48.84$ | $980 mn | Buy | Sell | |
HCKT | HACKETT GROUP INC (THE). | 24.04$ | 1.1$ | 4.8% | 24.09$ | 23.17$ | 23.17$ | 22.94$ | 26.69$ | 20.23$ | $664 mn | Buy | Sell | |
HCM | Hutchison China MediTech Limited - American Depositary Shares | 18.65$ | -0.07$ | -0.37% | 18.81$ | 18.35$ | 18.7$ | 18.72$ | 21.92$ | 11.9343$ | $3 250 mn | Buy | Sell | |
HCP | HashiCorp Inc. | 33.4499$ | -0.015$ | -0.04% | 33.53$ | 33.45$ | 33.5$ | 33.475$ | 34.05$ | 18.91$ | $5 099 mn | Buy | Sell | |
HCSG | HEALTHCARE SERVICES GROUP | 11.72$ | 0.46$ | 4.07% | 11.76$ | 11.26$ | 11.4$ | 11.3$ | 15.03$ | 8.75$ | $863 mn | Buy | Sell | |
HCTI | Healthcare Triangle | 0.4998$ | 0.0331$ | 6.9% | 0.52$ | 0.4735$ | 0.51$ | 0.48$ | 5.36$ | 0.4313$ | $2 807 267 | Buy | Sell | |
HCWB | HCW Biologics | 0.686$ | -0.06$ | -8.57% | 0.695$ | 0.6$ | 0.6$ | 0.7$ | 2.32$ | 0.550101$ | $25 946 848 | Buy | Sell | |
HDAW | Xtrackers MSCI All World ex US | 25.5941$ | -0.13$ | -0.51% | 25.5992$ | 25.5992$ | - | 25.5$ | 26.9999$ | 21.75$ | $11 517 371 | Buy | Sell | |
HDB | HDFC BANK LIMITED | 60.94$ | 0.66$ | 1.09% | 61.23$ | 60.5$ | 60.5$ | 60.28$ | 71.39$ | 52.16$ | $155 млрд | Buy | Sell | |
HDEF | Xtrackers MSCI EAFE High Divid | 25.32$ | -0.01$ | -0.04% | 25.34$ | 25.11$ | 25.13$ | 25.33$ | 25.98$ | 21.645$ | $1 552 mn | Buy | Sell | |
HDG | ProShares Hedge Replication ET | 49.75$ | 0.3668$ | 0.74% | 50.0368$ | 49.69$ | 49.69$ | 49.67$ | 50.0368$ | 45.43$ | $28 606 250 | Buy | Sell | |
HDGE | AdvisorShares Ranger Equity Be | 18.97$ | -0.55$ | -2.82% | 19.4$ | 18.9697$ | 19.4$ | 19.52$ | 25.94$ | 18.9$ | $60 846 275 | Buy | Sell | |
HDRO | Next Gen Hydrogen ETF | 5.7$ | 0.09$ | 1.64% | 5.59$ | 5.4$ | 5.49$ | 5.5$ | 9.1884$ | 4.57$ | $24 652 500 | Buy | Sell | |
HDSN | HUDSON TECHNOLOGIES INC | 9.14$ | 0.395$ | 4.52% | 9.23$ | 8.8$ | 8.8$ | 8.745$ | 15.24$ | 7.9$ | $416 mn | Buy | Sell | |
HDV | ISHARES CORE HIGH DIVIDEND ETF | 111.47$ | 1.23$ | 1.12% | 111.49$ | 110.1$ | 110.28$ | 110.24$ | 111.72$ | 93.46$ | $10 489 mn | Buy | Sell | |
HE | Hawaiian Electric Industries, Inc. | 12.24$ | 1.58$ | 14.93% | 12.19$ | 10.6$ | 10.69$ | 10.58$ | 40.16$ | 7.605$ | $1 350 mn | Buy | Sell | |
HEAR | TURTLE BEACH CORPORATION COMMON STOCK | 15.99$ | 0.5$ | 3.23% | 16.1337$ | 15.55$ | 15.55$ | 15.49$ | 18.45$ | 7.97$ | $344 mn | Buy | Sell | |
HEDJ | WisdomTree Europe Hedged Equit | 45.78$ | -0.04$ | -0.09% | 45.9$ | 45.45$ | 45.55$ | 45.75$ | 48.75$ | 37.38$ | $1 744 mn | Buy | Sell | |
HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 27.96$ | 0.1101$ | 0.4% | 28.44$ | 27.87$ | 28.44$ | 27.8499$ | 28.44$ | 22.77$ | $165 mn | Buy | Sell | |
HEES | H&E EQUIPMENT SERVICES Inc | 53.41$ | 3.69$ | 7.42% | 54.07$ | 50.34$ | 50.86$ | 49.72$ | 66.175$ | 38.06$ | $1 951 mn | Buy | Sell | |
HEFA | iShares Currency Hedged MSCI EAFE ETF | 35.76$ | 0.21$ | 0.59% | 35.77$ | 35.54$ | 35.57$ | 35.56$ | 36$ | 28.79$ | $6 726 mn | Buy | Sell | |
HEI | HEICO CORPORATION | 230.8$ | 5.63$ | 2.5% | 231.16$ | 225.78$ | 226$ | 225.17$ | 232.02$ | 155.42$ | $12 656 mn | Buy | Sell | |
HELE | HELEN OF TROY Ltd | 61$ | -0.3$ | -0.49% | 62.195$ | 59.65$ | 61.67$ | 61.38$ | 143.68$ | 59.65$ | $1 392 mn | Buy | Sell | |
HEPA | Hepion Pharmaceuticals Inc | 1.08$ | 0.03$ | 2.86% | 1.08$ | 1$ | 1$ | 1.05$ | 9.98$ | 0.9$ | $6 263 056 | Buy | Sell | |
HEQ | John Hancock Hedged Equity & Income Fund of Beneficial Interest | 10.44$ | 0.02$ | 0.19% | 10.48$ | 10.43$ | 10.43$ | 10.42$ | 11.08$ | 9.08$ | $127 mn | Buy | Sell | |
HERO | Global X Video Games&Esports ETF | 22.31$ | 0.1$ | 0.45% | 22.45$ | 22.22$ | 22.28$ | 22.35$ | 22.579$ | 17.75$ | $119 mn | Buy | Sell | |
HES | HESS CORPORATION | 150.53$ | -0.14$ | -0.09% | 151.08$ | 148.92$ | 149.93$ | 150.67$ | 167.75$ | 131.61$ | $46 380 mn | Buy | Sell | |
HEWG | iShares Currency Hedged MSCI Germany ETF | 35.085$ | 0.05$ | 0.14% | 35.12$ | 34.875$ | 34.875$ | 34.99$ | 36.32$ | 27.91$ | $31 576 500 | Buy | Sell | |
HEWJ | iShares Currency Hedged MSCI Japan ETF | 45.1$ | 0.64$ | 1.44% | 45.13$ | 44.77$ | 44.82$ | 44.46$ | 45.62$ | 32.44$ | $428 mn | Buy | Sell | |
HEZU | iShares Currency Hedged MSCI Eurozone ETF | 36.2$ | 0.01$ | 0.03% | 36.205$ | 36.06$ | 36.08$ | 36.19$ | 37.815$ | 29.28$ | $433 mn | Buy | Sell | |
HFBL | HOME FEDERAL BANCORP Inc OF LOUISIANA | 11.9236$ | 0.7936$ | 7.13% | 11.9236$ | 11.9236$ | 11.9236$ | 11.13$ | 16.5$ | 10.6048$ | $37 559 340 | Buy | Sell | |
HFGO | Hartford Large Cap Growth ETF | 21.72$ | 0.0198$ | 0.09% | 21.91$ | 21.65$ | 21.91$ | 21.72$ | 21.945$ | 13.954$ | $132 mn | Buy | Sell | |
HFRO | Highland Income Fund | 6.31$ | 0.09$ | 1.44% | 6.35$ | 6.21$ | 6.22$ | 6.25$ | 8.93$ | 5.92$ | $422 mn | Buy | Sell | |
HFWA | HERITAGE FINANCIAL CORP | 20.82$ | 0.95$ | 4.78% | 20.85$ | 19.9$ | 20.11$ | 19.87$ | 22.55$ | 15.5$ | $722 mn | Buy | Sell | |
HFXI | IQ 50 Percent Hedged FTSE International ETF | 27.4963$ | 0.1144$ | 0.42% | 27.56$ | 27.3$ | 27.36$ | 27.3688$ | 27.96$ | 22.0601$ | $676 mn | Buy | Sell | |
HG | Hamilton Insurance Group, Ltd. | 17.0178$ | 0.53$ | 3.12% | 17.575$ | 17.14$ | 17.14$ | 16.98$ | 17.765$ | 12.44$ | $967 mn | Buy | Sell | |
HGAS | Global Gas Corp | 0.545$ | -0.05$ | -4.85% | - | - | - | 0.98$ | 5.61$ | 0.9727$ | $2 958 547 | Buy | Sell | |
HGBL | Heritage Global Inc | 2.66$ | 0.01$ | 0.38% | 2.66$ | 2.59$ | 2.62$ | 2.62$ | 4.01$ | 2.12$ | $99 327 552 | Buy | Sell | |
HGENQ | Humanigen Inc | 0.000001$ | -0.000199$ | -99.5% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0208$ | 0.000001$ | $0 | Buy | Sell | |
HGTY | Hagerty Inc | 10.96$ | 0.14$ | 1.28% | 11.16$ | 10.8302$ | 10.94$ | 10.95$ | 11.47$ | 7.52$ | $927 mn | Buy | Sell | |
HGV | Hilton Grand Vacations Inc | 44.17$ | 1.27$ | 2.96% | 44.3$ | 42.985$ | 43.12$ | 42.9$ | 49.02$ | 33.135$ | $4 581 mn | Buy | Sell | |
HHGC | HHG Capital Corp | 11.65$ | 0.02$ | 0.17% | 11.52$ | 11.5$ | 11.5$ | 11.5$ | 15.2699$ | 10.475$ | $58 839 036 | Buy | Sell | |
HHH | Howard Hughes Holdings Inc. | 73.03$ | 2.15$ | 3.03% | 73.19$ | 71.015$ | 71.07$ | 70.88$ | 86.72$ | 59$ | $3 670 mn | Buy | Sell | |
HI | HILLENBRAND INC | 44.61$ | 1.58$ | 3.67% | 44.9$ | 43.22$ | 43.33$ | 43.03$ | 53.2862$ | 37.19$ | $3 131 mn | Buy | Sell | |
HIBB | HIBBETT SPORTS Inc | 87.39$ | 0.03$ | 0.03% | 87.42$ | 87.33$ | 87.39$ | 87.36$ | 87.42$ | 36.77$ | $1 044 mn | Buy | Sell | |
HIBL | Direxion Daily S&P 500 High Beta Bull 3x | 50.02$ | 2.9$ | 6.09% | 50.5645$ | 48.185$ | 48.38$ | 47.61$ | 50.5645$ | 20$ | $53 239 787 | Buy | Sell | |
HIBS | Direxion Daily S&P 500 High Beta Bear 3x | 20$ | -1.19$ | -5.6% | 21.02$ | 20.02$ | 21.02$ | 21.26$ | 63.183$ | 20.02$ | $24 509 080 | Buy | Sell | |
HIE | Miller/Howard High Income Equity Fund of Beneficial Interest | 11.37$ | 0.03$ | 0.26% | 11.46$ | 11.3$ | 11.31$ | 11.34$ | 11.46$ | 9.495$ | $213 mn | Buy | Sell | |
HIFS | HINGHAM INSTITUTION FOR SAVING | 216.8$ | 8.8$ | 4.23% | 216.8$ | 206.04$ | 207.33$ | 208$ | 229.99$ | 147.005$ | $463 mn | Buy | Sell | |
HIG | THE HARTFORD FINANCIAL SERVICES GROUP Inc | 102.99$ | 0.29$ | 0.28% | 104.11$ | 102.64$ | 103$ | 102.7$ | 105.2$ | 68.82$ | $30 460 mn | Buy | Sell | |
HIHO | Highway Holdings Ltd | 2.11$ | -0.0239$ | -1.11% | 2.1276$ | 2.1056$ | 2.125$ | 2.1438$ | 2.36$ | 1.85$ | $9 266 751 | Buy | Sell | |
HII | HUNTINGTON INGALLS INDUSTRIES Inc | 267.46$ | 11.86$ | 4.64% | 269.045$ | 256.27$ | 256.27$ | 255.6$ | 299.5$ | 199.11$ | $10 547 mn | Buy | Sell | |
HIMS | Hims, Inc. | 23.15$ | 0.26$ | 1.14% | 23.955$ | 22.8131$ | 23.35$ | 22.85$ | 25.74$ | 5.65$ | $4 778 mn | Buy | Sell | |
HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 8.15$ | 0.01$ | 0.12% | 8.2$ | 7.97$ | 8.2$ | 8.14$ | 8.7299$ | 4.8$ | $1 424 mn | Buy | Sell | |
HIO | Western Asset High Income Opportunity Fund, Inc. | 3.91$ | 0.01$ | 0.26% | 3.91$ | 3.89$ | 3.9$ | 3.9$ | 4.0301$ | 3.52$ | $372 mn | Buy | Sell | |
HIPS | GraniteShares HIPS US High Inc | 13.065$ | 0.035$ | 0.27% | 13.07$ | 13.04$ | 13.04$ | 13.03$ | 13.07$ | 11.39$ | $84 269 250 | Buy | Sell | |
HITI | High Tide Inc. | 1.94$ | -0.045$ | -2.28% | 1.98$ | 1.9$ | 1.98$ | 1.975$ | 2.85$ | 1.14$ | $156 mn | Buy | Sell | |
HIVE | Hive Digital Technologies Ltd | 4.03$ | 0.22$ | 5.74% | 4.0699$ | 3.73$ | 3.86$ | 3.83$ | 5.9799$ | 2.18$ | $474 mn | Buy | Sell | |
HIW | Highwoods Properties Inc | 29.07$ | 0.55$ | 1.93% | 29.07$ | 28.56$ | 28.64$ | 28.52$ | 29.07$ | 17.055$ | $3 081 mn | Buy | Sell | |
HIX | Western Asset High Income Fund II Inc. | 4.52$ | 0.022$ | 0.49% | 4.54$ | 4.49$ | 4.49$ | 4.498$ | 4.979297$ | 4.081552$ | $294 mn | Buy | Sell | |
HJEN | Direxion Hydrogen ETF | 11.92$ | 0.21$ | 1.81% | 11.92$ | 11.5687$ | 11.59$ | 11.58$ | 14.68$ | 9.9636$ | $23 840 024 | Buy | Sell | |
HKD | AMTD Digital Inc | 3.6$ | 0.04$ | 1.11% | 3.69$ | 3.56$ | 3.61$ | 3.59$ | 8.42$ | 2.92$ | $102 mn | Buy | Sell | |
HKIT | Hitek Global Inc. | 1.5642$ | 0.0042$ | 0.27% | 1.59$ | 1.52$ | 1.59$ | 1.56$ | 39.7962$ | 0.543301$ | $9 698 609 | Buy | Sell | |
HL | HECLA MINING COMPANY | 6.29$ | 0.27$ | 4.48% | 6.3$ | 5.99$ | 6.06$ | 6.03$ | 6.3$ | 3.33$ | $3 939 mn | Buy | Sell | |
HLAL | Wahed FTSE USA Shariah ETF | 52.62$ | 0.2$ | 0.38% | 52.64$ | 52.36$ | 52.53$ | 52.43$ | 52.81$ | 39.615$ | $500 mn | Buy | Sell | |
HLF | HERBALIFE Ltd. | 11.35$ | 0.08$ | 0.71% | 11.765$ | 11.16$ | 11.32$ | 11.27$ | 19.48$ | 6.68$ | $1 135 mn | Buy | Sell | |
HLGN | Heliogen Inc | 2.864$ | 0.064$ | 2.29% | - | - | - | 2.8$ | - | - | $587 mn | Buy | Sell | |
HLI | Houlihan Lokey, Inc. Class A | 148.31$ | 4.16$ | 2.89% | 149.18$ | 144.15$ | 144.45$ | 144.15$ | 149.18$ | 94.67$ | $7 790 mn | Buy | Sell | |
HLIO | Helios Technologies Inc | 47.13$ | 1.53$ | 3.36% | 47.76$ | 46.125$ | 46.27$ | 45.6$ | 66.35$ | 37.5$ | $1 565 mn | Buy | Sell | |
HLIT | HARMONIC INC | 12.7$ | 0.26$ | 2.11% | 12.69$ | 12.34$ | 12.4$ | 12.32$ | 16.1$ | 8.8$ | $1 425 mn | Buy | Sell | |
HLMN | Hillman Solutions Corp | 9.88$ | 0.531$ | 5.68% | 9.9$ | 9.39$ | 9.47$ | 9.349$ | 10.845$ | 6.02$ | $1 937 mn | Buy | Sell | |
HLN | Haleon PLC | 8.75$ | -0.04$ | -0.46% | 8.775$ | 8.68$ | 8.75$ | 8.79$ | 8.96$ | 7.695$ | $39 954 mn | Buy | Sell | |
HLNE | Hamilton Lane Inc | 141.58$ | 4.37$ | 3.18% | 142.235$ | 137.45$ | 137.45$ | 137.21$ | 142.235$ | 78.66$ | $5 738 mn | Buy | Sell | |
HLT | HILTON WORLDWIDE HOLDINGS Inc | 228$ | 5.18$ | 2.32% | 229.03$ | 224$ | 224$ | 223.01$ | 229.03$ | 146$ | $57 010 mn | Buy | Sell | |
HLTHQ | Cue Health Inc | 0.0045$ | 0$ | 0% | 0.006$ | 0.0042$ | 0.00475$ | 0.0045$ | 0.02$ | 0.0036$ | $0 | Buy | Sell | |
HLTOY | Hellenic Telecommunications | 7.93$ | 0.4$ | 5.31% | 7.93$ | 7.61$ | 7.61$ | 7.53$ | 8.54$ | 6.54$ | $6 760 mn | Buy | Sell | |
HLX | HELIX ENERGY SOLUTIONS GROUP Inc | 12.82$ | 0.085$ | 0.67% | 12.895$ | 12.58$ | 12.67$ | 12.735$ | 12.895$ | 8.235$ | $1 954 mn | Buy | Sell | |
HMBL | Humbl Inc | 0.00025$ | 0.00005$ | 25% | 0.0003$ | 0.0002$ | 0.0003$ | 0.0002$ | 0.0032$ | 0.0002$ | $1 273 181 | Buy | Sell | |
HMC | HONDA MOTOR CO. Ltd. | 32.56$ | 0.06$ | 0.18% | 32.6$ | 32.2401$ | 32.33$ | 32.5$ | 37.9$ | 29.05$ | $57 306 mn | Buy | Sell | |
HMN | HORACE MANN EDUCATORS CORPORATION | 34.92$ | 0.83$ | 2.43% | 35.08$ | 34.13$ | 34.24$ | 34.09$ | 39.25$ | 27.81$ | $1 430 mn | Buy | Sell | |
HMNF | HMN FINANCIAL INC | 26.01$ | 1.01$ | 4.04% | 26.14$ | 25.23$ | 25.23$ | 25$ | 26.14$ | 17.6$ | $116 mn | Buy | Sell | |
HMNY | HELIOS AND MATHESON ANALYTICS Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0004$ | 0.000001$ | $3 001 | Buy | Sell | |
HMST | HOMESTREET INC | 13.78$ | 0.75$ | 5.76% | 13.78$ | 13.24$ | 13.25$ | 13.03$ | 15.82$ | 4.2$ | $260 mn | Buy | Sell | |
HMY | Harmony Gold Mining Co Ltd | 10.97$ | 1.5101$ | 15.96% | 11.04$ | 9.945$ | 10.02$ | 9.4599$ | 11.04$ | 3.41$ | $6 940 mn | Buy | Sell | |
HNI | HNI CORPORATION | 48.78$ | 0.66$ | 1.37% | 49.67$ | 48.51$ | 48.72$ | 48.12$ | 49.67$ | 27.71$ | $2 307 mn | Buy | Sell | |
HNNA | HENNESSY ADVISORS Inc | 7.6$ | 0.04$ | 0.53% | 7.9799$ | 7.48$ | 7.5$ | 7.56$ | 8$ | 6.33$ | $58 357 064 | Buy | Sell | |
HNRA | HNR Acquisition Corp | 2.33$ | 0.01$ | 0.43% | 2.39$ | 2.3$ | 2.39$ | 2.32$ | 13.93$ | 1.3597$ | $12 901 231 | Buy | Sell | |
HNRG | HALLADOR ENERGY CO. | 9.02$ | 0.28$ | 3.21% | 9.03$ | 8.49$ | 8.73$ | 8.73$ | 15.79$ | 4.332$ | $334 mn | Buy | Sell | |
HNST | Honest Company Inc | 3.58$ | 0.2$ | 5.99% | 3.545$ | 3.35$ | 3.37$ | 3.34$ | 4.89$ | 1.06$ | $353 mn | Buy | Sell | |
HNW | Pioneer Diversified High Income Trust Pioneer | 12.01$ | 0.06$ | 0.5% | 12.0392$ | 11.99$ | 12.02$ | 11.95$ | 12.08$ | 9.8$ | $100 mn | Buy | Sell | |
HODL | VanEck Bitcoin Trust VanEck | 73.92$ | 1.95$ | 2.71% | 73.86$ | 71.45$ | 72.34$ | 71.85$ | 83.31$ | 43.77$ | $0 | Buy | Sell | |
HOFT | HOOKER FURNITURE CORP | 15.69$ | 0.88$ | 5.94% | 15.89$ | 15.16$ | 15.19$ | 14.81$ | 27.15$ | 13.09$ | $168 mn | Buy | Sell | |
HOFV | Hall of Fame Resort & Entertai | 3$ | 0$ | 0% | 3.1352$ | 2.985$ | 3$ | 3$ | 12.4189$ | 2.29$ | $19 576 746 | Buy | Sell | |
HOG | HARLEY-DAVIDSON Inc | 36.4$ | 1.12$ | 3.18% | 36.49$ | 34.73$ | 35$ | 35.21$ | 44.16$ | 25.4302$ | $4 896 mn | Buy | Sell | |
HOLI | Hollysys Automation Technologies, Ltd. | 25.5$ | 0.08$ | 0.31% | 25.505$ | 25.37$ | 25.38$ | 25.42$ | 27.255$ | 16.25$ | $1 571 mn | Buy | Sell | |
HOLO | MicroCloud Hologram Inc. | 0.6104$ | -0.0339$ | -5.3% | 0.6394$ | 0.59$ | 0.6263$ | 0.6394$ | 113$ | 0.5513$ | $50 048 434 | Buy | Sell | |
HOLX | HOLOGIC INC | 78.46$ | 1.11$ | 1.44% | 78.98$ | 77.3$ | 77.6$ | 77.35$ | 82.45$ | 64.02$ | $18 311 mn | Buy | Sell | |
HOMB | HOME BANCSHARES Inc | 26.7$ | 1.14$ | 4.47% | 26.71$ | 25.575$ | 25.65$ | 25.51$ | 26.71$ | 19.615$ | $5 349 mn | Buy | Sell | |
HOOD | Robinhood Markets Inc | 24.76$ | 0.68$ | 2.84% | 24.81$ | 23.35$ | 24.06$ | 23.95$ | 24.81$ | 7.91$ | $18 690 mn | Buy | Sell | |
HOPE | Hope Bancorp Inc | 12.48$ | 0.695$ | 5.9% | 12.54$ | 11.855$ | 11.92$ | 11.785$ | 12.54$ | 8.155$ | $1 505 mn | Buy | Sell | |
HOTH | Hoth Therapeutics Inc | 0.93$ | 0.05$ | 5.68% | 1.04$ | 0.8276$ | 1$ | 0.88$ | 3.37$ | 0.8276$ | $4 983 688 | Buy | Sell | |
HOUS | Anywhere Real Estate Inc. | 4.54$ | 0.3$ | 7.08% | 4.54$ | 4.29$ | 4.3$ | 4.24$ | 9.425$ | 3.01$ | $504 mn | Buy | Sell | |
HOV | HOVNANIAN ENTERPRISES Inc CLASS A | 188.98$ | 23.37$ | 14.11% | 189.86$ | 168.61$ | 168.61$ | 165.61$ | 189.86$ | 65.22$ | $1 005 mn | Buy | Sell | |
HOVNP | Hovnanian Enterprises Inc | 18.01$ | 0.065$ | 0.36% | 18.1499$ | 17.95$ | 17.95$ | 17.945$ | 19.89$ | 16.56$ | $90 050 000 | Buy | Sell | |
HOVR | New Horizon Aircraft Ltd. | 0.615$ | 0.1543$ | 31.13% | 0.8$ | 0.46$ | 0.489$ | 0.4957$ | 3.2901$ | 0.455$ | $11 205 568 | Buy | Sell | |
HP | HELMERICH & PAYNE Inc | 40.9$ | 1.21$ | 3.05% | 41.16$ | 39.05$ | 39.11$ | 39.69$ | 46.55$ | 32.17$ | $4 038 mn | Buy | Sell | |
HPCO | Hempacco Co., Inc. | 0.73$ | -0.0094$ | -1.22% | 0.766$ | 0.7318$ | 0.734$ | 0.7696$ | 5.97$ | 0.7$ | $21 276 242 | Buy | Sell | |
HPE | Hewlett Packard Enterprise Co. | 21.4$ | -0.01$ | -0.05% | 21.53$ | 21.23$ | 21.48$ | 21.44$ | 22.82$ | 14.465$ | $27 813 mn | Buy | Sell | |
HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 16.925$ | 0.025$ | 0.15% | 17.05$ | 16.84$ | 16.9$ | 16.9$ | 17.78$ | 12.9885$ | $364 mn | Buy | Sell | |
HPH | Highest Performances Holdings | 6.32$ | 0.18$ | 3.14% | 6.1$ | 5.805$ | 5.84$ | 5.73$ | 10.06$ | 5.62$ | $1 561 mn | Buy | Sell | |
HPI | John Hancock Preferred Income Fund of Beneficial Interest | 17.24$ | 0.17$ | 1% | 17.3$ | 17.0359$ | 17.04$ | 17.07$ | 17.3$ | 12.85$ | $458 mn | Buy | Sell | |
HPK | HighPeak Energy Inc | 16.56$ | 0.21$ | 1.28% | 16.63$ | 16.2$ | 16.33$ | 16.35$ | 18.42$ | 11.8$ | $2 117 mn | Buy | Sell | |
HPP | HUDSON PACIFIC PROPERTIES Inc | 5.57$ | 0.09$ | 1.64% | 5.63$ | 5.45$ | 5.57$ | 5.48$ | 9.855$ | 4.265$ | $786 mn | Buy | Sell | |
HPQ | HP Inc | 38$ | 0.65$ | 1.74% | 38.13$ | 37.49$ | 37.6$ | 37.35$ | 39.52$ | 25.22$ | $37 185 mn | Buy | Sell | |
HPS | John Hancock Preferred Income Fund III Preferred Income Fund III | 16.28$ | 0.08$ | 0.49% | 16.33$ | 16.2067$ | 16.23$ | 16.2$ | 16.33$ | 11.79$ | $520 mn | Buy | Sell | |
HQH | TEKLA HEALTHCARE INVESTORS | 18.86$ | 0.26$ | 1.4% | 18.97$ | 18.69$ | 18.69$ | 18.6$ | 18.97$ | 14.31$ | $912 mn | Buy | Sell |