Last updated: 16.07.2024 11:38:01
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
CFO | VictoryShares US 500 Enhanced | 65.91$ | 0.019$ | 0.03% | - | - | - | 65.769$ | 66.1896$ | 55.7758$ | $438 mn | Buy | Sell |
 |
CFR | CULLEN/FROST BANKERS Inc | 107.51$ | 3.99$ | 3.85% | - | - | - | 107.53$ | 120.31$ | 82.25$ | $6 908 mn | Buy | Sell |
 |
CG | The Carlyle Group Inc | 44.07$ | 0.85$ | 1.97% | - | - | - | 44.09$ | 48.52$ | 27.13$ | $15 860 mn | Buy | Sell |
 |
CGA | China Green Agriculture Inc | 2.2$ | -0.09$ | -3.93% | - | - | - | 2.2$ | 4$ | 1.61$ | $32 545 784 | Buy | Sell |
 |
CGAU | Centerra Gold Inc | 6.870843$ | -0.145$ | -2.06% | - | - | - | 6.88$ | 7.51$ | 4.465$ | $1 470 mn | Buy | Sell |
 |
CGC | Canopy Growth Corp | 7.2$ | 0.655$ | 10.09% | - | - | - | 7.145$ | 19.2$ | 2.755$ | $549 mn | Buy | Sell |
 |
CGEM | Cullinan Management, Inc. | 16.59$ | 0.14$ | 0.85% | - | - | - | 16.59$ | 30.1886$ | 7.64$ | $956 mn | Buy | Sell |
 |
CGEN | Compugen Ltd | 1.93$ | 0.175$ | 9.94% | - | - | - | 1.935$ | 3.0301$ | 0.539$ | $172 mn | Buy | Sell |
 |
CGNT | Cognyte Software Ltd. | 7.82$ | 0.06$ | 0.78% | - | - | - | 7.8$ | 8.65$ | 4$ | $555 mn | Buy | Sell |
 |
CGNX | COGNEX CORP | 51.91$ | 0.81$ | 1.59% | - | - | - | 51.78$ | 59.51$ | 34.28$ | $8 911 mn | Buy | Sell |
 |
CGO | Calamos Global Total Return Fu | 11.69$ | -0.02$ | -0.17% | - | - | - | 11.69$ | 11.92$ | 7.9$ | $105 mn | Buy | Sell |
 |
CGON | CG Oncology, Inc. | 36.66$ | 1.15$ | 3.25% | - | - | - | 36.57$ | 50.23$ | 25.77$ | $2 443 mn | Buy | Sell |
 |
CGTX | Cognition Therapeutics Inc. | 1.92$ | -0.045$ | -2.28% | - | - | - | 1.925$ | 2.95$ | 0.9001$ | $76 912 316 | Buy | Sell |
 |
CGV | Two Roads Shared Trust | 13.205$ | -0.0801$ | -0.6% | - | - | - | 13.2599$ | 13.49$ | 12.58$ | $111 mn | Buy | Sell |
 |
CGW | Invesco S&P Global Water Index ETF | 57.89$ | -0.45$ | -0.77% | - | - | - | 57.89$ | 59.85$ | 44.37$ | $989 mn | Buy | Sell |
 |
CHAU | Direxion Daily CSI 300 China A | 13.24$ | -0.065$ | -0.49% | - | - | - | 13.225$ | 20.19$ | 11.3011$ | $64 876 000 | Buy | Sell |
 |
CHCI | Comstock Holding Cos Inc | 6.32$ | 0.01$ | 0.16% | - | - | - | 6.3$ | 8.56$ | 3.85$ | $60 701 439 | Buy | Sell |
 |
CHCO | CITY HOLDING CO | 114.61$ | 3.99$ | 3.61% | - | - | - | 114.63$ | 115.83$ | 86.56$ | $1 692 mn | Buy | Sell |
 |
CHCT | Community Healthcare Trust Incorporated | 25.56$ | 0.37$ | 1.47% | - | - | - | 25.6$ | 36.72$ | 22.03$ | $708 mn | Buy | Sell |
 |
CHD | CHURCH & DWIGHT CO. Inc | 101.18$ | -3.03$ | -2.91% | - | - | - | 101.18$ | 110.31$ | 82.25$ | $24 741 mn | Buy | Sell |
 |
CHDN | CHURCHILL DOWNS INC | 144.35$ | 2.6$ | 1.83% | - | - | - | 144.71$ | 144.905$ | 106.45$ | $10 610 mn | Buy | Sell |
 |
CHE | CHEMED CORPORATION | 537.12$ | -1.3$ | -0.24% | - | - | - | 537.28$ | 654.62$ | 492.84$ | $8 132 mn | Buy | Sell |
 |
CHEF | THE CHEF'S WAREHOUSE INC | 41.95$ | 0.42$ | 1.01% | - | - | - | 41.98$ | 42.8$ | 17.29$ | $1 668 mn | Buy | Sell |
 |
CHEK | Check Cap Ltd | 2.03$ | -0.01$ | -0.49% | - | - | - | 2.03$ | 4.625$ | 1.79$ | $11 877 063 | Buy | Sell |
 |
CHGG | Chegg Inc | 3.31$ | 0.185$ | 6.22% | - | - | - | 3.16$ | 13.11$ | 2.53$ | $338 mn | Buy | Sell |
 |
CHH | CHOICE HOTELS INTNL. | 128.06$ | 2.55$ | 2.03% | - | - | - | 128.13$ | 136.02$ | 108.91$ | $6 168 mn | Buy | Sell |
 |
CHI | Calamos Convertible Opportunities and Income Fund | 11.83$ | -0.0101$ | -0.09% | - | - | - | 11.84$ | 12.1094$ | 9.7$ | $839 mn | Buy | Sell |
 |
CHIE | GLOBAL X CHINA ENERGY ETF | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CHIH | Global X MSCI China Health Care ETF | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CHII | GLOBAL X CHINA INDUSTRIALS ETF | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CHIQ | Global X China Consumer ETF | 17.02$ | -0.525$ | -2.98% | - | - | - | 17.085$ | 21.67$ | 14.77$ | $212 mn | Buy | Sell |
 |
CHIX | GLOBAL X CHINA FINANCIALS ETF | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CHK | Chesapeake Energy Corp | 83.87$ | 0.26$ | 0.31% | - | - | - | 83.75$ | 93.58$ | 72.84$ | $10 991 mn | Buy | Sell |
 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES Ltd | 172.05$ | 0.284$ | 0.17% | - | - | - | 172.005$ | 173.61$ | 125.68$ | $19 426 mn | Buy | Sell |
 |
CHKR | CHESAPEAKE GRANITE WASH TRUST | 1.11$ | 0$ | 0% | - | - | - | 1.11$ | 1.19$ | 1.1$ | $51 892 500 | Buy | Sell |
 |
CHMG | CHEMUNG FINANCIAL CORP | 47.94$ | 1.75$ | 3.78% | - | - | - | 48$ | 51.36$ | 38.41$ | $228 mn | Buy | Sell |
 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 3.9$ | 0.047$ | 1.24% | - | - | - | 3.835$ | 4.55$ | 2.77$ | $117 mn | Buy | Sell |
 |
CHN | China Fund Inc/The | 10.0897$ | -0.2032$ | -1.97% | - | - | - | 10.0897$ | 12.5$ | 9$ | $101 mn | Buy | Sell |
 |
CHNR | China Natural Resources Inc | 0.7586$ | -0.0034$ | -0.45% | - | - | - | 0.7586$ | 8.85$ | 0.6103$ | $6 355 473 | Buy | Sell |
 |
CHPT | ChargePoint Holdings Inc | 2.2$ | 0$ | 0% | - | - | - | 2.19$ | 9.04$ | 1.21$ | $936 mn | Buy | Sell |
 |
CHRD | Chord Energy Corp | 176.03$ | 4.14$ | 2.41% | - | - | - | 176.12$ | 190.23$ | 145.53$ | $7 339 mn | Buy | Sell |
 |
CHRO | Chromocell Therapeutics Corp | 1.17$ | 0.0299$ | 2.62% | - | - | - | 1.17$ | 6$ | 1.06$ | $6 747 044 | Buy | Sell |
 |
CHRS | Coherus Biosciences Inc | 1.66$ | 0$ | 0% | - | - | - | 1.65$ | 5.465$ | 1.25$ | $190 mn | Buy | Sell |
 |
CHRW | C.H. ROBINSON WORLDWIDE Inc | 87.03$ | 0.27$ | 0.31% | - | - | - | 87.07$ | 100.88$ | 65$ | $10 191 mn | Buy | Sell |
 |
CHSCL | CHS INC CLASS B CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 4 | 26.04$ | 0.0466$ | 0.18% | - | - | - | 26.0466$ | 26.63$ | 24.92$ | $539 mn | Buy | Sell |
 |
CHSCM | CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 | 24.98$ | -0.01$ | -0.04% | - | - | - | 24.99$ | 26.08$ | 23.51$ | $492 mn | Buy | Sell |
 |
CHSCN | CHS INC PREFERRED CLASS B SERIES 2 RESET RATE | 25.7831$ | 0.0831$ | 0.32% | - | - | - | 25.7831$ | 26.9$ | 24.4123$ | $433 mn | Buy | Sell |
 |
CHSCO | CHS Inc | 27.22$ | -0.08$ | -0.29% | - | - | - | 27.22$ | 27.73$ | 25.46$ | $584 mn | Buy | Sell |
 |
CHSCP | CHSINC 8 PERP | 30.4212$ | 0.1062$ | 0.35% | - | - | - | 30.4212$ | 33.41$ | 28.8$ | $373 mn | Buy | Sell |
 |
CHSN | Chanson International Holding | 1.94$ | 0$ | 0% | - | - | - | 1.96$ | 18.6499$ | 1.1$ | $12 581 519 | Buy | Sell |
 |
CHT | Chunghwa Telecom Co Ltd | 36.4$ | -0.11$ | -0.3% | - | - | - | 36.38$ | 39.78$ | 35.445$ | $28 237 mn | Buy | Sell |
 |
CHTR | Charter Communications Inc | 324.59$ | 13.56$ | 4.36% | - | - | - | 324.6$ | 458.3$ | 236.08$ | $46 751 mn | Buy | Sell |
 |
CHUY | CHUY'S HOLDINGS Inc COMMON STOCK | 24.13$ | 0.05$ | 0.21% | - | - | - | 24.13$ | 42.89$ | 22.52$ | $416 mn | Buy | Sell |
 |
CHW | Calamos Global Dynamic Income Fund | 7.07$ | -0.025$ | -0.35% | - | - | - | 7.07$ | 7.19$ | 5.07$ | $420 mn | Buy | Sell |
 |
CHWY | Chewy Inc | 26.82$ | 0.27$ | 1.02% | - | - | - | 26.77$ | 39.1$ | 14.685$ | $3 676 mn | Buy | Sell |
 |
CHX | ChampionX Corp | 33.93$ | 1.235$ | 3.78% | - | - | - | 33.925$ | 39.84$ | 25.46$ | $6 461 mn | Buy | Sell |
 |
CHY | Calamos Convertible and High Income Fund | 11.32$ | 0.025$ | 0.22% | - | - | - | 11.33$ | 12.16$ | 10.73$ | $829 mn | Buy | Sell |
 |
CI | CIGNA CORPORATION | 331.42$ | -3.19$ | -0.95% | - | - | - | 331.69$ | 365.71$ | 253.95$ | $98 094 mn | Buy | Sell |
 |
CIA | CITIZENS Inc | 2.66$ | 0.04$ | 1.52% | - | - | - | 2.67$ | 3.69$ | 1.78$ | $132 mn | Buy | Sell |
 |
CIB | Bancolombia SA | 33.96$ | -0.55$ | -1.59% | - | - | - | 33.96$ | 37.85$ | 24.15$ | $3 839 mn | Buy | Sell |
 |
CIBR | First Trust NASDAQ Cybersecurity ETF | 58.17$ | 0.38$ | 0.66% | - | - | - | 58.09$ | 59.33$ | 43.37$ | $6 884 mn | Buy | Sell |
 |
CID | VictoryShares International Hi | 32.65$ | -0.25$ | -0.76% | - | - | - | 32.6$ | 33.51$ | 28.4301$ | $17 957 500 | Buy | Sell |
 |
CIEN | CIENA CORPORATION | 48.92$ | 0.175$ | 0.36% | - | - | - | 48.93$ | 63.24$ | 39.94$ | $7 030 mn | Buy | Sell |
 |
CIF | MFS Intermediate High Income Fund | 1.74$ | -0.0016$ | -0.09% | - | - | - | 1.7342$ | 1.77$ | 1.47$ | $32 922 157 | Buy | Sell |
 |
CIFR | Cipher Mining Inc | 5.9$ | 1.295$ | 27.67% | - | - | - | 5.975$ | 5.99$ | 2.155$ | $1 829 mn | Buy | Sell |
 |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 1.9487$ | 0.005$ | 0.26% | - | - | - | 1.93$ | 2.115385$ | 1.623077$ | $3 713 mn | Buy | Sell |
 |
CII | BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc | 19.95$ | -0.148$ | -0.74% | - | - | - | 19.955$ | 20.4$ | 16.76$ | $880 mn | Buy | Sell |
 |
CIK | CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc | 3.03$ | -0.025$ | -0.82% | - | - | - | 3.03$ | 3.19$ | 2.5014$ | $161 mn | Buy | Sell |
 |
CIL | VictoryShares International Vo | 43.4234$ | -0.35$ | -0.8% | - | - | - | 43.36$ | 43.71$ | 35.991$ | $95 531 480 | Buy | Sell |
 |
CIM | Chimera Investment Corp | 15.15$ | 0.12$ | 0.81% | - | - | - | 14.95$ | 19.47$ | 11.285$ | $3 657 mn | Buy | Sell |
 |
CINF | CINCINNATI FINANCIAL CORP | 123.26$ | 0.86$ | 0.7% | - | - | - | 123.29$ | 124.35$ | 96.86$ | $19 297 mn | Buy | Sell |
 |
CINT | CI&T Inc/United States | 5.53$ | 0.02$ | 0.36% | - | - | - | 5.52$ | 7.12$ | 3.34$ | $118 mn | Buy | Sell |
 |
CIO | City Office REIT Inc | 5.2$ | -0.05$ | -0.95% | - | - | - | 5.2$ | 6.705$ | 3.455$ | $209 mn | Buy | Sell |
 |
CIOpA | City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock | 18.09$ | 0.07$ | 0.39% | - | - | - | 18.08$ | 21.79$ | 14.16$ | $81 043 200 | Buy | Sell |
 |
CISO | Cerberus Cyber Sentinel Corp | 0.601$ | -0.0041$ | -0.68% | - | - | - | 0.601$ | 3.597$ | 0.542$ | $7 379 884 | Buy | Sell |
 |
CISS | C3is Inc. | 1.36$ | -0.005$ | -0.36% | - | - | - | 1.38$ | 100$ | 1.11$ | $59 843 862 | Buy | Sell |
 |
CIVB | Civista Bancshares Inc | 16.64$ | 1.085$ | 6.96% | - | - | - | 16.685$ | 19.797$ | 13.6$ | $262 mn | Buy | Sell |
 |
CIVI | Civitas Resources, Inc. | 71.46$ | 1.53$ | 2.19% | - | - | - | 71.47$ | 86.578$ | 60.3799$ | $7 153 mn | Buy | Sell |
 |
CIX | COMP X INTERNATIONAL Inc | 22.14$ | -0.53$ | -2.29% | - | - | - | 22.59$ | 39.9112$ | 17.3867$ | $273 mn | Buy | Sell |
 |
CIZ | VictoryShares Developed Enhanc | 31.59$ | -0.3088$ | -0.97% | - | - | - | 31.62$ | 31.97$ | 27.48$ | $33 169 500 | Buy | Sell |
 |
CIZN | CITIZENS HOLDING CO. | 7.85$ | 0$ | 0% | - | - | - | 7.85$ | - | - | $44 089 038 | Buy | Sell |
 |
CJET | Chijet Motor Company, Inc | 5.1$ | -0.305$ | -5.65% | - | - | - | 5.095$ | 105.297011$ | 4.56$ | $27 320 216 | Buy | Sell |
 |
CJJD | China Jo-Jo Drugstores Inc | 2.3699$ | 0.1499$ | 6.75% | - | - | - | 2.3699$ | 8.514$ | 1.9908$ | $15 769 497 | Buy | Sell |
 |
CKHL | Chi Ko Holdings | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CKPT | Checkpoint Therapeutics Inc | 2.59$ | 0.1598$ | 6.8% | - | - | - | 2.5098$ | 3.62$ | 1.3$ | $92 427 463 | Buy | Sell |
 |
CKX | CKX LANDS INC | 13.005$ | -0.185$ | -1.4% | - | - | - | 13.005$ | 14.4399$ | 9.82$ | $26 361 551 | Buy | Sell |
 |
CLAR | Clarus Corp | 6.03$ | 0.115$ | 1.89% | - | - | - | 6.21$ | 9.38$ | 4.77$ | $231 mn | Buy | Sell |
 |
CLB | Core Laboratories Inc | 22.99$ | 1.23$ | 5.65% | - | - | - | 23.01$ | 27.945$ | 13.82$ | $1 078 mn | Buy | Sell |
 |
CLBK | Columbia Financial Inc | 15.89$ | 0.3$ | 1.92% | - | - | - | 15.94$ | 20.46$ | 13.79$ | $1 666 mn | Buy | Sell |
 |
CLBR | Colombier Acquisition Corp II | 10.3$ | 0.05$ | 0.49% | - | - | - | 10.3$ | 10.48$ | 9.16$ | $175 mn | Buy | Sell |
 |
CLBT | Cellebrite DI Ltd | 11.84$ | 0.1$ | 0.85% | - | - | - | 11.83$ | 12.67$ | 6.365$ | $2 438 mn | Buy | Sell |
 |
CLDT | CHATHAM LODGING TRUST | 8.76$ | 0.1$ | 1.15% | - | - | - | 8.76$ | 11.32$ | 7.6$ | $428 mn | Buy | Sell |
 |
CLDX | CELLDEX THERAPEUTICS INC | 39.55$ | -0.24$ | -0.6% | - | - | - | 39.56$ | 52.99$ | 22.11$ | $2 607 mn | Buy | Sell |
 |
CLEU | China Liberal Education Ltd | 0.3845$ | -0.0245$ | -6.2% | - | - | - | 0.3705$ | 40.799998$ | 0.31$ | $1 288 589 | Buy | Sell |
 |
CLF | Cleveland-Cliffs Inc. | 16.23$ | 0.035$ | 0.22% | - | - | - | 16.22$ | 22.97$ | 13.84$ | $7 717 mn | Buy | Sell |
 |
CLFD | CLEARFIELD Inc | 40.15$ | 0.905$ | 2.31% | - | - | - | 40.105$ | 49.64$ | 22.91$ | $571 mn | Buy | Sell |
 |
CLGN | Collplant Biotechnologies Ltd | 5.06$ | 0.06$ | 1.2% | - | - | - | 5.06$ | 7.88$ | 4.22$ | $57 950 520 | Buy | Sell |
 |
CLH | Clean Harbors Inc | 228.53$ | 1.43$ | 0.63% | - | - | - | 228.54$ | 231.48$ | 132.92$ | $12 326 mn | Buy | Sell |
 |
CLIR | CLEARSIGN COMBUSTION CORPORATION | 0.82$ | 0.0151$ | 1.83% | - | - | - | 0.8405$ | 1.72$ | 0.619$ | $41 165 564 | Buy | Sell |
 |
CLIX | ProShares Long Online/Short Stores | 43.408$ | -0.23$ | -0.53% | - | - | - | 43.34$ | 44.2683$ | 32.42$ | $11 069 040 | Buy | Sell |
 |
CLLS | Cellectis S.A. - American Depositary Shares | 2.09$ | 0$ | 0% | - | - | - | 2.09$ | 3.7735$ | 0.962777$ | $151 mn | Buy | Sell |
 |
CLM | Cornerstone Strategic Value Fund, Inc. New | 7.71$ | -0.115$ | -1.47% | - | - | - | 7.695$ | 8.84$ | 6.25$ | $925 mn | Buy | Sell |
 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS L.P. | 16.33$ | 0.02$ | 0.12% | - | - | - | 16.32$ | 19.9136$ | 11.91$ | $1 313 mn | Buy | Sell |
 |
CLNE | CLEAN ENERGY FUELS Corp | 2.68$ | 0.075$ | 2.9% | - | - | - | 2.66$ | 5.25$ | 2.17$ | $598 mn | Buy | Sell |
 |
CLOU | Cloud Computing ETF | 20.12$ | 0.125$ | 0.63% | - | - | - | 20.095$ | 23.6701$ | 17.26$ | $417 mn | Buy | Sell |
 |
CLOV | Clover Health Investments Corp | 1.56$ | 0.06$ | 3.95% | - | - | - | 1.58$ | 1.63$ | 0.606$ | $635 mn | Buy | Sell |
 |
CLPR | Clipper Realty Inc | 3.96$ | 0.23$ | 6.17% | - | - | - | 3.96$ | 6.8625$ | 3.38$ | $63 666 068 | Buy | Sell |
 |
CLRB | CELLECTAR BIOSCIENCES INC NEW | 2.61$ | 0.025$ | 0.99% | - | - | - | 2.55$ | 4.45$ | 1.5602$ | $93 565 692 | Buy | Sell |
 |
CLRO | ClearOne Inc | 0.68$ | 0.0016$ | 0.23% | - | - | - | 0.6896$ | 2.4799$ | 0.63$ | $16 299 021 | Buy | Sell |
 |
CLS | Celestica Inc | 61.9$ | 1.84$ | 3.1% | - | - | - | 61.25$ | 62.17$ | 15.89$ | $7 341 mn | Buy | Sell |
 |
CLSD | Clearside Biomedical Inc | 1.24$ | -0.02$ | -1.61% | - | - | - | 1.22$ | 2.0895$ | 0.650101$ | $92 666 612 | Buy | Sell |
 |
CLSK | CleanSpark Inc | 17.8$ | 2.4551$ | 15.49% | - | - | - | 18.3001$ | 24.72$ | 3.38$ | $4 056 mn | Buy | Sell |
 |
CLST | Catalyst Bancorp Inc | 11.75$ | 0.11$ | 0.95% | - | - | - | 11.75$ | 12.71$ | 10.6$ | $53 262 750 | Buy | Sell |
 |
CLVT | CLARIVATE PLC | 5.79$ | -0.01$ | -0.17% | - | - | - | 5.78$ | 10.03$ | 5.19$ | $3 869 mn | Buy | Sell |
 |
CLW | Clearwater Paper Corp | 46.7$ | 0.02$ | 0.04% | - | - | - | 46.74$ | 53.76$ | 31.38$ | $779 mn | Buy | Sell |
 |
CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 1.54$ | -0.02$ | -1.3% | - | - | - | 1.52$ | 1.94$ | 1.22$ | $11 883 100 | Buy | Sell |
 |
CLX | CLOROX COMPANY | 134.15$ | -2.31$ | -1.69% | - | - | - | 134.18$ | 169.14$ | 114.685$ | $16 660 mn | Buy | Sell |
 |
CM | Canadian Imperial Bank | 50$ | 0.8$ | 1.63% | - | - | - | 49.89$ | 51.14$ | 34.35$ | $47 153 mn | Buy | Sell |
 |
CMA | Comerica Incorporated | 56.14$ | 0.59$ | 1.06% | - | - | - | 56.15$ | 57.39$ | 37.4$ | $7 443 mn | Buy | Sell |
 |
CMAX | CareMax Inc | 2.1527$ | -0.2$ | -9.3% | - | - | - | 1.95$ | 99.90001$ | 1.88$ | $8 186 466 | Buy | Sell |
 |
CMBM | Cambium Networks Corp | 2.04$ | 0.03$ | 1.49% | - | - | - | 2.04$ | 16.56$ | 1.76$ | $56 907 312 | Buy | Sell |
 |
CMBS | iShares CMBS ETF | 47.24$ | 0$ | 0% | - | - | - | 47.27$ | 47.56$ | 44.19$ | $437 mn | Buy | Sell |
 |
CMC | COMMERCIAL METALS COMPANY | 56.67$ | 1.16$ | 2.09% | - | - | - | 56.7$ | 59.81$ | 39.85$ | $6 517 mn | Buy | Sell |
 |
CMCL | Caledonia Mining Corp PLC | 11.4$ | 0.404$ | 3.68% | - | - | - | 11.394$ | 13.55$ | 8.91$ | $219 mn | Buy | Sell |
 |
CMCM | Cheetah Mobile Inc. ADS | 4.02$ | -0.21$ | -4.96% | - | - | - | 4.02$ | 6.78$ | 1.64$ | $39 645 634 | Buy | Sell |
 |
CMCO | COLUMBUS MCKINNON CORP/NY | 35.72$ | 1.4$ | 4.08% | - | - | - | 35.75$ | 45.83$ | 30.29$ | $1 031 mn | Buy | Sell |
 |
CMCT | CIM Commercial Trust Corp | 2.4$ | 0.0433$ | 1.84% | - | - | - | 2.4$ | 4.9699$ | 2.06$ | $54 688 178 | Buy | Sell |
 |
CME | CME Group | 197.01$ | 3.62$ | 1.87% | - | - | - | 197.03$ | 223.8$ | 184.96$ | $70 864 mn | Buy | Sell |
 |
CMF | iShares California Muni Bond E | 55.91$ | -0.08$ | -0.14% | - | - | - | 57.24$ | 58.0779$ | 53.92$ | $2 807 mn | Buy | Sell |
 |
CMG | CHIPOTLE MEXICAN GRILL Inc | 56.42$ | -1$ | -1.73% | - | - | - | 56.67$ | 69.2614$ | 35.3727$ | $1 550 mn | Buy | Sell |
 |
CMGR | Clubhouse Media Group | 0.0001$ | -0.0001$ | -50% | 0.0002$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0003$ | 0.0001$ | $863 995 | Buy | Sell |
 |
CMI | CumMINS Inc | 288.93$ | 4.45$ | 1.56% | - | - | - | 289.17$ | 304.245$ | 212.8$ | $39 520 mn | Buy | Sell |
 |
CMMB | Chemomab Therapeutics Ltd | 1.08$ | -0.0291$ | -2.62% | - | - | - | 1.08$ | 1.43$ | 0.42$ | $1 986 804 | Buy | Sell |
 |
CMND | Clearmind Medicine Inc | 2.1$ | 0.51$ | 30% | - | - | - | 2.21$ | 16.194002$ | 0.9205$ | $6 656 189 | Buy | Sell |
 |
CMP | COMPASS MINERALS INTERNATIONAL Inc | 11.43$ | 0.16$ | 1.42% | - | - | - | 11.44$ | 39.78$ | 9.76$ | $472 mn | Buy | Sell |
 |
CMPO | CompoSecure, Inc | 7.68$ | 0.17$ | 2.27% | - | - | - | 7.67$ | 8.16$ | 4.61$ | $220 mn | Buy | Sell |
 |
CMPR | Cimpress PLC | 94.58$ | 2.24$ | 2.43% | - | - | - | 94.41$ | 100.01$ | 57.005$ | $2 407 mn | Buy | Sell |
 |
CMPS | Compass Pathways PLC | 7.15$ | 0.17$ | 2.44% | - | - | - | 7.14$ | 12.75$ | 5.01$ | $489 mn | Buy | Sell |
 |
CMPX | Compass Therapeutics, Inc. | 1.01$ | -0.055$ | -5.19% | - | - | - | 1.005$ | 3.01$ | 0.765$ | $139 mn | Buy | Sell |
 |
CMRE | Costamare Inc | 15.37$ | 0.06$ | 0.4% | - | - | - | 15.24$ | 17.575$ | 8.538$ | $1 808 mn | Buy | Sell |
 |
CMREpB | COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK | 25.7138$ | 0.1238$ | 0.48% | - | - | - | 25.7138$ | 26$ | 22.13$ | $50 672 874 | Buy | Sell |
 |
CMREpC | COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE | 25.9$ | 0.1757$ | 0.69% | - | - | - | 25.7321$ | 26.46$ | 24.64$ | $103 mn | Buy | Sell |
 |
CMRX | Chimerix Inc | 0.9358$ | 0.04275$ | 4.79% | - | - | - | 0.936$ | 1.3$ | 0.78$ | $83 875 662 | Buy | Sell |
 |
CMS | CMS ENERGY CORPORATION | 60.31$ | -0.89$ | -1.45% | - | - | - | 60.32$ | 63.76$ | 49.87$ | $18 011 mn | Buy | Sell |
 |
CMT | CORE MOLDING TECHNOLOGIES Inc | 16.65$ | 0.55$ | 3.38% | - | - | - | 16.84$ | 30.09$ | 14.64$ | $152 mn | Buy | Sell |
 |
CMTG | Claros Mortgage Trust, Inc. | 8.81$ | 0.05$ | 0.57% | - | - | - | 8.81$ | 15.25$ | 6.8$ | $1 222 mn | Buy | Sell |
 |
CMTL | COMTECH TELECOMMUNICATIONS | 3.27$ | -0.06$ | -1.8% | - | - | - | 3.27$ | 13.04$ | 1.5301$ | $93 172 591 | Buy | Sell |
 |
CMU | MFS High Yield Municipal Trust | 3.52$ | 0$ | 0% | - | - | - | 3.52$ | 3.53$ | 2.78$ | $99 705 105 | Buy | Sell |
 |
CNA | CNA FINANCIAL CORPORATION | 47.39$ | -0.05$ | -0.11% | - | - | - | 47.41$ | 48.05$ | 37.95$ | $12 836 mn | Buy | Sell |
 |
CNC | CENTENE CORPORATION | 66$ | -1.85$ | -2.73% | - | - | - | 66.01$ | 81.415$ | 60.83$ | $35 221 mn | Buy | Sell |
 |
CNCR | Loncar Cancer Immunotherapy ET | 15.35$ | 0.339$ | 2.25% | - | - | - | 15.398$ | 17.9599$ | 9.22$ | $14 287 995 | Buy | Sell |
 |
CNDT | Conduent Inc | 3.978$ | 0.27$ | 7.61% | - | - | - | 3.82$ | 4.08$ | 2.4$ | $814 mn | Buy | Sell |
 |
CNET | ZW DATA ACTION TECHNOLOGIES | 0.8099$ | 0$ | 0% | - | - | - | 0.8099$ | 1.44$ | 0.65$ | $5 834 929 | Buy | Sell |
 |
CNFR | Conifer Holdings Inc | 0.92$ | 0.04$ | 4.55% | - | - | - | 0.92$ | 1.26$ | 0.75$ | $11 245 051 | Buy | Sell |
 |
CNH | CNH Industrial NV | 10.24$ | 0.17$ | 1.69% | - | - | - | 10.25$ | 11.4655$ | 9.42$ | $12 877 mn | Buy | Sell |
 |
CNI | CANADIAN NATIONAL RAILWAY | 121.58$ | 1.39$ | 1.16% | - | - | - | 121.61$ | 134.02$ | 103.96$ | $76 889 mn | Buy | Sell |
 |
CNK | CINEMARK HOLDINGS Inc | 21.29$ | -0.31$ | -1.43% | - | - | - | 21.3$ | 22.19$ | 13.19$ | $2 605 mn | Buy | Sell |
 |
CNM | Core & Main, Inc. | 51.54$ | 0.31$ | 0.61% | - | - | - | 51.54$ | 62.15$ | 27.75$ | $9 943 mn | Buy | Sell |
 |
CNMD | CONMED CORP | 68.43$ | 0.05$ | 0.07% | - | - | - | 68.48$ | 134.91$ | 61.05$ | $2 108 mn | Buy | Sell |
 |
CNNE | Cannae Holdings Inc | 18.98$ | -0.1$ | -0.52% | - | - | - | 19.01$ | 22.99$ | 15.93$ | $1 191 mn | Buy | Sell |
 |
CNO | CNO FINANCIAL GROUP Inc | 29.39$ | 0.32$ | 1.1% | - | - | - | 29.39$ | 29.73$ | 22.27$ | $3 182 mn | Buy | Sell |
 |
CNOB | ConnectOne Bancorp Inc | 20.72$ | 0.81$ | 4.07% | - | - | - | 20.72$ | 24.44$ | 14.51$ | $794 mn | Buy | Sell |
 |
CNP | CENTERPOINT ENERGY Inc | 28.3$ | -2.02$ | -6.66% | - | - | - | 28.29$ | 31.565$ | 25.42$ | $18 104 mn | Buy | Sell |
 |
CNQ | Canadian Natural Resources Limited | 36.69$ | 0.62$ | 1.72% | - | - | - | 36.69$ | 41.29$ | 27.925$ | $78 072 mn | Buy | Sell |
 |
CNRG | SPDR S&P Kensho Clean Power ETF | 65$ | -2.14$ | -3.19% | - | - | - | 65$ | 89.3428$ | 56.52$ | $189 mn | Buy | Sell |
 |
CNS | COHEN & STEERS Inc | 76.66$ | 0.66$ | 0.87% | - | - | - | 76.61$ | 78.5799$ | 50.05$ | $3 874 mn | Buy | Sell |
 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS Inc | 4.44$ | 0.02$ | 0.45% | - | - | - | 4.45$ | 4.65$ | 2.93$ | $526 mn | Buy | Sell |
 |
CNSP | CNS Pharmaceuticals Inc | 1.12$ | -0.07$ | -5.65% | - | - | - | 1.17$ | 137.5$ | 1$ | $1 616 467 | Buy | Sell |
 |
CNTB | Connect Biopharma Holdings | 1.26$ | 0.02$ | 1.6% | - | - | - | 1.27$ | 2.84$ | 0.5347$ | $69 429 722 | Buy | Sell |
 |
CNTG | Centogene Ord Shs | 0.54$ | 0.024899$ | 4.83% | - | - | - | 0.54$ | 1.53$ | 0.34$ | $14 901 751 | Buy | Sell |
 |
CNTTQ | CannTrust Holdings Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $141 | Buy | Sell |
 |
CNTX | Context Therapeutics | 2.2$ | 0.18$ | 8.91% | - | - | - | 2.2$ | 2.24$ | 0.77$ | $165 mn | Buy | Sell |
 |
CNTY | CENTURY CASINOS INC | 2.6$ | -0.01$ | -0.38% | - | - | - | 2.61$ | 8.01$ | 2.35$ | $79 774 768 | Buy | Sell |
 |
CNVS | Cineverse Corp. | 0.87$ | -0.017$ | -1.92% | - | - | - | 0.87$ | 3.93$ | 0.7213$ | $13 577 517 | Buy | Sell |
 |
CNX | CNX Resources Corporation | 26.31$ | 0.4$ | 1.54% | - | - | - | 26.33$ | 26.6$ | 17.83$ | $4 248 mn | Buy | Sell |
 |
CNXC | Concentrix Corporation | 71.1$ | 1.12$ | 1.6% | - | - | - | 71.15$ | 106.1$ | 53.89$ | $4 645 mn | Buy | Sell |
 |
CNXN | PC Connection Inc | 64.71$ | 0.51$ | 0.79% | - | - | - | 64.71$ | 70.55$ | 45.16$ | $1 706 mn | Buy | Sell |
 |
CNXT | VanEck Vectors ChinaAMC SME-ChNext ETF | 21.3299$ | -0.2349$ | -1.09% | - | - | - | 21.33$ | 29.13$ | 19.69$ | $13 864 435 | Buy | Sell |
 |
CNYA | iShares MSCI China A ETF | 25.61$ | -0.06$ | -0.23% | - | - | - | 25.6$ | 31.23$ | 23.03$ | $269 mn | Buy | Sell |
 |
COCH | Envoy Medical, Inc. | 2.28$ | -0.11$ | -4.6% | - | - | - | 2.28$ | 11.46$ | 0.7473$ | $44 687 959 | Buy | Sell |
 |
COCO | Vita Coco Co Inc | 27.5$ | -0.2$ | -0.72% | - | - | - | 27.49$ | 33.29$ | 19.41$ | $1 559 mn | Buy | Sell |
 |
COCP | Cocrystal Pharma Inc | 2.15$ | 0.01$ | 0.44% | - | - | - | 2.3$ | 3.285$ | 1.325$ | $21 873 649 | Buy | Sell |
 |
CODA | Coda Octopus Group Inc | 6.41$ | 0.0101$ | 0.16% | - | - | - | 6.3101$ | 9.33$ | 5.21$ | $71 632 923 | Buy | Sell |
 |
CODI | Compass Diversified Holdings Shares of Beneficial Interest | 23.1$ | 0.39$ | 1.72% | - | - | - | 23.11$ | 25.07$ | 16.88$ | $1 741 mn | Buy | Sell |
 |
CODX | Co-Diagnostics Inc | 1.285$ | -0.045$ | -3.35% | - | - | - | 1.3$ | 1.89$ | 0.9811$ | $40 192 767 | Buy | Sell |
 |
COE | 51 Talk Online Education Group | 13.449$ | 0.2989$ | 2.27% | - | - | - | 13.449$ | 14$ | 6$ | $54 162 109 | Buy | Sell |
 |
COEP | Coeptis Therapeutics Holdings | 0.3076$ | 0.0014$ | 0.47% | - | - | - | 0.3004$ | 1.41$ | 0.2303$ | $11 417 679 | Buy | Sell |
 |
COGT | Cogent Biosciences Inc | 9.25$ | 0.01$ | 0.11% | - | - | - | 9.25$ | 13.35$ | 3.67$ | $884 mn | Buy | Sell |
 |
COHN | Cohen & Company Inc | 8.5802$ | 0.0302$ | 0.35% | - | - | - | 8.5802$ | 12.8201$ | 4.04$ | $16 532 655 | Buy | Sell |
 |
COHR | Coherent Corp | 79.4501$ | 1.03$ | 1.31% | - | - | - | 79.44$ | 80.21$ | 28.47$ | $12 113 mn | Buy | Sell |
 |
COHU | COHU INC | 34.77$ | -0.43$ | -1.22% | - | - | - | 34.81$ | 43.99$ | 28.57$ | $1 638 mn | Buy | Sell |
 |
COIN | Coinbase Global Inc | 238.6$ | 25.11$ | 11.52% | - | - | - | 243.16$ | 283.48$ | 69.63$ | $47 662 mn | Buy | Sell |
 |
COKE | COCA-COLA BOTTLING CO CONSOLIDATED | 1066.32$ | -16.94$ | -1.56% | - | - | - | 1066.53$ | 1134.49$ | 614.22$ | $8 924 mn | Buy | Sell |
 |
COLB | COLUMBIA BANKING SYSTEMS INC | 22.25$ | 0.885$ | 4.13% | - | - | - | 22.315$ | 28.115$ | 17.075$ | $4 659 mn | Buy | Sell |
 |
COLD | Americold Realty Trust | 27.44$ | 0.18$ | 0.66% | - | - | - | 27.45$ | 33.9$ | 21.87$ | $7 794 mn | Buy | Sell |
 |
COLL | Collegium Pharmaceutical Inc | 31.78$ | 0.04$ | 0.13% | - | - | - | 31.79$ | 40.91$ | 20.95$ | $1 040 mn | Buy | Sell |
 |
COLM | COLUMBIA SPORTSWEAR CO | 77.71$ | -1.13$ | -1.43% | - | - | - | 77.66$ | 87.23$ | 66.01$ | $4 595 mn | Buy | Sell |
 |
COMM | COMMSCOPE HOLDING COMPANY Inc | 1.64$ | 0.06$ | 3.95% | - | - | - | 1.58$ | 5.25$ | 0.86$ | $348 mn | Buy | Sell |
 |
COMP | Compass Inc. | 4.44$ | 0.245$ | 5.97% | - | - | - | 4.35$ | 4.68$ | 1.815$ | $2 196 mn | Buy | Sell |
 |
COMS | ComSovereign Holding Corp. | 0.1$ | -0.004$ | -3.85% | - | - | - | 0.104$ | - | - | $0 | Buy | Sell |
 |
COMT | iShares Commodities Select Str | 27.21$ | -0.115$ | -0.42% | - | - | - | 27.195$ | 29.82$ | 24.14$ | $990 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@just2trade.online
