Last updated: 16.07.2024 14:00:16
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
COLB | COLUMBIA BANKING SYSTEMS INC | 22.25$ | 0.885$ | 4.13% | - | - | - | 22.315$ | 28.115$ | 17.075$ | $4 659 mn | Buy | Sell |
 |
COLD | Americold Realty Trust | 27.44$ | 0.18$ | 0.66% | - | - | - | 27.45$ | 33.9$ | 21.87$ | $7 794 mn | Buy | Sell |
 |
COLL | Collegium Pharmaceutical Inc | 31.78$ | 0.04$ | 0.13% | - | - | - | 31.79$ | 40.91$ | 20.95$ | $1 040 mn | Buy | Sell |
 |
COLM | COLUMBIA SPORTSWEAR CO | 77.71$ | -1.13$ | -1.43% | - | - | - | 77.66$ | 87.23$ | 66.01$ | $4 595 mn | Buy | Sell |
 |
COMM | COMMSCOPE HOLDING COMPANY Inc | 1.64$ | 0.06$ | 3.95% | - | - | - | 1.58$ | 5.25$ | 0.86$ | $348 mn | Buy | Sell |
 |
COMP | Compass Inc. | 4.44$ | 0.245$ | 5.97% | - | - | - | 4.35$ | 4.68$ | 1.815$ | $2 196 mn | Buy | Sell |
 |
COMS | ComSovereign Holding Corp. | 0.1$ | -0.004$ | -3.85% | - | - | - | 0.104$ | - | - | $0 | Buy | Sell |
 |
COMT | iShares Commodities Select Str | 27.21$ | -0.115$ | -0.42% | - | - | - | 27.195$ | 29.82$ | 24.14$ | $990 mn | Buy | Sell |
 |
CONL | GraniteShares 1.5x COIN Daily | 53.08$ | 9.91$ | 22.94% | - | - | - | 53.11$ | 87.3684$ | 9.14$ | $608 mn | Buy | Sell |
 |
CONN | CONN'S Inc | 0.6663$ | 0.0273$ | 4.24% | - | - | - | 0.671$ | 5.26$ | 0.515$ | $16 581 525 | Buy | Sell |
 |
CONY | Tidal ETF Trust II YieldMax | 20.03$ | 1$ | 5.25% | - | - | - | 20.06$ | 30.18$ | 17.63$ | $710 mn | Buy | Sell |
 |
COO | THE COOPER COMPANIES Inc | 89.79$ | -2.22$ | -2.44% | - | - | - | 88.63$ | 104.07$ | 75.935$ | $17 879 mn | Buy | Sell |
 |
COOP | Mr. Cooper Group Inc. | 86.46$ | 1.43$ | 1.68% | - | - | - | 86.46$ | 87.04$ | 52.46$ | $5 596 mn | Buy | Sell |
 |
COPX | Global X Copper Miners ETF | 47.01$ | -0.81$ | -1.69% | - | - | - | 47.09$ | 52.9$ | 31.6488$ | $2 689 mn | Buy | Sell |
 |
COR | Cencora Inc | 222.2$ | -0.38$ | -0.17% | - | - | - | 222.18$ | 246.75$ | 171.65$ | $44 318 mn | Buy | Sell |
 |
CORN | Teucrium Corn Fund | 17.83$ | -0.42$ | -2.31% | - | - | - | 17.77$ | 25.26$ | 17.7$ | $61 959 321 | Buy | Sell |
 |
CORP | PIMCO Investment Grade Corpora | 96.11$ | -0.2836$ | -0.29% | - | - | - | 96.2$ | 97.885$ | 88.56$ | $1 171 mn | Buy | Sell |
 |
CORT | CORCEPT THERAPEUTICS Inc | 32.36$ | 0.875$ | 2.78% | - | - | - | 32.38$ | 35.22$ | 20.84$ | $3 369 mn | Buy | Sell |
 |
CORZ | Core Scientific, Inc. | 11.1$ | 0.915$ | 9.06% | - | - | - | 11.015$ | 11.27$ | 2.61$ | $1 973 mn | Buy | Sell |
 |
COSM | Cosmos Holdings Inc | 1.4$ | 0.098$ | 7.49% | - | - | - | 1.4068$ | 3$ | 0.4677$ | $23 705 585 | Buy | Sell |
 |
COTY | COTY INC | 10.23$ | -0.21$ | -2.01% | - | - | - | 10.23$ | 13.3$ | 9.015$ | $8 878 mn | Buy | Sell |
 |
COUR | Coursera Inc. | 7.28$ | 0.15$ | 2.12% | - | - | - | 7.24$ | 21.26$ | 6.35$ | $1 136 mn | Buy | Sell |
 |
COWZ | Pacer US Cash Cows 100 ETF | 55.46$ | 0.19$ | 0.34% | - | - | - | 55.56$ | 58.48$ | 46.9846$ | $23 734 mn | Buy | Sell |
 |
CP | Canadian Pacific Kansas City Ltd | 83.54$ | 0.2$ | 0.24% | - | - | - | 83.55$ | 91.58$ | 68.92$ | $77 948 mn | Buy | Sell |
 |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 95.4$ | -1.03$ | -1.07% | - | - | - | 95.39$ | 121.2$ | 78.12$ | $2 998 mn | Buy | Sell |
 |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) | 5.63$ | 0.12$ | 2.18% | - | - | - | 5.63$ | 6.643$ | 4.65$ | $477 mn | Buy | Sell |
 |
CPAY | Corpay, Inc | 289.63$ | 3.2$ | 1.12% | - | - | - | 289.64$ | 319.94$ | 247.1$ | $20 352 mn | Buy | Sell |
 |
CPB | CAMPBELL SOUP COMPANY | 45.6$ | 0.13$ | 0.29% | - | - | - | 45.61$ | 46.97$ | 37.94$ | $13 614 mn | Buy | Sell |
 |
CPER | United States Copper Index Fund ETV | 28.02$ | -0.29$ | -1.02% | - | - | - | 28.02$ | 31.63$ | 21.9533$ | $216 mn | Buy | Sell |
 |
CPF | CENTRAL PACIFIC FINANCIAL CORPORATION | 23.23$ | 0.66$ | 2.92% | - | - | - | 23.25$ | 23.56$ | 14.695$ | $628 mn | Buy | Sell |
 |
CPHC | CANTERBURY PARK HOLDING CORPORATION | 21.27$ | 0.25$ | 1.19% | - | - | - | 21.25$ | 30.25$ | 15.66$ | $106 mn | Buy | Sell |
 |
CPHI | China Pharma Holdings Inc | 0.2665$ | -0.0031$ | -1.16% | - | - | - | 0.2635$ | 1.885$ | 0.235$ | $4 229 374 | Buy | Sell |
 |
CPIX | CumBERLAND PHARMACEUTICALS INC | 1.46$ | -0.0461$ | -3.08% | - | - | - | 1.45$ | 2.3587$ | 1.39$ | $20 719 194 | Buy | Sell |
 |
CpJ | CITIGROUP Inc DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH INTEREST IN A SHARE OF 7.125% FIXED RA | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
CPK | CHESAPEAKE UTILITIES | 113.74$ | 2.02$ | 1.81% | - | - | - | 113.75$ | 124.72$ | 83.795$ | $2 533 mn | Buy | Sell |
 |
CPLP | CAPITAL PRODUCT PARTNERS L.P. | 16.45$ | 0.02$ | 0.12% | - | - | - | 16.45$ | 18.85$ | 12.7$ | $905 mn | Buy | Sell |
 |
CPNG | Coupang Inc. | 21.19$ | -0.635$ | -2.91% | - | - | - | 21.185$ | 23.77$ | 13.51$ | $34 183 mn | Buy | Sell |
 |
CPOP | Pop Culture Group Co Ltd | 1.3$ | 0.14$ | 11.02% | - | - | - | 1.41$ | 9.67$ | 0.909$ | $2 421 553 | Buy | Sell |
 |
CPRI | Capri Holdings Ltd | 35.05$ | -0.79$ | -2.2% | - | - | - | 35.05$ | 54.52$ | 30.79$ | $4 089 mn | Buy | Sell |
 |
CPRT | COPART INC | 54.64$ | -0.83$ | -1.49% | - | - | - | 54.72$ | 58.58$ | 42.41$ | $52 580 mn | Buy | Sell |
 |
CPRX | CATALYST PHARMACEUTICAL PARTNERS Inc | 16.75$ | 0.2$ | 1.21% | - | - | - | 16.75$ | 17.495$ | 11.55$ | $1 978 mn | Buy | Sell |
 |
CPS | Cooper-Standard Holdings Inc | 14.49$ | 0.36$ | 2.54% | - | - | - | 14.51$ | 22.74$ | 11.24$ | $251 mn | Buy | Sell |
 |
CPSH | CPS TECHNOLOGIES Corp COMMON STOCK | 1.7$ | 0.015$ | 0.89% | - | - | - | 1.695$ | 3.08$ | 1.6$ | $24 682 666 | Buy | Sell |
 |
CPSS | CONSUMER PORTFOLIO SERVICES | 9.58$ | -0.35$ | -3.49% | - | - | - | 9.69$ | 13$ | 7.35$ | $201 mn | Buy | Sell |
 |
CPT | CAMDEN PROPERTY TRUST | 109.29$ | 0.67$ | 0.62% | - | - | - | 109.32$ | 114.04$ | 82.81$ | $11 643 mn | Buy | Sell |
 |
CPTN | Cepton, Inc. | 2.55$ | 0.03$ | 1.19% | - | - | - | 2.55$ | 8.9$ | 2.38$ | $40 545 000 | Buy | Sell |
 |
CQP | CHENIERE ENERGY PARTNERS LP | 51.63$ | -0.4$ | -0.77% | - | - | - | 51.48$ | 52.935$ | 45.51$ | $24 991 mn | Buy | Sell |
 |
CQQQ | Invesco China Technology ETF | 34.37$ | -0.92$ | -2.61% | - | - | - | 34.39$ | 44.045$ | 27.6801$ | $651 mn | Buy | Sell |
 |
CRAI | CRA INTERNATIONAL Inc | 179.7$ | 3.19$ | 1.81% | - | - | - | 179.59$ | 187.0999$ | 81.29$ | $1 243 mn | Buy | Sell |
 |
CRAK | VanEck Vectors Oil Refiners ET | 35.2617$ | 0.1$ | 0.28% | - | - | - | 35.38$ | 40.409$ | 31.57$ | $32 617 073 | Buy | Sell |
 |
CRBG | Corebridge Financial Inc | 29.9$ | 0.475$ | 1.61% | - | - | - | 29.91$ | 34.66$ | 17.4$ | $18 192 mn | Buy | Sell |
 |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | 189.725$ | 0.31$ | 0.16% | - | - | - | 190.13$ | 190.96$ | 143.49$ | $987 mn | Buy | Sell |
 |
CRBP | Corbus Pharmaceuticals Holdings, Inc. | 59.26$ | 0.15$ | 0.25% | - | - | - | 59.15$ | 60.92$ | 3.0334$ | $633 mn | Buy | Sell |
 |
CRBU | Caribou Biosciences Inc | 2.1949$ | 0.115$ | 5.69% | - | - | - | 2.135$ | 8.33$ | 1.5$ | $198 mn | Buy | Sell |
 |
CRC | California Resources Corporation | 52.19$ | 0.81$ | 1.58% | - | - | - | 52.21$ | 58.44$ | 43.3$ | $3 577 mn | Buy | Sell |
 |
CRCT | Cricut Inc. | 5.71$ | -0.19$ | -3.22% | - | - | - | 5.71$ | 13.6$ | 4.43$ | $293 mn | Buy | Sell |
 |
CRDF | Cardiff Oncology, Inc. | 2.62$ | 0.01$ | 0.4% | - | - | - | 2.51$ | 6.42$ | 0.94$ | $117 mn | Buy | Sell |
 |
CRDO | Credo Technology Group | 33.11$ | 2.19$ | 7.09% | - | - | - | 33.1$ | 33.87$ | 13.38$ | $5 469 mn | Buy | Sell |
 |
CREG | China Recycling Energy Corp | 1.03$ | -0.02$ | -1.92% | - | - | - | 1.02$ | 2$ | 0.7981$ | $8 639 220 | Buy | Sell |
 |
CRESY | Cresud SACIF y A | 7.94$ | -0.31$ | -3.75% | - | - | - | 7.95$ | 10.75$ | 5.933957$ | $472 mn | Buy | Sell |
 |
CREX | Creative Realities Inc | 4.99$ | 0.319$ | 6.82% | - | - | - | 4.996$ | 5.175$ | 1.2207$ | $52 128 828 | Buy | Sell |
 |
CRF | Cornerstone Total Return Fund, Inc. (The) | 7.73$ | -0.095$ | -1.21% | - | - | - | 7.725$ | 8.56$ | 6.05$ | $796 mn | Buy | Sell |
 |
CRGO | Freightos Limited | 1.9$ | -0.06$ | -3.06% | - | - | - | 1.9$ | 3.84$ | 1.83$ | $91 627 445 | Buy | Sell |
 |
CRGY | Crescent Energy Inc. | 12.5$ | 0.2$ | 1.63% | - | - | - | 12.5$ | 14.22$ | 10.11$ | $1 394 mn | Buy | Sell |
 |
CRH | CRH PLC ORD | 79.09$ | 0.17$ | 0.21% | - | - | - | 79.59$ | 88$ | 51.59$ | $54 309 mn | Buy | Sell |
 |
CRI | CARTER'S Inc | 61.13$ | -0.66$ | -1.07% | - | - | - | 61.14$ | 88.03$ | 59.94$ | $2 231 mn | Buy | Sell |
 |
CRIS | CURIS INC | 6.98$ | 0.17$ | 2.49% | - | - | - | 7$ | 17.49$ | 3.8$ | $41 140 713 | Buy | Sell |
 |
CRK | Comstock Resources, Inc. | 10.45$ | -0.28$ | -2.61% | - | - | - | 10.43$ | 13.39$ | 7.07$ | $3 054 mn | Buy | Sell |
 |
CRKN | Crown Electrokinetics Corp | 3.84$ | -0.02$ | -0.51% | - | - | - | 3.87$ | 854.999423$ | 3.37$ | $1 083 mn | Buy | Sell |
 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL Inc | 216.25$ | 0.24$ | 0.11% | - | - | - | 216.34$ | 275$ | 161.65$ | $11 139 mn | Buy | Sell |
 |
CRLBF | Cresco Labs Inc. | 1.67$ | 0.01$ | 0.6% | 1.76$ | 1.63$ | 1.63$ | 1.66$ | 2.77$ | 1$ | $549 mn | Buy | Sell |
 |
CRM | SALESFORCE.COM Inc | 253$ | -1.22$ | -0.48% | - | - | - | 252.96$ | 318.715$ | 193.68$ | $245 млрд | Buy | Sell |
 |
CRMD | CORMEDIX INC | 4.91$ | 0.13$ | 2.73% | - | - | - | 4.9$ | 7$ | 2.57$ | $270 mn | Buy | Sell |
 |
CRML | Critical Metals Corp. | 10.11$ | -0.61$ | -5.64% | - | - | - | 10.2$ | 18.56$ | 7.05$ | $825 mn | Buy | Sell |
 |
CRMT | AMERICA'S CAR MART INC | 68.28$ | 1.195$ | 1.78% | - | - | - | 68.195$ | 127.955$ | 55$ | $437 mn | Buy | Sell |
 |
CRNC | Cerence Inc | 3.0325$ | 0.035$ | 1.14% | - | - | - | 3.105$ | 28.1$ | 2.55$ | $127 mn | Buy | Sell |
 |
CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.61$ | 0$ | 0% | - | - | - | 2.62$ | 3.38$ | 1.56$ | $223 mn | Buy | Sell |
 |
CRNX | Crinetics Pharmaceuticals Inc | 54.28$ | 0.49$ | 0.91% | - | - | - | 54.16$ | 55.36$ | 15.76$ | $4 280 mn | Buy | Sell |
 |
CRON | Cronos Group Inc | 2.4$ | -0.02$ | -0.83% | - | - | - | 2.39$ | 3.14$ | 1.64$ | $917 mn | Buy | Sell |
 |
CROX | CROCS Inc | 135.9$ | -3.34$ | -2.4% | - | - | - | 135.91$ | 165.32$ | 74$ | $8 249 mn | Buy | Sell |
 |
CRS | CARPENTER TECHNOLOGY CORP | 116.78$ | 5.79$ | 5.22% | - | - | - | 116.78$ | 117.97$ | 55.59$ | $5 793 mn | Buy | Sell |
 |
CRSP | Crispr Therapeutics AG | 57.44$ | -0.45$ | -0.78% | - | - | - | 57.42$ | 91.1$ | 37.55$ | $4 878 mn | Buy | Sell |
 |
CRSR | CORSAIR GAMING | 10.35$ | -0.025$ | -0.24% | - | - | - | 10.28$ | 18.825$ | 9.795$ | $1 075 mn | Buy | Sell |
 |
CRTO | Criteo SA | 40.15$ | -0.12$ | -0.3% | - | - | - | 40.11$ | 40.62$ | 22.1$ | $2 276 mn | Buy | Sell |
 |
CRUS | Cirrus Logic Inc | 139.81$ | 2.69$ | 1.96% | - | - | - | 139.8$ | 141.94$ | 65.0177$ | $7 473 mn | Buy | Sell |
 |
CRVL | CORVEL CORP | 267.7$ | 1.52$ | 0.57% | - | - | - | 267.89$ | 281.41$ | 187.9154$ | $4 595 mn | Buy | Sell |
 |
CRVO | CervoMed Inc | 18.01$ | 2.32$ | 14.8% | - | - | - | 18$ | 26.3789$ | 4.305$ | $149 mn | Buy | Sell |
 |
CRVS | Corvus Pharmaceuticals Inc | 2.05$ | -0.04$ | -1.96% | - | - | - | 2$ | 2.86$ | 1.05$ | $128 mn | Buy | Sell |
 |
CRWD | Crowdstrike Holdings Inc | 378.5204$ | 6.14$ | 1.65% | - | - | - | 377.46$ | 398.3271$ | 140.52$ | $87 394 mn | Buy | Sell |
 |
CRWS | CROWN CRAFTS INC | 4.8$ | -0.0291$ | -0.6% | - | - | - | 4.821$ | 5.9683$ | 4.11$ | $49 491 451 | Buy | Sell |
 |
CSA | VictoryShares US Small Cap Vol | 70.74$ | 1.2004$ | 1.72% | - | - | - | 71.1004$ | 71.1004$ | 54.8444$ | $31 833 000 | Buy | Sell |
 |
CSB | VictoryShares US Small Cap Hig | 55.8728$ | 0.53$ | 0.96% | - | - | - | 55.86$ | 57$ | 46.24$ | $299 mn | Buy | Sell |
 |
CSBR | Champions Oncology Inc | 5.01$ | 0.15$ | 3.09% | - | - | - | 5.01$ | 7.21$ | 4.5$ | $68 104 773 | Buy | Sell |
 |
CSD | Invesco S&P Spin-Off ETF | 72.6919$ | 0.42$ | 0.58% | - | - | - | 72.8$ | 73.54$ | 52.14$ | $58 153 520 | Buy | Sell |
 |
CSF | VictoryShares US Discovery Enh | 52.5401$ | 0.74$ | 1.43% | - | - | - | 52.44$ | 52.9459$ | 46.6481$ | $42 032 080 | Buy | Sell |
 |
CSGP | COSTAR GROUP INC | 76.01$ | 0.2$ | 0.26% | - | - | - | 76.02$ | 100.38$ | 67.35$ | $31 038 mn | Buy | Sell |
 |
CSGS | CSG SYSTEMS INTERNATIONAL | 43.12$ | 0.97$ | 2.3% | - | - | - | 43.16$ | 69.35$ | 39.555$ | $1 280 mn | Buy | Sell |
 |
CSHI | NEOS EN INCOME CASH ALT | 49.92$ | 0.04$ | 0.08% | - | - | - | 49.92$ | 50.261$ | 49.71$ | $519 mn | Buy | Sell |
 |
CSIQ | Canadian Solar Inc | 15.48$ | -1.94$ | -11.22% | - | - | - | 15.35$ | 38.8$ | 13.8$ | $1 024 mn | Buy | Sell |
 |
CSL | CARLISLE COMPANIES Inc | 430.91$ | 0.03$ | 0.01% | - | - | - | 430.92$ | 440$ | 235.79$ | $20 511 mn | Buy | Sell |
 |
CSLR | Complete Solaria, Inc. | 1.55$ | -0.09$ | -5.23% | - | - | - | 1.63$ | 9.4$ | 0.2$ | $76 099 632 | Buy | Sell |
 |
CSM | PROSHARES LARGE CAP CORE PLUS | 63.696$ | 0.05$ | 0.08% | - | - | - | 63.75$ | 63.9125$ | 46.7214$ | $453 mn | Buy | Sell |
 |
CSPI | CSP INC | 14.42$ | -0.195$ | -1.27% | - | - | - | 15.15$ | 29.925$ | 5.4$ | $141 mn | Buy | Sell |
 |
CSQ | Calamos Strategic Total Return Fund | 17.21$ | -0.01$ | -0.06% | - | - | - | 17.22$ | 17.6099$ | 12.5$ | $2 666 mn | Buy | Sell |
 |
CSSEQ | Chicken Soup for the Soul Entertainment, Inc. | 0.0165$ | 0$ | 0% | 0.0185$ | 0.0165$ | 0.0165$ | 0.0165$ | 0.05$ | 0.0162$ | $0 | Buy | Sell |
 |
CSSNQ | CHICKEN SOUP 9.50% - 2025 | 0.0365$ | 0$ | 0% | 0.05$ | 0.03$ | 0.03$ | 0.0365$ | 0.3101$ | 0.03$ | $0 | Buy | Sell |
 |
CSTE | Caesarstone Ltd. - Ordinary Shares | 5.72$ | 0.1$ | 1.78% | - | - | - | 5.71$ | 6.81$ | 3.5002$ | $198 mn | Buy | Sell |
 |
CSTL | Castle Biosciences Inc | 18.87$ | 0.295$ | 1.59% | - | - | - | 18.84$ | 25.91$ | 12.07$ | $521 mn | Buy | Sell |
 |
CSTM | Constellium SE | 19.21$ | 0.59$ | 3.16% | - | - | - | 19.24$ | 23.2$ | 14.12$ | $2 772 mn | Buy | Sell |
 |
CSV | CARRIAGE SERVICES Inc | 28.2$ | 0.6$ | 2.17% | - | - | - | 28.26$ | 34.24$ | 18.06$ | $428 mn | Buy | Sell |
 |
CSWC | CAPITAL SOUTHWEST CORP | 26.94$ | -0.06$ | -0.22% | - | - | - | 26.93$ | 27.23$ | 20.55$ | $1 235 mn | Buy | Sell |
 |
CSWI | CSW Industrials Inc | 288.1$ | 9.62$ | 3.45% | - | - | - | 288.22$ | 288.32$ | 166.34$ | $4 476 mn | Buy | Sell |
 |
CSX | CSX CORPORATION | 34.6$ | 0.83$ | 2.46% | - | - | - | 34.62$ | 40.12$ | 28.84$ | $67 640 mn | Buy | Sell |
 |
CTAS | CINTAS CORP | 714.85$ | -6.11$ | -0.85% | - | - | - | 715.04$ | 725.995$ | 474.74$ | $72 531 mn | Buy | Sell |
 |
CTBI | COMMUNITY TRUST BANCORP INC | 46.08$ | 1.18$ | 2.63% | - | - | - | 46.09$ | 46.6$ | 33.48$ | $831 mn | Buy | Sell |
 |
CTCX | Carmell Therapeutics Corp | 1.67$ | 0.08$ | 5.03% | - | - | - | 1.67$ | 9.8595$ | 1.11$ | $34 348 154 | Buy | Sell |
 |
CTEC | Global X CleanTech ETF | 8.58$ | -0.39$ | -4.36% | - | - | - | 8.56$ | 15.7435$ | 7.69$ | $44 187 000 | Buy | Sell |
 |
CTHR | CHARLES & COLVARD Ltd | 1.9$ | 0.02$ | 1.06% | - | - | - | 1.9$ | 9.5$ | 1.53$ | $5 924 719 | Buy | Sell |
 |
CTKB | Cytek Biosciences Inc | 6.33$ | 0.12$ | 1.94% | - | - | - | 6.31$ | 9.87$ | 3.8$ | $831 mn | Buy | Sell |
 |
CTKYY | CooTek Cayman Inc | 0.066$ | -0.0615$ | -48.24% | - | - | - | 0.066$ | 0.15$ | 0.06$ | $466 166 | Buy | Sell |
 |
CTLP | Cantaloupe Inc | 7.06$ | 0.505$ | 7.69% | - | - | - | 7.07$ | 8.285$ | 5.745$ | $514 mn | Buy | Sell |
 |
CTLT | Catalent Inc | 57.84$ | 0.28$ | 0.49% | - | - | - | 57.86$ | 60.2$ | 31.8001$ | $10 468 mn | Buy | Sell |
 |
CTMX | CytomX Therapeutics Inc | 1.43$ | -0.02$ | -1.41% | - | - | - | 1.4$ | 5.85$ | 1.04$ | $111 mn | Buy | Sell |
 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC. | 0.4754$ | 0.0082$ | 1.76% | - | - | - | 0.4751$ | 14.67$ | 0.4026$ | $11 480 116 | Buy | Sell |
 |
CTO | CTO Realty Growth Inc | 18.65$ | 0.33$ | 1.81% | - | - | - | 18.55$ | 18.61$ | 15.63$ | $428 mn | Buy | Sell |
 |
CTOS | Custom Truck One Source Inc | 4.46$ | -0.05$ | -1.11% | - | - | - | 4.46$ | 7.53$ | 3.605$ | $1 072 mn | Buy | Sell |
 |
CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 41.16$ | 0.39$ | 0.95% | - | - | - | 41.25$ | 44.22$ | 29.33$ | $283 mn | Buy | Sell |
 |
CTRA | Coterra Energy Inc | 27.26$ | 0.15$ | 0.55% | - | - | - | 27.25$ | 29.89$ | 23.73$ | $20 288 mn | Buy | Sell |
 |
CTRE | CareTrust REIT Inc | 26.43$ | 0.56$ | 2.16% | - | - | - | 26.45$ | 26.48$ | 19.43$ | $3 755 mn | Buy | Sell |
 |
CTRI | Centuri Holdings, Inc. | 20.13$ | 1$ | 5.22% | - | - | - | 20.14$ | 28.645$ | 18.5$ | $1 782 mn | Buy | Sell |
 |
CTRM | Castor Maritime Inc | 4.47$ | 0.03$ | 0.67% | - | - | - | 4.5$ | 6.5$ | 2.85496$ | $432 mn | Buy | Sell |
 |
CTRN | CITI TRENDS Inc | 20.2$ | 1.29$ | 6.91% | - | - | - | 19.95$ | 32.9$ | 18.14$ | $174 mn | Buy | Sell |
 |
CTS | CTS CORPORATION | 52.72$ | 0.94$ | 1.81% | - | - | - | 52.78$ | 54.73$ | 35.5016$ | $1 623 mn | Buy | Sell |
 |
CTSH | Cognizant Technology Solutions | 72.43$ | 0.905$ | 1.27% | - | - | - | 72.435$ | 80.09$ | 62.14$ | $36 012 mn | Buy | Sell |
 |
CTSO | CytoSorbents Corp | 1.0999$ | 0.0173$ | 1.63% | - | - | - | 1.0773$ | 3.88$ | 0.7006$ | $59 731 626 | Buy | Sell |
 |
CTV | Innovid Corp | 1.8$ | 0.05$ | 2.86% | - | - | - | 1.8$ | 2.58$ | 0.95$ | $260 mn | Buy | Sell |
 |
CTVA | Corteva Inc | 52.9$ | -0.2$ | -0.38% | - | - | - | 52.93$ | 58.76$ | 43.22$ | $36 870 mn | Buy | Sell |
 |
CTXR | Citius Pharmaceuticals Inc | 0.7653$ | 0.036$ | 4.91% | - | - | - | 0.7699$ | 1.27$ | 0.48$ | $138 mn | Buy | Sell |
 |
CUBA | The Herzfeld Caribbean Basin Fund, Inc. - Closed End FUnd | 2.42$ | 0.005$ | 0.21% | - | - | - | 2.425$ | 4.14$ | 2.25$ | $17 304 629 | Buy | Sell |
 |
CUBE | CUBESMART | 48$ | 0.07$ | 0.15% | - | - | - | 47.45$ | 48.0596$ | 33.175$ | $10 799 mn | Buy | Sell |
 |
CUBI | CUSTOMERS BANCORP INC | 58.65$ | 2.34$ | 4.16% | - | - | - | 58.63$ | 60.09$ | 31.16$ | $1 847 mn | Buy | Sell |
 |
CUE | Cue Biopharma Inc | 0.915$ | -0.0029$ | -0.31% | - | - | - | 0.9373$ | 4.75$ | 0.85$ | $44 508 634 | Buy | Sell |
 |
CUEN | Cuentas Inc | 0.24397$ | -0.00603$ | -2.41% | - | - | - | 0.25$ | - | - | $666 052 | Buy | Sell |
 |
CUK | Carnival PLC | 16.8$ | 0.081$ | 0.48% | - | - | - | 16.8$ | 17.95$ | 9.77$ | $2 433 mn | Buy | Sell |
 |
CURE | DIREXION DAILY HEALTHCARE BULL 3X SHARES | 120.89$ | -1.39$ | -1.14% | - | - | - | 120.62$ | 127.5$ | 75.39$ | $199 mn | Buy | Sell |
 |
CURI | Curiositystream Inc. | 1.15$ | -0.065$ | -5.33% | - | - | - | 1.155$ | 1.53$ | 0.45$ | $61 638 262 | Buy | Sell |
 |
CURLF | Curaleaf Holdings, Inc. | 4.19$ | -0.01$ | -0.24% | 4.28$ | 4.04$ | 4.2$ | 4.2$ | 6.4$ | 2.51$ | $2 644 mn | Buy | Sell |
 |
CUT | Invesco MSCI Global Timber ETF | 33.5171$ | 0.07$ | 0.21% | - | - | - | 33.53$ | 34.44$ | 28.09$ | $53 627 360 | Buy | Sell |
 |
CUTR | CUTERA INC | 1.54$ | 0.08$ | 5.44% | - | - | - | 1.55$ | 21.4122$ | 1.28$ | $30 950 654 | Buy | Sell |
 |
CUZ | COUSINS PROPERTIES Inc | 24.86$ | 0.35$ | 1.43% | - | - | - | 24.86$ | 25.19$ | 17.4$ | $3 781 mn | Buy | Sell |
 |
CVAC | CureVac BV | 3.53$ | 0.355$ | 10.91% | - | - | - | 3.61$ | 10.19$ | 2.215$ | $790 mn | Buy | Sell |
 |
CVBF | CVB FINANCIAL CORP | 18.23$ | 0.55$ | 3.11% | - | - | - | 18.23$ | 21.77$ | 14.62$ | $2 546 mn | Buy | Sell |
 |
CVCO | CAVCO INDUSTRIES Inc | 381.71$ | 10.55$ | 2.84% | - | - | - | 381.95$ | 400.99$ | 233.84$ | $3 159 mn | Buy | Sell |
 |
CVE | CENOVUS ENERGY Inc | 20.64$ | 0.755$ | 3.79% | - | - | - | 20.655$ | 21.9$ | 14.69$ | $38 377 mn | Buy | Sell |
 |
CVEO | CIVEO CORPORATION | 23.94$ | 1.23$ | 5.42% | - | - | - | 23.94$ | 28.005$ | 17.98$ | $350 mn | Buy | Sell |
 |
CVGI | COMMERCIAL VEHICLE GROUP Inc | 5.06$ | 0.19$ | 3.89% | - | - | - | 5.07$ | 11.9599$ | 4.46$ | $174 mn | Buy | Sell |
 |
CVGW | CALAVO GROWERS INC | 22.04$ | -0.284$ | -1.27% | - | - | - | 22.04$ | 38.97$ | 20.9$ | $392 mn | Buy | Sell |
 |
CVI | CVR ENERGY Inc | 25$ | 0.19$ | 0.77% | - | - | - | 24.81$ | 39.36$ | 23.93$ | $2 513 mn | Buy | Sell |
 |
CVII | Churchill Capital VII | 10.83$ | 0.08$ | 0.74% | - | - | - | 10.83$ | 10.88$ | 9.32$ | $0 | Buy | Sell |
 |
CVII | Churchill Capital Corp V | 10.78$ | -0.01$ | -0.09% | - | - | - | 10.78$ | 10.845$ | 10.595$ | $615 mn | Buy | Sell |
 |
CVKD | Cadrenal Therapeutics, Inc. | 0.4539$ | -0.0064$ | -1.39% | - | - | - | 0.4539$ | 2.1699$ | 0.36$ | $7 266 244 | Buy | Sell |
 |
CVLT | COMMAULT SYSTEMS Inc | 123.39$ | 0.175$ | 0.14% | - | - | - | 123.215$ | 126.93$ | 63.7$ | $5 400 mn | Buy | Sell |
 |
CVM | Cel-Sci Corporation ($0.001 Par Value) | 1.31$ | 0.04$ | 3.16% | - | - | - | 1.305$ | 3.23$ | 1.04$ | $70 949 517 | Buy | Sell |
 |
CVNA | Carvana Co | 143$ | 5.91$ | 4.34% | - | - | - | 142.16$ | 144.29$ | 25.09$ | $12 239 mn | Buy | Sell |
 |
CVR | CHICAGO RIVET & MACHINE CO. | 14.75$ | 0.6199$ | 4.34% | - | - | - | 14.91$ | 26.75$ | 13.81$ | $14 250 447 | Buy | Sell |
 |
CVRX | CVRx, Inc. | 10.77$ | -0.03$ | -0.31% | - | - | - | 9.66$ | 33.135$ | 6.4$ | $233 mn | Buy | Sell |
 |
CVSI | CV Sciences Inc | 0.0461$ | -0.002535$ | -5.21% | 0.0489$ | 0.04485$ | 0.0452$ | 0.0461$ | 0.1015$ | 0.0275$ | $7 151 714 | Buy | Sell |
 |
CVU | CPI AEROSTRUCTURES Inc | 2.33$ | 0.03$ | 1.29% | - | - | - | 2.35$ | 4.3399$ | 2.15$ | $29 955 820 | Buy | Sell |
 |
CVV | CVD EQUIPMENT Corp | 3.93$ | -0.01$ | -0.25% | - | - | - | 3.92$ | 8.6656$ | 3.6801$ | $26 823 578 | Buy | Sell |
 |
CVY | Invesco Zacks Multi-Asset Income ETF | 25.8656$ | 0.2155$ | 0.84% | - | - | - | 25.8455$ | 25.98$ | 20.79$ | $117 mn | Buy | Sell |
 |
CW | CURTISS-WRIGHT Corp | 275.88$ | -3.35$ | -1.2% | - | - | - | 276.08$ | 286.65$ | 185.96$ | $10 566 mn | Buy | Sell |
 |
CWAN | Clearwater Analytics Holdings | 19.05$ | 0.12$ | 0.63% | - | - | - | 19.05$ | 21.89$ | 15.62$ | $2 785 mn | Buy | Sell |
 |
CWB | SPDR BARCLAYS CONVERTIBLE SECURITIES ETF | 73.66$ | 0.1$ | 0.14% | - | - | - | 73.64$ | 73.86$ | 64.56$ | $3 418 mn | Buy | Sell |
 |
CWBR | Cohbar Inc | 0.2$ | 0$ | 0% | - | - | - | 0.2$ | - | - | $581 385 | Buy | Sell |
 |
CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 27.28$ | 0.11$ | 0.4% | - | - | - | 27.33$ | 38.29$ | 19.07$ | $432 mn | Buy | Sell |
 |
CWD | CaliberCos Inc. | 0.77$ | -0.032$ | -3.99% | - | - | - | 0.77$ | 2.15$ | 0.73$ | $11 096 230 | Buy | Sell |
 |
CWEB | Direxion Daily CSI China Inter | 31.53$ | -2.33$ | -6.8% | - | - | - | 31.91$ | 49.71$ | 23.2$ | $305 mn | Buy | Sell |
 |
CWEN | Clearway Energy Inc | 24.85$ | -1.38$ | -5.28% | - | - | - | 24.78$ | 28.71$ | 18.59$ | $2 049 mn | Buy | Sell |
 |
CWH | Camping World Holdings, Inc. Class A Commom Stock | 22.01$ | 0.62$ | 2.9% | - | - | - | 22.01$ | 32.54$ | 16.18$ | $992 mn | Buy | Sell |
 |
CWI | SPDR MSCI ACWI EX-US ETF | 29.23$ | -0.23$ | -0.78% | - | - | - | 29.25$ | 29.59$ | 23.785$ | $1 646 mn | Buy | Sell |
 |
CWK | Cushman & Wakefield plc Ordinary Shares | 12.06$ | 0.06$ | 0.5% | - | - | - | 12.06$ | 12.3$ | 6.24$ | $2 762 mn | Buy | Sell |
 |
CWST | CASELLA WASTE SYSTEMS INC | 105.26$ | 2.27$ | 2.2% | - | - | - | 105.26$ | 106.07$ | 72.97$ | $6 012 mn | Buy | Sell |
 |
CWT | CALIFORNIA WATER SERVICE | 51.4$ | -0.46$ | -0.88% | - | - | - | 51.66$ | 54.85$ | 43.5$ | $2 969 mn | Buy | Sell |
 |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 6.72$ | -0.145$ | -2.1% | - | - | - | 6.745$ | 9.265$ | 5.67$ | $10 172 mn | Buy | Sell |
 |
CXAI | CXApp Inc | 2.5$ | 0.03$ | 1.21% | - | - | - | 2.505$ | 8.56$ | 1.03$ | $38 135 973 | Buy | Sell |
 |
CXDO | Crexendo Inc | 4.49$ | 0.495$ | 12.92% | - | - | - | 4.325$ | 7.59$ | 1.49$ | $120 mn | Buy | Sell |
 |
CXE | MFS High Income Municipal Trus | 3.755$ | -0.01$ | -0.27% | - | - | - | 3.755$ | 3.7787$ | 2.95$ | $118 mn | Buy | Sell |
 |
CXH | MFS Investment Grade Municipal Trust | 7.98$ | -0.04$ | -0.5% | - | - | - | 7.98$ | 8.05$ | 6.4099$ | $72 699 755 | Buy | Sell |
 |
CXM | Sprinklr Inc | 9.11$ | -0.155$ | -1.67% | - | - | - | 9.12$ | 17.14$ | 8.33$ | $1 354 mn | Buy | Sell |
 |
CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 27.12$ | -0.66$ | -2.38% | - | - | - | 27.08$ | 34.74$ | 23.291$ | $353 mn | Buy | Sell |
 |
CXT | Crane Holdings | 59$ | 1.89$ | 3.31% | - | - | - | 59.03$ | 64.8$ | 48.42$ | $3 370 mn | Buy | Sell |
 |
CXW | CoreCivic, Inc. | 14.5$ | 1.08$ | 8.1% | - | - | - | 14.42$ | 16.54$ | 9.18$ | $1 613 mn | Buy | Sell |
 |
CYAN | CYANOTECH CORP | 0.43295$ | -0.02705$ | -5.88% | - | - | - | 0.46$ | - | - | $0 | Buy | Sell |
 |
CYBN | Cybin Inc | 0.3228$ | 0.0031$ | 0.97% | - | - | - | 0.323$ | 0.738$ | 0.2475$ | $240 mn | Buy | Sell |
 |
CYBR | CYBERARK SOFTWARE Ltd. | 275.31$ | 5.37$ | 1.99% | - | - | - | 275.31$ | 283$ | 142.92$ | $11 633 mn | Buy | Sell |
 |
CYCC | Cyclacel Pharmaceuticals Inc | 1.7101$ | 0.09$ | 5.56% | - | - | - | 1.71$ | 13.199999$ | 1.3$ | $2 502 319 | Buy | Sell |
 |
CYCN | Cyclerion Therapeutics Inc | 2.92$ | -0.4$ | -12.05% | - | - | - | 2.92$ | 5.25$ | 1.7501$ | $7 913 480 | Buy | Sell |
 |
CYD | China Yuchai International Limited | 9.27$ | 0.07$ | 0.76% | - | - | - | 9.27$ | 12.5$ | 7.83$ | $2 502 900 | Buy | Sell |
 |
CYH | COMMUNITY HEALTH SYSTEMS Inc | 3.9$ | 0.095$ | 2.5% | - | - | - | 3.9$ | 5.2$ | 2.01$ | $542 mn | Buy | Sell |
 |
CYN | Cyngn Inc | 7.91$ | 3.2981$ | 55.52% | - | - | - | 9.238$ | 94.5455$ | 3.52$ | $1 120 mn | Buy | Sell |
 |
CYRBY | Cyrela Brazil Realty S.A. | 3.7297$ | 0$ | 0% | 3.7297$ | 3.66$ | 3.66$ | 3.7297$ | 5.1954$ | 3.242$ | $1 491 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@just2trade.online
