Last updated: 17.07.2024 8:19:18
Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
HQH | TEKLA HEALTHCARE INVESTORS | 18.86$ | 0.25$ | 1.34% | - | - | - | 18.85$ | 18.97$ | 14.31$ | $912 mn | Buy | Sell |
![]() |
HQL | Tekla Life Sciences Investors | 15.46$ | 0.17$ | 1.11% | - | - | - | 15.46$ | 15.63$ | 11.34$ | $423 mn | Buy | Sell |
![]() |
HQY | HEALTHEQUITY INC | 81.44$ | 4.42$ | 5.74% | - | - | - | 81.48$ | 88.26$ | 61.5001$ | $7 086 mn | Buy | Sell |
![]() |
HR | Healthcare Realty Trust Incorporated | 17.86$ | 0.12$ | 0.67% | - | - | - | 18.04$ | 20.25$ | 12.77$ | $6 761 mn | Buy | Sell |
![]() |
HRB | H&R BLOCK Inc | 55.75$ | 1.08$ | 1.97% | - | - | - | 55.77$ | 56.63$ | 33.01$ | $7 779 mn | Buy | Sell |
![]() |
HRI | Herc Holdings Inc | 153.31$ | 9.67$ | 6.74% | - | - | - | 153.2$ | 171$ | 100.17$ | $4 354 mn | Buy | Sell |
![]() |
HRL | HORMEL FOODS CORPORATION | 31.25$ | 0.83$ | 2.72% | - | - | - | 31.375$ | 41.73$ | 28.51$ | $17 135 mn | Buy | Sell |
![]() |
HRMY | Harmony Biosciences Holdings Inc | 34.71$ | 0.68$ | 2% | - | - | - | 34.7$ | 39.265$ | 18.6112$ | $1 971 mn | Buy | Sell |
![]() |
HROW | Harrow Health Inc | 24.82$ | -0.06$ | -0.24% | - | - | - | 24.79$ | 25.135$ | 7.6$ | $878 mn | Buy | Sell |
![]() |
HRTG | Heritage Insurance Holdings Inc | 7.29$ | 0.195$ | 2.75% | - | - | - | 7.285$ | 11.23$ | 4.18$ | $223 mn | Buy | Sell |
![]() |
HRTX | Heron Therapeutics Inc | 3.69$ | 0.365$ | 11.06% | - | - | - | 3.665$ | 3.93$ | 0.5$ | $556 mn | Buy | Sell |
![]() |
HRYU | HANRYU HOLDINGS, INC. | 0.2812$ | 0.0138$ | 4.98% | - | - | - | 0.2907$ | 9.5$ | 0.182$ | $14 849 775 | Buy | Sell |
![]() |
HRZN | HORIZON TECHNOLOGY FINANCE Corp | 12.49$ | -0.1576$ | -1.26% | - | - | - | 12.39$ | 13.7277$ | 10.7501$ | $437 mn | Buy | Sell |
![]() |
HSAI | Hesai Group | 4.6$ | 0.025$ | 0.54% | - | - | - | 4.66$ | 13.7$ | 3.28$ | $448 mn | Buy | Sell |
![]() |
HSCS | Heart Test Laboratories, Inc. | 3.93$ | 0.11$ | 2.76% | - | - | - | 4.1$ | 98$ | 3.4$ | $258 mn | Buy | Sell |
![]() |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 32.6135$ | 0.2688$ | 0.83% | - | - | - | 32.6188$ | 32.63$ | 26.0868$ | $150 mn | Buy | Sell |
![]() |
HSDT | Helius Medical Technologies Inc | 0.876$ | 0.0094$ | 1.08% | - | - | - | 0.878$ | 13.43$ | 0.8111$ | $2 595 760 | Buy | Sell |
![]() |
HSIC | HENRY SCHEIN INC | 67.59$ | 1.785$ | 2.71% | - | - | - | 67.63$ | 82.63$ | 60.01$ | $8 655 mn | Buy | Sell |
![]() |
HSII | HEIDRICK & STRUGGLES INC | 34.53$ | 2.28$ | 7.08% | - | - | - | 34.5$ | 36.36$ | 22.52$ | $699 mn | Buy | Sell |
![]() |
HSON | HUDSON GLOBAL Inc | 18.02$ | 0.625$ | 3.54% | - | - | - | 18.29$ | 24$ | 13.3801$ | $49 637 928 | Buy | Sell |
![]() |
HSPO | Horizon Space Acquisition I | 11.08$ | 0$ | 0% | - | - | - | 11.08$ | 11.08$ | 10.43$ | $95 819 519 | Buy | Sell |
![]() |
HST | HOST HOTELS & RESORTS Inc | 18.5$ | 0.24$ | 1.31% | - | - | - | 18.56$ | 21.31$ | 14.92$ | $13 043 mn | Buy | Sell |
![]() |
HSTM | HealthStream Inc | 30.19$ | 1.42$ | 4.94% | - | - | - | 30.17$ | 30.24$ | 20.47$ | $918 mn | Buy | Sell |
![]() |
HSTO | Histogen, Inc. | 0.21$ | 0$ | 0% | - | - | - | 0.21$ | - | - | $897 069 | Buy | Sell |
![]() |
HSY | THE HERSHEY COMPANY | 189.67$ | 1.04$ | 0.55% | - | - | - | 189.96$ | 248.93$ | 178.82$ | $27 998 mn | Buy | Sell |
![]() |
HTBI | HOMETRUST BANCSHARES Inc COMMON STOCK | 35.13$ | 1.87$ | 5.68% | - | - | - | 34.8$ | 34.8$ | 19.37$ | $613 mn | Buy | Sell |
![]() |
HTBK | HERITAGE COMMERCE CORP | 9.96$ | 0.42$ | 4.41% | - | - | - | 9.95$ | 10.22$ | 7.66$ | $610 mn | Buy | Sell |
![]() |
HTCR | Heartcore Enterprises Inc | 0.7796$ | 0.0086$ | 1.12% | - | - | - | 0.7796$ | 1.54$ | 0.36$ | $16 265 687 | Buy | Sell |
![]() |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 20.35$ | 0.21$ | 1.04% | - | - | - | 20.34$ | 21.18$ | 16.17$ | $721 mn | Buy | Sell |
![]() |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 21.5$ | 0.036$ | 0.17% | - | - | - | 21.42$ | 21.555$ | 15.02$ | $3 487 mn | Buy | Sell |
![]() |
HTGMQ | HTG Molecular Diagnostics Inc | 0.0015$ | 0$ | 0% | 0.0015$ | 0.0015$ | 0.0015$ | 0.0015$ | 0.45$ | 0.0013$ | $3 321 | Buy | Sell |
![]() |
HTH | Hilltop Holdings Inc | 34.71$ | 2.13$ | 6.53% | - | - | - | 34.74$ | 35.66$ | 26.78$ | $2 265 mn | Buy | Sell |
![]() |
HTHT | Huazhu Group Ltd | 32.19$ | 0.39$ | 1.23% | - | - | - | 32.19$ | 48.84$ | 30.47$ | $10 511 mn | Buy | Sell |
![]() |
HTLD | HEARTLAND EXPRESS INC | 12.7$ | 0.37$ | 3% | - | - | - | 12.7$ | 17.08$ | 9.63$ | $1 004 mn | Buy | Sell |
![]() |
HTLF | HEARTLAND FINANCIAL USA Inc | 52.1$ | 2.44$ | 4.92% | - | - | - | 52.07$ | 52.12$ | 26.44$ | $2 231 mn | Buy | Sell |
![]() |
HTOO | Fusion Fuel Green PLC | 0.9799$ | 0.0301$ | 3.17% | - | - | - | 0.9796$ | 4.6499$ | 0.5$ | $14 468 192 | Buy | Sell |
![]() |
HTUS | Capitol Series Trust Hull Tactical | 42.085$ | 0.09$ | 0.21% | - | - | - | 42.15$ | 42.2$ | 29.55$ | $67 125 575 | Buy | Sell |
![]() |
HTZ | Hertz Global Holdings, Inc. | 4.4991$ | 0.22$ | 5.15% | - | - | - | 4.49$ | 18.94$ | 2.905$ | $1 376 mn | Buy | Sell |
![]() |
HUBB | Hubbell Inc | 391.41$ | 17.22$ | 4.6% | - | - | - | 391.86$ | 429.61$ | 248.37$ | $21 013 mn | Buy | Sell |
![]() |
HUBC | Hub Cyber Security Ltd. | 0.7343$ | -0.0141$ | -1.87% | - | - | - | 0.7417$ | 9.39899$ | 0.6617$ | $72 169 249 | Buy | Sell |
![]() |
HUBG | HUB GROUP INC | 46.8297$ | 2.235$ | 5.01% | - | - | - | 46.825$ | 47.585$ | 31.725$ | $2 891 mn | Buy | Sell |
![]() |
HUBS | HUBSPOT Inc | 488.8$ | 16.94$ | 3.59% | - | - | - | 488.83$ | 693.85$ | 407.23$ | $24 910 mn | Buy | Sell |
![]() |
HUDI | Huadi International Group | 2.46$ | 0.11$ | 4.68% | - | - | - | 2.46$ | 5.05$ | 2.25$ | $35 077 588 | Buy | Sell |
![]() |
HUGE | FSD Pharma Inc | 0.148$ | 0.0042$ | 2.9% | - | - | - | 0.1489$ | 1.6799$ | 0.1302$ | $7 445 489 | Buy | Sell |
![]() |
HUIZ | Huize Holding Ltd | 1.005$ | 0.005$ | 0.5% | - | - | - | 1.005$ | 1.39$ | 0.4298$ | $42 276 041 | Buy | Sell |
![]() |
HUM | HUMANA Inc | 395.6$ | 11.1025$ | 2.89% | - | - | - | 395.6825$ | 530.5399$ | 298.6063$ | $47 670 mn | Buy | Sell |
![]() |
HUMA | Humacyte Inc | 8.87$ | 0.39$ | 4.65% | - | - | - | 8.785$ | 9.97$ | 1.96$ | $1 056 mn | Buy | Sell |
![]() |
HUN | HUNTSMAN CORPORATION | 23.67$ | 0.9$ | 3.95% | - | - | - | 23.68$ | 29.895$ | 21.411$ | $4 095 mn | Buy | Sell |
![]() |
HURC | HURCO COS INC | 16.95$ | 0.65$ | 3.99% | - | - | - | 16.96$ | 28.2$ | 14.825$ | $111 mn | Buy | Sell |
![]() |
HURN | HURON CONSULTING GROUP Inc | 108.75$ | 4.52$ | 4.33% | - | - | - | 108.87$ | 113.31$ | 77.99$ | $1 958 mn | Buy | Sell |
![]() |
HUSA | HOUSTON AMERICAN ENERGY CORP | 1.27$ | 0.05$ | 4.24% | - | - | - | 1.23$ | 2.81$ | 1.14$ | $13 851 068 | Buy | Sell |
![]() |
HUT | Hut 8 Corp | 20.96$ | 0.94$ | 4.7% | - | - | - | 20.93$ | 21.0983$ | 6.18$ | $1 895 mn | Buy | Sell |
![]() |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 4.1912$ | -0.07$ | -1.64% | - | - | - | 4.19$ | 6.84$ | 2.155$ | $324 mn | Buy | Sell |
![]() |
HVT | HAVERTY FURNITURE COMPANIES Inc | 26.7$ | 1.43$ | 5.64% | - | - | - | 26.77$ | 37.05$ | 23.09$ | $399 mn | Buy | Sell |
![]() |
HWBK | HAWTHORN BANCSHARS Inc | 21.01$ | 0.3058$ | 1.46% | - | - | - | 21.225$ | 26$ | 15.015$ | $147 mn | Buy | Sell |
![]() |
HWC | Hancock Whitney Corp | 53.62$ | 2.64$ | 5.17% | - | - | - | 53.75$ | 54.22$ | 32.16$ | $4 645 mn | Buy | Sell |
![]() |
HWH | HWH International Inc | 0.97$ | -0.02$ | -2.02% | - | - | - | 0.97$ | 3.33$ | 0.751$ | $15 736 602 | Buy | Sell |
![]() |
HWKN | HAWKINS INC | 107.94$ | 4.935$ | 4.78% | - | - | - | 108.195$ | 108.36$ | 45.5971$ | $2 265 mn | Buy | Sell |
![]() |
HWM | Howmet Aerospace | 81.38$ | 2.47$ | 3.13% | - | - | - | 81.38$ | 85.52$ | 42.935$ | $33 218 mn | Buy | Sell |
![]() |
HXL | HEXCEL CORPORATION | 69.05$ | 1.24$ | 1.83% | - | - | - | 69.03$ | 77.09$ | 58.81$ | $5 739 mn | Buy | Sell |
![]() |
HY | HYSTER-YALE MATERIALS HANDLING INC | 74.48$ | 3.67$ | 5.18% | - | - | - | 74.48$ | 79.66$ | 38.5$ | $1 045 mn | Buy | Sell |
![]() |
HYB | New America High Income Fund, Inc. (The) | 7.47$ | 0.005$ | 0.07% | - | - | - | 7.48$ | 7.5$ | 6.23$ | $175 mn | Buy | Sell |
![]() |
HYD | VanEck Vectors High-Yield Muni | 52.75$ | 0.15$ | 0.29% | - | - | - | 52.38$ | 52.41$ | 47.375$ | $3 125 mn | Buy | Sell |
![]() |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 19.28$ | 0.01$ | 0.05% | - | - | - | 19.32$ | 19.36$ | 17.367$ | $376 mn | Buy | Sell |
![]() |
HYFM | Hydrofarm Holdings Group Inc | 0.67$ | 0.01515$ | 2.22% | - | - | - | 0.6968$ | 1.64$ | 0.65$ | $30 805 793 | Buy | Sell |
![]() |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 78.29$ | 0.33$ | 0.42% | - | - | - | 78.305$ | 78.33$ | 71.68$ | $17 772 mn | Buy | Sell |
![]() |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 85.35$ | 0.25$ | 0.29% | - | - | - | 85.5$ | 86.03$ | 81.5285$ | $337 mn | Buy | Sell |
![]() |
HYGV | FlexShares High Yield Index Fund | 40.9$ | 0.195$ | 0.48% | - | - | - | 40.89$ | 41.235$ | 38.415$ | $1 434 mn | Buy | Sell |
![]() |
HYGW | iShares High Yield Corporate Bond | 32.61$ | 0.01$ | 0.03% | - | - | - | 32.61$ | 35.71$ | 32.38$ | $57 067 500 | Buy | Sell |
![]() |
HYHG | ProShares High Yield-Interest | 64.26$ | 0.0408$ | 0.06% | - | - | - | 64.26$ | 65.42$ | 58.86$ | $140 mn | Buy | Sell |
![]() |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 11.75$ | 0.025$ | 0.21% | - | - | - | 11.745$ | 12.24$ | 10.99$ | $266 mn | Buy | Sell |
![]() |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 27.9122$ | 0.08$ | 0.29% | - | - | - | 28.12$ | 29.5$ | 24.8$ | $1 395 610 | Buy | Sell |
![]() |
HYLN | Hyliion Holdings Corp | 2.41$ | 0.0201$ | 0.84% | - | - | - | 2.4001$ | 2.4788$ | 0.51805$ | $419 mn | Buy | Sell |
![]() |
HYLS | First Trust Exchange-Traded Fu | 41.11$ | 0.1$ | 0.24% | - | - | - | 41.12$ | 41.7899$ | 37.78$ | $1 466 mn | Buy | Sell |
![]() |
HYMB | SPDR Nuveen S&P High Yield Mun | 25.9$ | 0.08$ | 0.31% | - | - | - | 25.83$ | 25.8699$ | 22.95$ | $2 709 mn | Buy | Sell |
![]() |
HYMC | Hycroft Mining Holding Corp | 2.92$ | 0.185$ | 6.86% | - | - | - | 2.88$ | 4.9$ | 1.63$ | $67 451 080 | Buy | Sell |
![]() |
HYPR | Hyperfine Inc | 1.2$ | 0.135$ | 12.68% | - | - | - | 1.2$ | 3.24$ | 0.7613$ | $68 343 199 | Buy | Sell |
![]() |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.01$ | 0.000001$ | $32 | Buy | Sell |
![]() |
HYS | PIMCO 0-5 Year High Yield Corp | 93.6$ | 0.2$ | 0.21% | - | - | - | 93.61$ | 94.2299$ | 88.29$ | $1 236 mn | Buy | Sell |
![]() |
HYSA | BondBloxx USD High Yield Bond | 15.0208$ | 0.0507$ | 0.34% | - | - | - | 15.02$ | 15.88$ | 13.6$ | $27 488 064 | Buy | Sell |
![]() |
HYSR | Sunhydrogen Inc | 0.01195$ | -0.00005$ | -0.42% | 0.013$ | 0.0111$ | 0.012$ | 0.01195$ | 0.0225$ | 0.01$ | $57 614 514 | Buy | Sell |
![]() |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 9.79$ | 0.08$ | 0.82% | - | - | - | 9.79$ | 9.96$ | 8.18$ | $1 397 mn | Buy | Sell |
![]() |
HYXU | iShares International High Yield Bond ETF | 50.1587$ | -0.1192$ | -0.24% | - | - | - | 50.0408$ | 50.16$ | 45.34$ | $50 158 700 | Buy | Sell |
![]() |
HYZD | WisdomTree Interest Rate Hedge | 22.09$ | 0.07$ | 0.32% | - | - | - | 22.1$ | 22.3$ | 20.68$ | $172 mn | Buy | Sell |
![]() |
HYZN | Hyzon Motors Inc | 0.3157$ | -0.0083$ | -2.54% | - | - | - | 0.3188$ | 2.17$ | 0.2032$ | $78 103 120 | Buy | Sell |
![]() |
HZO | MARINEMAX Inc | 36.54$ | 1.47$ | 4.19% | - | - | - | 36.54$ | 42.88$ | 22.5106$ | $815 mn | Buy | Sell |
![]() |
IAC | IAC/InterActiveCorp | 50.285$ | 1.18$ | 2.4% | - | - | - | 50.29$ | 69.85$ | 41.39$ | $4 038 mn | Buy | Sell |
![]() |
IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund | 6.48$ | 0.04$ | 0.62% | - | - | - | 6.47$ | 6.49$ | 5.31$ | $73 163 431 | Buy | Sell |
![]() |
IAF | Aberdeen Australia Equity Fund Inc | 4.48$ | -0.005$ | -0.11% | - | - | - | 4.49$ | 4.55$ | 3.6$ | $114 mn | Buy | Sell |
![]() |
IAG | IAMGOLD Corp | 4.3$ | 0.15$ | 3.64% | - | - | - | 4.27$ | 4.595$ | 1.99$ | $2 448 mn | Buy | Sell |
![]() |
IAGG | iShares International Aggregate Bond Fund | 50.49$ | 0.205$ | 0.41% | - | - | - | 50.485$ | 51.06$ | 48.36$ | $6 271 mn | Buy | Sell |
![]() |
IAI | iShares U.S. Broker-Dealers & | 124.4$ | 0.4$ | 0.32% | - | - | - | 124.23$ | 124.7394$ | 85.1$ | $1 176 mn | Buy | Sell |
![]() |
IAK | ISHARES U.S. INSURANCE ETF | 117.79$ | 0.45$ | 0.38% | - | - | - | 117.79$ | 118.18$ | 88.1424$ | $601 mn | Buy | Sell |
![]() |
IART | INTEGRA LIFESCIENCES HOLDINGS | 31.74$ | 1.93$ | 6.47% | - | - | - | 31.76$ | 46.75$ | 22.36$ | $2 501 mn | Buy | Sell |
![]() |
IAS | Integral Ad Science Holding Corp. | 10.9885$ | 0.275$ | 2.64% | - | - | - | 10.69$ | 20.875$ | 7.98$ | $1 764 mn | Buy | Sell |
![]() |
IAT | iShares US Regional Banks ETF | 46.18$ | 1.57$ | 3.52% | - | - | - | 46.14$ | 46.2$ | 30.46$ | $630 mn | Buy | Sell |
![]() |
IAU | iShares Gold Trust | 46.6987$ | 0.9$ | 1.97% | - | - | - | 46.655$ | 46.66$ | 34.3501$ | $30 067 mn | Buy | Sell |
![]() |
IAUF | iShares Gold Strategy ETF | 64.7505$ | 0.9371$ | 1.47% | - | - | - | 64.68$ | 64.68$ | 52.16$ | $42 087 825 | Buy | Sell |
![]() |
IBB | ISHARES NASDAQ BIOTECHNOLOGY ETF | 148.01$ | 2.79$ | 1.92% | - | - | - | 147.97$ | 148.35$ | 111.83$ | $7 822 mn | Buy | Sell |
![]() |
IBCP | INDEPENDENT BANK Corp | 31.23$ | 1.62$ | 5.47% | - | - | - | 31.24$ | 31.26$ | 16.9$ | $653 mn | Buy | Sell |
![]() |
IBDP | iShares iBonds Dec 2024 Term C | 25.1$ | 0.01$ | 0.04% | - | - | - | 25.11$ | 25.14$ | 24.58$ | Buy | Sell | |
![]() |
IBDQ | iShares iBonds Dec 2025 Term C | 24.87$ | -0.005$ | -0.02% | - | - | - | 24.875$ | 24.885$ | 24.275$ | Buy | Sell | |
![]() |
IBDT | iShares iBonds Dec 2028 Term C | 24.99$ | 0.04$ | 0.16% | - | - | - | 24.995$ | 25.19$ | 23.6202$ | $1 972 mn | Buy | Sell |
![]() |
IBDU | iShares iBonds Dec 2029 Term C | 22.93$ | 0.055$ | 0.24% | - | - | - | 22.935$ | 24.03$ | 21.41$ | $1 494 mn | Buy | Sell |
![]() |
IBG | Innovation Beverage Group | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
IBHD | iShares iBonds 2024 Term High Yield | 23.17$ | -0.005$ | -0.02% | - | - | - | 23.17$ | 23.82$ | 22.9301$ | $425 mn | Buy | Sell |
![]() |
IBHE | iShares iBonds 2025 Term High Yield | 23.28$ | 0.02$ | 0.09% | - | - | - | 23.27$ | 23.48$ | 22.525$ | $568 mn | Buy | Sell |
![]() |
IBHF | iShares iBonds 2026 Term High Yield | 23.04$ | 0.04$ | 0.17% | - | - | - | 23.02$ | 23.38$ | 22.115$ | $411 mn | Buy | Sell |
![]() |
IBIO | IBIO INC | 2.21$ | -0.13$ | -5.66% | - | - | - | 2.165$ | 15.988$ | 1.0214$ | $19 058 324 | Buy | Sell |
![]() |
IBIT | iShares Bitcoin Trust | 37.09$ | 1.025$ | 2.83% | - | - | - | 37.19$ | 41.98$ | 22.02$ | $13 266 mn | Buy | Sell |
![]() |
IBKR | INTERACTIVE BROKERS GROUP Inc | 123.05$ | -0.96$ | -0.77% | - | - | - | 123.66$ | 129.19$ | 72.6$ | $13 180 mn | Buy | Sell |
![]() |
IBMM | iShares iBonds Dec 2024 Term M | 26.045$ | 0.015$ | 0.06% | - | - | - | 26.045$ | 26.07$ | 25.64$ | $435 mn | Buy | Sell |
![]() |
IBMO | Ishares Ibonds Dec 2026 Term M | 25.38$ | 0.03$ | 0.12% | - | - | - | 25.38$ | 25.61$ | 24.67$ | $470 mn | Buy | Sell |
![]() |
IBMP | Ishares Ibonds Dec 2027 Term M | 25.13$ | 0.03$ | 0.12% | - | - | - | 25.13$ | 25.47$ | 24.32$ | $439 mn | Buy | Sell |
![]() |
IBN | ICICI Bank Ltd | 29.62$ | 0.44$ | 1.51% | - | - | - | 29.63$ | 29.66$ | 21.89$ | $104 млрд | Buy | Sell |
![]() |
IBND | SPDR Bloomberg Barclays Intern | 29.4949$ | 0.1099$ | 0.37% | - | - | - | 29.5099$ | 30.31$ | 26.7$ | $159 mn | Buy | Sell |
![]() |
IBOC | INTERNATIONAL BANCSHARES CORP | 65.41$ | 2.73$ | 4.35% | - | - | - | 65.46$ | 65.66$ | 41.96$ | $4 067 mn | Buy | Sell |
![]() |
IBP | INSTALLED BUILDING PRODUCTS Inc | 251.22$ | 17.48$ | 7.46% | - | - | - | 251.8$ | 263.76$ | 106.015$ | $7 146 mn | Buy | Sell |
![]() |
IBRX | ImmunityBio Inc | 6.3611$ | 0.02$ | 0.31% | - | - | - | 6.39$ | 10.53$ | 1.25$ | $4 399 mn | Buy | Sell |
![]() |
IBTE | iShares iBonds Dec 2024 Term T | 23.9299$ | 0.0019$ | 0.01% | - | - | - | 23.9319$ | 23.98$ | 23.73$ | $2 745 mn | Buy | Sell |
![]() |
IBTF | iShares iBonds Dec 2025 Term T | 23.23$ | 0.01$ | 0.04% | - | - | - | 23.235$ | 23.37$ | 22.97$ | $2 362 mn | Buy | Sell |
![]() |
IBTG | iShares iBonds Dec 2026 Term T | 22.735$ | 0.01$ | 0.04% | - | - | - | 22.74$ | 22.95$ | 22.31$ | $1 175 mn | Buy | Sell |
![]() |
IBTO | iShares iBonds Dec 2033 | 24.35$ | 0.11$ | 0.45% | - | - | - | 24.355$ | 25.11$ | 22.81$ | $214 mn | Buy | Sell |
![]() |
IBTX | INDEPENDENT BANK GROUP Inc | 54.36$ | 2.34$ | 4.5% | - | - | - | 54.33$ | 54.39$ | 34.5$ | $2 249 mn | Buy | Sell |
![]() |
IBUY | Amplify Online Retail ETF | 58.4336$ | 1.62$ | 2.85% | - | - | - | 58.43$ | 59.26$ | 40.56$ | $187 mn | Buy | Sell |
![]() |
ICAD | Icad Inc | 1.37$ | 0.11$ | 8.8% | - | - | - | 1.36$ | 3.78$ | 1.18$ | $36 359 841 | Buy | Sell |
![]() |
ICCC | IMMUCELL CORP | 4.27$ | 0.03$ | 0.71% | - | - | - | 4.27$ | 5.8695$ | 4.05$ | $33 356 702 | Buy | Sell |
![]() |
ICCM | Icecure Medical Ltd | 0.77$ | 0.0002$ | 0.03% | - | - | - | 0.75$ | 1.57$ | 0.52$ | $35 211 857 | Buy | Sell |
![]() |
ICCT | iCoreConnect Inc. | 0.8101$ | -0.01$ | -1.2% | - | - | - | 0.82$ | 20.7$ | 0.81$ | $8 309 546 | Buy | Sell |
![]() |
ICD | Independence Contract Drilling | 1.39$ | 0.129$ | 11.03% | - | - | - | 1.299$ | 3.45$ | 1.06$ | $21 146 455 | Buy | Sell |
![]() |
ICE | Intercontinental Exchange Inc | 148.92$ | 1.065$ | 0.72% | - | - | - | 148.905$ | 149.65$ | 104.49$ | $85 418 mn | Buy | Sell |
![]() |
ICF | iShares Cohen & Steers REIT ET | 60.34$ | 0.63$ | 1.05% | - | - | - | 60.35$ | 60.36$ | 47.23$ | $2 133 mn | Buy | Sell |
![]() |
ICFI | ICF INTERNATIONAL Inc | 138.46$ | 4.88$ | 3.65% | - | - | - | 138.52$ | 158$ | 115.41$ | $2 594 mn | Buy | Sell |
![]() |
ICG | Intchains Group Ltd | 8.23$ | 0.6$ | 7.95% | - | - | - | 8.15$ | 14.2151$ | 6$ | $493 mn | Buy | Sell |
![]() |
ICHR | Ichor Holdings Ltd | 42.7$ | 1.715$ | 4.19% | - | - | - | 42.685$ | 46.43$ | 22.26$ | $1 429 mn | Buy | Sell |
![]() |
ICL | ICL Group Ltd | 4.53$ | 0.09$ | 2.02% | - | - | - | 4.54$ | 6.73$ | 4.13$ | $5 843 mn | Buy | Sell |
![]() |
ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 14.09$ | 0.235$ | 1.7% | - | - | - | 14.085$ | 19.1371$ | 12.72$ | $2 204 mn | Buy | Sell |
![]() |
ICLR | ICON PLC | 346.2$ | 5.54$ | 1.63% | - | - | - | 346.13$ | 347.48$ | 221.195$ | $28 560 mn | Buy | Sell |
![]() |
ICON | Icon Energy Corp. | 3.69$ | 0.2199$ | 6.25% | - | - | - | 3.7399$ | 3.85$ | 3.12$ | $5 350 500 | Buy | Sell |
![]() |
ICSH | iShares Ultra Short-Term Bond ETF | 50.5$ | 0.015$ | 0.03% | - | - | - | 50.505$ | 50.62$ | 50.13$ | $5 464 mn | Buy | Sell |
![]() |
ICU | SeaStar Medical Holding Corp | 7.8$ | 0.4468$ | 6.1% | - | - | - | 7.7668$ | 42.9225$ | 3.25$ | $25 124 611 | Buy | Sell |
![]() |
ICUI | ICU MEDICAL INC | 132.9$ | 7.115$ | 5.65% | - | - | - | 132.975$ | 180.75$ | 78.28$ | $3 238 mn | Buy | Sell |
![]() |
ICVT | iShares Convertible Bond ETF | 81.25$ | 0.71$ | 0.88% | - | - | - | 81.17$ | 81.17$ | 70.56$ | $1 950 mn | Buy | Sell |
![]() |
IDA | IDACORP Inc | 94.76$ | 1.28$ | 1.37% | - | - | - | 94.83$ | 106.33$ | 86.43$ | $5 045 mn | Buy | Sell |
![]() |
IDAI | T Stamp Inc. | 0.4399$ | -0.0089$ | -2% | - | - | - | 0.435$ | 3.5$ | 0.3908$ | $4 662 857 | Buy | Sell |
![]() |
IDCC | INTERDIGITAL Inc | 123.15$ | 0.77$ | 0.63% | - | - | - | 123.06$ | 124.0099$ | 74.65$ | $3 108 mn | Buy | Sell |
![]() |
IDE | Voya Infrastructure, Industrials and Materials Fund of Beneficial Interest | 10.68$ | 0.14$ | 1.33% | - | - | - | 10.67$ | 10.67$ | 8.61$ | $166 mn | Buy | Sell |
![]() |
IDEV | iShares Core MSCI Intl | 68.31$ | 0.35$ | 0.52% | - | - | - | 68.31$ | 68.78$ | 55.31$ | $14 232 mn | Buy | Sell |
![]() |
IDHQ | Invesco S&P International Developed Quality ETF | 31.27$ | 0.04$ | 0.13% | - | - | - | 31.06$ | 31.59$ | 25$ | $344 mn | Buy | Sell |
![]() |
IDLV | Invesco S&P International Developed Low Volatility ETF | 28.215$ | 0.0065$ | 0.02% | - | - | - | 28.16$ | 28.5$ | 25.2401$ | $392 mn | Buy | Sell |
![]() |
IDMO | Invesco S&P International Developed Momentum ETF | 42.8$ | 0.335$ | 0.79% | - | - | - | 42.76$ | 42.82$ | 31.73$ | $242 mn | Buy | Sell |
![]() |
IDN | Intellicheck Inc | 3.31$ | -0.3$ | -8.33% | - | - | - | 3.3$ | 4.46$ | 1.56$ | $64 438 507 | Buy | Sell |
![]() |
IDNA | iShares Genomics Immuno ETF | 25.18$ | 0.441$ | 1.78% | - | - | - | 25.171$ | 25.3$ | 17.33$ | $147 mn | Buy | Sell |
![]() |
IDOG | ALPS International Sector Dividend Dogs ETF | 30.6136$ | 0.0383$ | 0.13% | - | - | - | 30.62$ | 31.79$ | 26.0581$ | $294 mn | Buy | Sell |
![]() |
IDRV | iShares Self-Driving EV | 31.74$ | 0.7554$ | 2.43% | - | - | - | 31.8854$ | 45.72$ | 28.21$ | $222 mn | Buy | Sell |
![]() |
IDT | IDT CORPORATION CLASS B | 37.22$ | 0.87$ | 2.4% | - | - | - | 37.15$ | 41.58$ | 21.64$ | $885 mn | Buy | Sell |
![]() |
IDU | iShares US Utilities ETF | 90.52$ | 0.84$ | 0.94% | - | - | - | 90.5$ | 92.6887$ | 68.87$ | $1 186 mn | Buy | Sell |
![]() |
IDV | iShares International Select D | 28.68$ | 0.045$ | 0.16% | - | - | - | 28.705$ | 30.13$ | 24.335$ | $4 147 mn | Buy | Sell |
![]() |
IDWM | IDW Media Holdings Inc | 0.37$ | -0.0098$ | -2.58% | 0.37$ | 0.37$ | 0.37$ | 0.37$ | 0.65$ | 0.28$ | $5 065 459 | Buy | Sell |
![]() |
IDX | VanEck Vectors Indonesia Index ETF | 16.345$ | -0.0898$ | -0.55% | - | - | - | 16.34$ | 18.615$ | 14.935$ | $27 786 500 | Buy | Sell |
![]() |
IDXG | Interpace Biosciences Inc | 1.2$ | 0.094$ | 8.5% | 1.2$ | 1.105$ | 1.105$ | 1.2$ | 2.6$ | 0.765$ | $5 169 664 | Buy | Sell |
![]() |
IDXX | IDEXX LABORATORIES INC | 499.52$ | 16.85$ | 3.49% | - | - | - | 499.77$ | 583.39$ | 372.5$ | $41 254 mn | Buy | Sell |
![]() |
IDYA | IDEAYA Biosciences Inc | 42.65$ | 1.24$ | 3% | - | - | - | 42.63$ | 47.735$ | 20.9$ | $3 228 mn | Buy | Sell |
![]() |
IE | Ivanhoe Electric Inc. | 11.89$ | -0.17$ | -1.41% | - | - | - | 11.86$ | 16.75$ | 7.29$ | $1 430 mn | Buy | Sell |
![]() |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 95.6239$ | 0.415$ | 0.44% | - | - | - | 95.065$ | 97.19$ | 88.855$ | $28 859 mn | Buy | Sell |
![]() |
IEFA | ISHARES CORE MSCI EAFE ETF | 75.49$ | 0.385$ | 0.51% | - | - | - | 75.485$ | 76.2$ | 61.15$ | $121 млрд | Buy | Sell |
![]() |
IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 116.73$ | 0.24$ | 0.21% | - | - | - | 116.72$ | 117.79$ | 111.4494$ | $14 264 mn | Buy | Sell |
![]() |
IEMG | iShares Core MSCI Emerging Markets ETF | 55.4081$ | 0.305$ | 0.55% | - | - | - | 55.575$ | 55.985$ | 45.57$ | $81 882 mn | Buy | Sell |
![]() |
IEO | iShares U.S. Oil & Gas Explora | 100.93$ | 0.02$ | 0.02% | - | - | - | 100.93$ | 112.72$ | 86.84$ | $737 mn | Buy | Sell |
![]() |
IEP | ICAHN ENTERPRISES L.P | 17.48$ | 0.205$ | 1.19% | - | - | - | 17.44$ | 34.67$ | 15$ | $7 887 mn | Buy | Sell |
![]() |
IESC | IES Holdings Inc | 158.84$ | 3.24$ | 2.08% | - | - | - | 158.83$ | 184.38$ | 55.6$ | $3 215 mn | Buy | Sell |
![]() |
IETC | iShares Evolved US Tech | 77.34$ | 0.13$ | 0.17% | - | - | - | 77.34$ | 77.725$ | 51.34$ | $286 mn | Buy | Sell |
![]() |
IEUR | ISHARES CORE MSCI EUROPE ETF | 58.82$ | 0.21$ | 0.36% | - | - | - | 58.82$ | 60.61$ | 47.105$ | $5 006 mn | Buy | Sell |
![]() |
IEUS | iShares MSCI Europe Small-Cap ETF | 59.29$ | 0.63$ | 1.07% | - | - | - | 59.32$ | 60.66$ | 45.285$ | $101 mn | Buy | Sell |
![]() |
IEV | ISHARES EUROPE ETF | 56.41$ | 0.145$ | 0.26% | - | - | - | 56.385$ | 58.379$ | 45.43$ | $1 752 mn | Buy | Sell |
![]() |
IEX | IDEX CORPORATION | 210.81$ | 4.1$ | 1.98% | - | - | - | 210.92$ | 246.36$ | 183.765$ | $15 957 mn | Buy | Sell |
![]() |
IEZ | ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | 23.6$ | 0.38$ | 1.64% | - | - | - | 23.6$ | 25.53$ | 19.64$ | $175 mn | Buy | Sell |
![]() |
IFBD | Infobird Co | 3.11$ | 0.1327$ | 4.38% | - | - | - | 3.1627$ | 1894.4$ | 2.74$ | $4 176 727 | Buy | Sell |
![]() |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES Inc | 98.11$ | 1.87$ | 1.94% | - | - | - | 98.14$ | 99.91$ | 62.11$ | $25 052 mn | Buy | Sell |
![]() |
IFGL | iShares International Develope | 21.04$ | 0.095$ | 0.45% | - | - | - | 21.065$ | 21.8799$ | 17.6924$ | $101 mn | Buy | Sell |
![]() |
IFMK | iFresh Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.3002$ | 0.0001$ | $3 627 | Buy | Sell |
![]() |
IFN | THE INDIA FUND Inc | 18.23$ | 0.2$ | 1.11% | - | - | - | 18.24$ | 21.25$ | 15.555$ | $566 mn | Buy | Sell |
![]() |
IFRA | iShares U.S. Infrastructure ETF | 45$ | 1.19$ | 2.72% | - | - | - | 44.98$ | 45.0284$ | 34.45$ | $2 536 mn | Buy | Sell |
![]() |
IFRX | Inflarx NV | 1.68$ | 0.055$ | 3.32% | - | - | - | 1.71$ | 4.3$ | 1.14$ | $98 923 897 | Buy | Sell |
![]() |
IFS | Intercorp Financial Services | 23.15$ | -0.98$ | -4.06% | - | - | - | 23.13$ | 30.59$ | 17.94$ | $2 673 mn | Buy | Sell |
![]() |
IFV | First Trust Dorsey Wright International Focus 5 ETF | 20.35$ | 0.165$ | 0.82% | - | - | - | 20.33$ | 20.35$ | 16.99$ | $193 mn | Buy | Sell |
![]() |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.13$ | 0.089$ | 0.98% | - | - | - | 9.13$ | 9.21$ | 7.77$ | $143 mn | Buy | Sell |
![]() |
IGBH | iShares Interest Rate Hedged | 24.285$ | -0.015$ | -0.06% | - | - | - | 24.285$ | 24.8$ | 23.49$ | $171 mn | Buy | Sell |
![]() |
IGC | India Globalization Capital In | 0.4626$ | 0.0011$ | 0.25% | - | - | - | 0.4491$ | 0.9099$ | 0.2501$ | $34 989 407 | Buy | Sell |
![]() |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.3$ | 0$ | 0% | - | - | - | 5.31$ | 5.4$ | 4.6$ | $421 mn | Buy | Sell |
![]() |
IGE | iShares North American Natural | 45.46$ | 0.31$ | 0.69% | - | - | - | 45.45$ | 46.88$ | 38.39$ | $539 mn | Buy | Sell |
![]() |
IGF | iShares Global Infrastructure ETF | 49.81$ | 0.315$ | 0.64% | - | - | - | 49.815$ | 50.75$ | 40.38$ | $3 671 mn | Buy | Sell |
![]() |
IGHG | ProShares Investment Grade-Int | 76.65$ | 0.1$ | 0.13% | - | - | - | 76.65$ | 77.77$ | 72.04$ | $268 mn | Buy | Sell |
![]() |
IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 17.34$ | 0.11$ | 0.64% | - | - | - | 17.34$ | 17.79$ | 15.1272$ | $188 mn | Buy | Sell |
![]() |
IGIB | iShares 5-10 Year Investment | 52$ | 0.185$ | 0.36% | - | - | - | 52.035$ | 52.25$ | 47.27$ | $13 705 mn | Buy | Sell |
![]() |
IGIC | International General Insurance | 15.99$ | 0.68$ | 4.47% | - | - | - | 15.9$ | 15.9$ | 8.6$ | $737 mn | Buy | Sell |
![]() |
IGLB | iShares Long-Term Corporate Bo | 51.38$ | 0.5$ | 0.98% | - | - | - | 51.365$ | 53.325$ | 44.455$ | $2 338 mn | Buy | Sell |
![]() |
IGM | iShares North American Tech ET | 97.46$ | -0.06$ | -0.06% | - | - | - | 97.41$ | 98.7$ | 60.648333$ | $5 195 mn | Buy | Sell |
![]() |
IGMS | IGM Biosciences Inc | 11.4$ | 1.4$ | 13.53% | - | - | - | 11.75$ | 17.7$ | 3.81$ | $383 mn | Buy | Sell |
![]() |
IGOV | iShares International Treasury | 39.38$ | 0.0962$ | 0.24% | - | - | - | 39.6862$ | 41.925$ | 36.54$ | $534 mn | Buy | Sell |
![]() |
IGR | CBRE CLARION GLOBAL REAL ESTATE Income FUND | 5.62$ | 0.23$ | 4.27% | - | - | - | 5.62$ | 5.62$ | 3.88$ | $787 mn | Buy | Sell |