Trading instruments

Last updated: 16.07.2024 17:12:33

Тікер Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
CYRBY Cyrela Brazil Realty S.A. 3.7297$ 0$ 0% 3.7297$ 3.66$ 3.66$ 3.7297$ 5.1954$ 3.242$ $1 491 mn Buy Sell
CYRNQ CYREN Ltd 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0171$ 0.0002$ $800 Buy Sell
CYRX CryoPort Inc 8.01$ 0.58$ 7.81% 8.08$ 7.455$ 7.55$ 7.43$ 20.105$ 5.315$ $395 mn Buy Sell
CYTH Cyclo Therapeutics Inc 1.23$ 0.015$ 1.23% 1.23$ 1.23$ 1.23$ 1.215$ 2.1242$ 0.8924$ $35 197 360 Buy Sell
CYTK Cytokinetics Inc 57.84$ 0.49$ 0.85% 58.85$ 57.4784$ 57.69$ 57.35$ 110.25$ 25.98$ $6 065 mn Buy Sell
CZA Invesco Zacks Mid-Cap ETF 101$ 0.39$ 0.39% 101$ 101$ 101$ 100.61$ 101.65$ 79.88$ $201 mn Buy Sell
CZNC CITIZENS & NORTHERN CORPORATION 20.01$ 0.53$ 2.72% 20.1902$ 19.6$ 19.6$ 19.48$ 23.5$ 16.5$ $308 mn Buy Sell
CZOOF Cazoo Group Ltd 0.01$ 0$ 0% - - - 0.01$ - - $0 Buy Sell
CZR CAESARS ENTERTAINMENT CORPORATION 39.1$ -0.1$ -0.26% 39.38$ 38.73$ 39.31$ 39.2$ 60.27$ 31.74$ $8 462 mn Buy Sell
CZWI CITIZENS COMMUNITY BANCORP Inc 11.9$ -0.1$ -0.83% 11.9$ 11.88$ 11.88$ 12$ 12.61$ 8.6$ $124 mn Buy Sell
D DOMINION RESOURCES Inc 51.7$ 0.65$ 1.27% 51.74$ 51.16$ 51.23$ 51.05$ 54.74$ 39.18$ $43 304 mn Buy Sell
DAC Danaos Corp 87.83$ 0.21$ 0.24% 88.15$ 87.75$ 87.89$ 87.62$ 98.25$ 62.37$ $1 706 mn Buy Sell
DADA Dada Nexus Ltd 1.435$ -0.005$ -0.35% 1.46$ 1.4166$ 1.43$ 1.44$ 6.83$ 1.26$ $380 mn Buy Sell
DAIO Data I/O Corp 2.8041$ 0.0291$ 1.05% 2.83$ 2.8041$ 2.83$ 2.775$ 4.8$ 2.64$ $25 307 381 Buy Sell
DAKT DAKTRONICS INC 14.6$ 0.065$ 0.45% 14.91$ 14.542$ 14.86$ 14.535$ 14.91$ 6.46$ $676 mn Buy Sell
DAL DELTA AIR LINES Inc 44.1999$ 1.1799$ 2.74% 44.25$ 43.16$ 43.24$ 43.02$ 53.86$ 30.6$ $28 527 mn Buy Sell
DAN DANA HOLDINGS Corp 12.305$ 0.195$ 1.61% 12.43$ 12.19$ 12.22$ 12.11$ 19.75$ 11.095$ $1 784 mn Buy Sell
DAO Youdao Inc 3.7731$ 0.0431$ 1.16% 3.7731$ 3.7$ 3.7$ 3.73$ 5.4985$ 2.94$ $118 mn Buy Sell
DAPP VanEck Vectors Digital 14.06$ -0.0799$ -0.57% 14.41$ 14.01$ 14.21$ 14.1399$ 14.41$ 4.975$ $141 mn Buy Sell
DAR DARLING INGREDIENTS Inc 37.18$ -0.06$ -0.16% 37.49$ 37.14$ 37.23$ 37.24$ 71.6$ 33.94$ $5 941 mn Buy Sell
DARE Dare Bioscience Inc 3.5$ 0.12$ 3.55% 3.5999$ 3.34$ 3.34$ 3.38$ 10.590012$ 3.05$ $354 mn Buy Sell
DASH DoorDash, Inc. 107.835$ 2.185$ 2.07% 109.1$ 107.22$ 107.48$ 105.65$ 143.34$ 69.9$ $40 628 mn Buy Sell
DATS DatChat Inc 1.785$ -0.085$ -4.55% 1.79$ 1.65$ 1.75$ 1.87$ 6.512$ 1.01$ $5 371 652 Buy Sell
DAVA Endava plc American Depositary Shares 32.88$ 0.88$ 2.75% 32.97$ 32.1$ 32.1$ 32$ 81.06$ 24.51$ $1 899 mn Buy Sell
DAVE Dave Inc 38.8134$ 0.1134$ 0.29% 39.7502$ 38.56$ 39.18$ 38.7$ 63.5$ 4.72$ $422 mn Buy Sell
DAWN Day One Biopharmaceuticals Inc 15.93$ 0.23$ 1.46% 16.15$ 15.79$ 15.94$ 15.7$ 18.0699$ 9.67$ $1 392 mn Buy Sell
DAX Global X Dax Germany ETF 32.63$ -0.289$ -0.88% 32.87$ 32.6$ 32.77$ 32.919$ 34.21$ 25.899$ $71 786 000 Buy Sell
DAY Ceridian HCM Holding Inc 54.92$ 1.02$ 1.89% 55.37$ 53.81$ 53.81$ 53.9$ 74.66$ 47.08$ $8 672 mn Buy Sell
DB Deutsche Bank AG 16.44$ -0.14$ -0.84% 16.47$ 16.39$ 16.46$ 16.58$ 17.955$ 10$ $32 793 mn Buy Sell
DBA Invesco DB Agriculture Fund 23.98$ -0.27$ -1.11% 24.09$ 23.94$ 24$ 24.25$ 26.605$ 20.385$ $705 mn Buy Sell
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 34.21$ -0.01$ -0.03% 34.21$ 34.21$ 34.21$ 34.22$ 34.53$ 27.34$ $135 mn Buy Sell
DBB Invesco DB Base Metals Fund 19.9$ -0.31$ -1.53% 20$ 19.86$ 20$ 20.21$ 21.9801$ 16.77$ $149 mn Buy Sell
DBC Invesco DB Commodity Index Tracking Fund 22.9699$ -0.1601$ -0.69% 22.975$ 22.92$ 22.93$ 23.13$ 25.63$ 21.615$ $1 719 mn Buy Sell
DBE Invesco DB Energy Fund 20.51$ -0.29$ -1.39% 20.53$ 20.47$ 20.47$ 20.8$ 24.29$ 18.99$ $67 683 000 Buy Sell
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.18$ 0.02$ 0.05% 42.19$ 42.1083$ 42.16$ 42.16$ 42.635$ 33.41$ $6 249 mn Buy Sell
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.58$ -0.27$ -1.04% - - - 25.58$ 25.91$ 21.1$ $76 740 026 Buy Sell
DBEU Xtrackers MSCI Europe Hedged Equity ETF 41.97$ -0.13$ -0.31% 42.02$ 41.96$ 42.02$ 42.1$ 42.79$ 33.79$ $585 mn Buy Sell
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 46.18$ -0.25$ -0.54% 46.18$ 46.18$ 46.18$ 46.43$ 47.38$ 36.764$ $39 253 046 Buy Sell
DBGI Digital Brands Group, Inc. 1.66$ 0.025$ 1.53% 1.66$ 1.6297$ 1.6297$ 1.635$ 24.75$ 1.31$ $3 268 342 Buy Sell
DBI Designer Brands Inc 7.1$ 0.28$ 4.11% 7.13$ 6.88$ 6.94$ 6.82$ 13.44$ 6.295$ $355 mn Buy Sell
DBJP Xtrackers MSCI Japan Hedged Equity ETF 78.1918$ 0.7618$ 0.98% 78.1918$ 78.013$ 78.03$ 77.43$ 79.51$ 56.931$ $481 mn Buy Sell
DBL DoubleLine Opportunistic Credit Fund of Beneficial Interest 15.6106$ 0.0104$ 0.07% 15.7$ 15.59$ 15.68$ 15.6002$ 15.81$ 13.75$ $249 mn Buy Sell
DBMF iMGP DBi Managed Futures 30.245$ 0.1306$ 0.43% 30.26$ 30.16$ 30.16$ 30.1144$ 30.6299$ 25.6$ $1 108 mn Buy Sell
DBO Invesco DB Oil Fund 15.62$ -0.235$ -1.48% 15.66$ 15.52$ 15.6$ 15.855$ 18.26$ 13.675$ $223 mn Buy Sell
DBP Invesco DB Precious Metals Fun 60.27$ 0.4117$ 0.69% 60.27$ 60.15$ 60.15$ 59.8583$ 60.8633$ 46.105$ $166 mn Buy Sell
DBRG DigitalBridge Group Inc 14.315$ 0.285$ 2.03% 14.39$ 14.11$ 14.22$ 14.03$ 20.99$ 12.1201$ $2 485 mn Buy Sell
DBRGpI DigitalBridge Group 7.15% SerI 22.75$ -0.32$ -1.39% - - - 22.7$ 24.7499$ 18.59$ $314 mn Buy Sell
DBVT DBV Technologies S.A. - American Depositary Shares 0.8317$ 0$ 0% 0.85$ 0.85$ 0.85$ 0.8317$ 1.01$ 0.5024$ $80 253 293 Buy Sell
DBX Dropbox Inc 22.71$ 0.05$ 0.22% 22.865$ 22.56$ 22.71$ 22.66$ 33.43$ 20.68$ $5 685 mn Buy Sell
DCBO Docebo Inc 38.39$ 0.36$ 0.95% 38.46$ 38$ 38$ 38.03$ 56.41$ 33.81$ $1 161 mn Buy Sell
DCGO DocGo Inc 3.25$ 0.13$ 4.17% 3.25$ 3.15$ 3.15$ 3.12$ 10.82$ 2.75$ $330 mn Buy Sell
DCI DONALDSON COMPANY Inc 73.94$ 1.3$ 1.79% 74.12$ 73.0334$ 73.34$ 72.64$ 78.025$ 57.05$ $8 903 mn Buy Sell
DCO DUCOMMUN INCORPORATED 61.7$ 1.28$ 2.12% 61.9$ 60.9$ 60.94$ 60.42$ 61.9$ 42.305$ $908 mn Buy Sell
DCOM Dime Community Bancshares Inc 23.82$ 0.72$ 3.12% 24.025$ 23.365$ 23.47$ 23.1$ 27.905$ 17.29$ $928 mn Buy Sell
DCTH Delcath Systems Inc 7.95$ 0.02$ 0.25% 8.1488$ 7.95$ 7.99$ 7.93$ 9.18$ 2.3$ $221 mn Buy Sell
DD DuPont de Nemours Inc 81.83$ 1.61$ 2.01% 81.83$ 80.07$ 80.07$ 80.22$ 82.625$ 61.14$ $34 213 mn Buy Sell
DDD 3D SYSTEMS CORP 3.9993$ 0.0893$ 2.28% 4.04$ 3.91$ 3.96$ 3.91$ 9.93$ 2.93$ $534 mn Buy Sell
DDI DoubleDown Interactive Co Ltd 12.53$ -0.08$ -0.63% 12.56$ 12.53$ 12.56$ 12.61$ 15.5$ 6.95$ $621 mn Buy Sell
DDL Dingdong (Cayman) Limited 2.02$ -0.04$ -1.94% 2.05$ 2.02$ 2.04$ 2.06$ 3$ 1.065$ $404 mn Buy Sell
DDLS Wisdomtree Dynamic Currency He 35.44$ 0.07$ 0.2% 35.5$ 35.36$ 35.5$ 35.37$ 37.36$ 28.89$ $308 mn Buy Sell
DDM PROSHARES ULTRA DOW30 89.67$ 2.12$ 2.42% 89.67$ 88.17$ 88.21$ 87.55$ 89.67$ 58.76$ $404 mn Buy Sell
DDOG Datadog Inc 129.7$ 0.29$ 0.22% 131.65$ 129.31$ 131.5$ 129.41$ 138.61$ 77.81$ $40 007 mn Buy Sell
DDS DILLARDS Inc 439.04$ 14.52$ 3.42% 439.04$ 427.6$ 427.6$ 424.52$ 476.48$ 286.39$ $5 377 mn Buy Sell
DDT DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES 26.135$ 0.115$ 0.44% 26.135$ 26.07$ 26.07$ 26.02$ 26.59$ 25.22$ $0 Buy Sell
DDWM Wisdomtree Dynamic Currency He 35.1$ 0.03$ 0.09% 35.1$ 35$ 35.05$ 35.07$ 35.46$ 29.35$ $293 mn Buy Sell
DE DEERE & COMPANY 374.84$ 2.85$ 0.77% 374.86$ 365.93$ 372$ 371.99$ 450$ 345.935$ $103 млрд Buy Sell
DEA Easterly Government Properties Inc 13.74$ 0.24$ 1.78% 13.79$ 13.61$ 13.65$ 13.5$ 15.21$ 10.27$ $1 415 mn Buy Sell
DEC Diversified Energy Company 15.84$ 0.05$ 0.32% 15.86$ 15.7155$ 15.77$ 15.79$ 18.05$ 10.5367$ $749 mn Buy Sell
DECK DECKERS OUTDOOR CORP 895.445$ -4.125$ -0.46% 910$ 895.19$ 910$ 899.57$ 1106.8899$ 484.02$ $22 782 mn Buy Sell
DEEF Xtrackers FTSE Developed ex US 29.58$ 0.12$ 0.41% 29.58$ 29.58$ 29.58$ 29.46$ 30.1$ 24.64$ $53 244 030 Buy Sell
DEFI Tidal Commodities Trust I 72.29$ 0$ 0% 73.23$ 72.29$ 73.07$ 72.29$ 85.71$ 32.17$ $11 566 400 Buy Sell
DEI DOUGLAS EMMETT Inc 14.865$ 0.165$ 1.12% 14.94$ 14.72$ 14.85$ 14.7$ 16.1242$ 10.76$ $2 488 mn Buy Sell
DELL Dell Technologies Inc 132.81$ -4.5$ -3.28% 137.73$ 132.39$ 137.64$ 137.31$ 179.7$ 52.05$ $41 043 mn Buy Sell
DEM WisdomTree Emerging Markets Equity Income Fund 44.33$ -0.14$ -0.31% 44.37$ 44.3092$ 44.37$ 44.47$ 44.92$ 36.26$ $2 988 mn Buy Sell
DENN DENNY'S CORP 7.265$ 0.145$ 2.04% 7.295$ 7.14$ 7.14$ 7.12$ 11.91$ 6.33$ $403 mn Buy Sell
DEO DIAGEO PLC 129.18$ -0.04$ -0.03% 129.22$ 128.065$ 128.27$ 129.22$ 179.78$ 124.8$ $71 797 mn Buy Sell
DES WisdomTree US SmallCap Dividen 33.618$ 0.698$ 2.12% 33.6362$ 33.0814$ 33.22$ 32.92$ 33.6362$ 26.4101$ $1 982 mn Buy Sell
DESP Despegar.com, Corp. Ordinary Shares 14.07$ 0.17$ 1.22% 14.175$ 13.89$ 13.95$ 13.9$ 15.82$ 6.09$ $929 mn Buy Sell
DEUS Xtrackers Russell 1000 Compreh 51.6317$ 0.04$ 0.08% - - - 51.725$ 52.1999$ 40.8016$ $160 mn Buy Sell
DEW WisdomTree Global High Dividen 51.75$ 0.14$ 0.27% 51.75$ 51.6$ 51.6$ 51.61$ 52.06$ 43.0809$ $104 mn Buy Sell
DFE WisdomTree Europe SmallCap Div 62.705$ 0.085$ 0.14% 62.705$ 62.53$ 62.53$ 62.62$ 64.175$ 48.5773$ $179 mn Buy Sell
DFEN Direxion Daily Aerospace & Def 27.65$ 0.94$ 3.52% 27.69$ 26.94$ 27$ 26.71$ 29.35$ 13.3097$ $160 mn Buy Sell
DFH Dream Finders Homes Inc. 29.99$ 1.83$ 6.5% 30.3899$ 28.77$ 29.15$ 28.16$ 44.38$ 18.29$ $1 035 mn Buy Sell
DFIN Donnelley Financial Solutions, Inc. 64.01$ 1.4$ 2.24% 64.22$ 63$ 63$ 62.61$ 66.21$ 46.04$ $1 877 mn Buy Sell
DFJ WisdomTree Japan SmallCap Divi 76.77$ 0.245$ 0.32% 76.77$ 76.68$ 76.68$ 76.525$ 78.55$ 65.68$ $238 mn Buy Sell
DFLI Dragonfly Energy Holdings Corp 0.9176$ 0.0111$ 1.22% 0.9256$ 0.9$ 0.9102$ 0.9065$ 0.9999$ 0.7302$ $56 110 246 Buy Sell
DFND Siren DIVCON Dividend Defender 38.65$ -0.85$ -2.15% 38.65$ 38.65$ 38.65$ 39.5$ 43.31$ 33.54$ $8 891 819 Buy Sell
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 19.57$ 0.07$ 0.36% 19.62$ 19.5$ 19.5$ 19.5$ 19.75$ 15.45$ $402 mn Buy Sell
DFS Discover Financial Services 140.29$ 3.17$ 2.31% 140.42$ 136.74$ 137$ 137.12$ 140.42$ 79.04$ $35 182 mn Buy Sell
DG DOLLAR GENERAL Corp 128.435$ 1.475$ 1.16% 128.595$ 126.28$ 127$ 126.96$ 173.47$ 101.09$ $28 242 mn Buy Sell
DGICA DONEGAL GROUP INC 13.99$ 0.2$ 1.45% 14.06$ 13.82$ 13.82$ 13.79$ 15.295$ 12.2609$ $387 mn Buy Sell
DGICB DONEGAL GROUP INC 11.54$ 0.015$ 0.13% - - - 11.85$ 15.96$ 10.75$ $64 355 984 Buy Sell
DGII DIGI INTERNATIONAL INC 24.415$ 0.835$ 3.54% 24.415$ 23.74$ 23.74$ 23.58$ 42.94$ 21.25$ $888 mn Buy Sell
DGLY Digital Ally Inc 2.36$ -0.065$ -2.68% 2.42$ 2.349$ 2.42$ 2.425$ 4.4$ 1.7301$ $6 796 389 Buy Sell
DGP DB Gold Double Long ETN due February 15, 2038 58.98$ 0.74$ 1.27% 59.04$ 58.51$ 58.51$ 58.24$ 59.4099$ 34.56$ $151 mn Buy Sell
DGRE WisdomTree Emerging Markets Qu 27.2$ 0.0487$ 0.18% 27.36$ 27.2$ 27.36$ 27.1513$ 27.47$ 21.18$ $144 mn Buy Sell
DGRO iShares Core Dividend Growth E 59.77$ 0.55$ 0.93% 59.77$ 59.33$ 59.38$ 59.22$ 59.77$ 47.1901$ $28 442 mn Buy Sell
DGRS WisdomTree U.S. SmallCap Quali 50.5296$ 1.0396$ 2.1% 50.5992$ 49.87$ 49.96$ 49.49$ 50.5992$ 38.462$ $383 mn Buy Sell
DGRW WisdomTree U.S. Quality Divide 80.7297$ 0.4397$ 0.55% 80.74$ 80.43$ 80.43$ 80.29$ 80.74$ 61.21$ $13 809 mn Buy Sell
DGS WisdomTree Emerging Markets Sm 53.13$ 0.22$ 0.42% 53.16$ 53.05$ 53.05$ 52.91$ 53.3499$ 43.73$ $2 423 mn Buy Sell
DGT SPDR Global Dow ETF 131.99$ 0.33$ 0.25% 131.99$ 131.82$ 131.86$ 131.66$ 133.0299$ 104.29$ $215 mn Buy Sell
DGX Quest Diagnostics 147.79$ 3.2$ 2.21% 147.82$ 144.29$ 145.34$ 144.59$ 147.82$ 119.59$ $16 418 mn Buy Sell
DGZ DB Gold Short ETN due February 15, 2038 8.8094$ -0.0969$ -1.08% - - - 8.8631$ 11$ 8.55$ $2 993 029 Buy Sell
DH Definitive Healthcare Corp 5.68$ 0.19$ 3.46% 5.7$ 5.57$ 5.6$ 5.49$ 12.455$ 4.38$ $670 mn Buy Sell
DHAI DIH Holdings US Inc 3.1$ 0$ 0% 3.27$ 3.27$ 3.27$ 3.09$ 3.67$ 0.718$ $126 mn Buy Sell
DHAIW DIH Holding US, Inc. 0.0479$ 0.0017$ 3.68% - - - 0.0479$ 0.06$ 0.0101$ $967 580 Buy Sell
DHC Diversified Healthcare Trust 3.395$ 0.055$ 1.65% 3.435$ 3.3356$ 3.37$ 3.34$ 3.96$ 1.685$ $817 mn Buy Sell
DHF BNY Mellon High Yield Strategi 2.48$ 0.005$ 0.2% 2.48$ 2.47$ 2.47$ 2.475$ 2.485$ 2.06$ $180 mn Buy Sell
DHI D.R HORTON Inc 160.295$ 8.145$ 5.35% 161.11$ 154.38$ 154.9$ 152.15$ 165.75$ 100.08$ $52 787 mn Buy Sell
DHIL DIAMOND HILL INVESTMENT GROUP 152$ 3.25$ 2.18% 152$ 150.58$ 150.58$ 148.75$ 188.28$ 138.315$ $421 mn Buy Sell
DHR DANAHER CORPORATION 249.41$ 3.09$ 1.25% 250.045$ 247.07$ 248$ 246.32$ 269.11$ 182.09$ $185 млрд Buy Sell
DHS WisdomTree US High Dividend Fu 88.61$ 0.95$ 1.08% 88.61$ 87.82$ 87.82$ 87.66$ 88.61$ 73.4824$ $1 103 mn Buy Sell
DHT DHT Holdings Inc 11.075$ 0.055$ 0.5% 11.095$ 11.04$ 11.05$ 11.02$ 12.8$ 8.595$ $1 787 mn Buy Sell
DHX DHI Group Inc 2.14$ 0.01$ 0.47% 2.17$ 2.11$ 2.12$ 2.13$ 4.22$ 1.87$ $103 mn Buy Sell
DHY Credit Suisse High Yield Bond Fund 2.095$ 0.015$ 0.72% 2.1$ 2.085$ 2.09$ 2.08$ 2.1$ 1.78$ $217 mn Buy Sell
DIA SPDR Dow Jones Industrial Aver 407.02$ 4.67$ 1.16% 407.09$ 403.85$ 403.86$ 402.35$ 407.09$ 323.21$ $34 532 mn Buy Sell
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest 14.2056$ 0.1166$ 0.83% 14.225$ 14.1$ 14.1$ 14.089$ 14.74$ 12.8$ $517 mn Buy Sell
DIBS 1stdibs.com Inc 4.71$ 0.12$ 2.61% 4.72$ 4.67$ 4.67$ 4.59$ 6.3$ 3.52$ $185 mn Buy Sell
DIDIY DiDi Global Inc 3.69$ -0.02$ -0.54% 3.77$ 3.67$ 3.7$ 3.71$ 5.16$ 2.92$ $16 194 mn Buy Sell
DIG ProShares Ultra Oil and Gas 42.2362$ -0.4738$ -1.11% 42.4$ 41.975$ 42.4$ 42.71$ 50.26$ 32.43$ $108 mn Buy Sell
DIM WisdomTree International MidCa 62.88$ -0.17$ -0.27% 62.88$ 62.88$ 62.88$ 63.05$ 64.27$ 52.87$ $135 mn Buy Sell
DIN DINEEQUITY Inc 34.62$ 0.3$ 0.87% 34.67$ 34.23$ 34.4$ 34.32$ 60.98$ 31.24$ $533 mn Buy Sell
DINO HF Sinclair 48.86$ 0.23$ 0.47% 48.94$ 47.91$ 48.49$ 48.63$ 64.1599$ 46.28$ $9 389 mn Buy Sell
DIOD Diodes Inc 85.57$ 1.69$ 2.01% 86.25$ 84.295$ 84.98$ 83.88$ 96.04$ 60$ $3 945 mn Buy Sell
DIT AMCON DISTRIBUTING CO. 145$ 10$ 7.41% 145$ 145$ 145$ 135$ 249.99$ 119.34$ $91 402 490 Buy Sell
DIV Global SuperDividend US ETF 17.82$ 0.185$ 1.05% 17.82$ 17.7$ 17.7$ 17.635$ 17.82$ 15.32$ $625 mn Buy Sell
DIVO Amplify CWP Enhanced Dividend 39.955$ 0.315$ 0.79% 39.955$ 39.71$ 39.79$ 39.64$ 39.955$ 33.5739$ $3 356 mn Buy Sell
DJCO DAILY JOURNAL CORP 441.01$ 9.67$ 2.24% 441.81$ 437.21$ 437.89$ 431.34$ 441.81$ 287.5096$ $607 mn Buy Sell
DJD Invesco Dow Jones Industrial Average Dividend ETF 48.89$ 0.5329$ 1.1% 48.89$ 48.41$ 48.41$ 48.3571$ 48.89$ 39.7883$ $300 mn Buy Sell
DJP iPath Bloomberg Commodity Index Total Return ETN 31.5825$ -0.0764$ -0.24% 31.5825$ 31.51$ 31.51$ 31.6589$ 34.28$ 29.4$ $961 mn Buy Sell
DJT Trump Media & Technology Group 36.9214$ -3.6536$ -9% 38.72$ 35.9$ 36.43$ 40.575$ 79.38$ 22.55$ $7 013 mn Buy Sell
DJTWW Trump Media & Technology Group 25.74$ -3.19$ -11.03% 27.19$ 24.27$ 24.9$ 28.93$ 34.5$ 8.75$ $385 mn Buy Sell
DK DELEK US HOLDINGS Inc 22.85$ 0.02$ 0.09% 22.86$ 22.51$ 22.74$ 22.83$ 33.6$ 21.875$ $1 465 mn Buy Sell
DKL DELEK LOGISTICS PARTNERS LP 41.25$ 0.13$ 0.32% 41.4$ 40.93$ 41.19$ 41.12$ 53.8$ 36.5$ $1 948 mn Buy Sell
DKNG Draftkings Inc 39.235$ -0.255$ -0.65% 39.88$ 39.1311$ 39.79$ 39.49$ 49.57$ 25.41$ $19 014 mn Buy Sell
DKS DICK'S SPORTING GOODS Inc 218.01$ 2.61$ 1.21% 218.93$ 214.92$ 217.43$ 215.4$ 234.47$ 100.98$ $12 627 mn Buy Sell
DLAPQ DELTA APPAREL Inc 0.0744$ 0.0424$ 132.5% - - - 0.032$ - - $0 Buy Sell
DLB DOLBY LABORATORIES IncCLASS A 80.42$ 0.74$ 0.93% 80.5$ 79.825$ 80.07$ 79.68$ 90.455$ 75.87$ $4 805 mn Buy Sell
DLHC DLH HOLDINGS Corp 11.54$ 0.14$ 1.23% 11.54$ 11.43$ 11.43$ 11.4$ 17.48$ 9.55$ $164 mn Buy Sell
DLN WisdomTree US LargeCap Dividen 75.22$ 0.45$ 0.6% 75.22$ 74.89$ 74.9$ 74.77$ 75.22$ 58.7088$ $4 111 mn Buy Sell
DLNG Dynagas LNG Partners LP Common Units 3.99$ 0.03$ 0.76% 3.99$ 3.99$ 3.99$ 3.96$ 4.24$ 2.27$ $147 mn Buy Sell
DLO DLocal Limited 8.2$ 0.17$ 2.12% 8.25$ 8.08$ 8.08$ 8.03$ 24.2168$ 7.26$ $1 328 mn Buy Sell
DLPN Dolphin Entertainment Inc 0.8601$ -0.0398$ -4.42% 0.95$ 0.8601$ 0.95$ 0.8999$ 2.22$ 0.6338$ $16 303 120 Buy Sell
DLR DIGITAL REALTY TRUST Inc 161.16$ 1.625$ 1.02% 161.75$ 159.95$ 160.39$ 159.535$ 161.75$ 113.9355$ $50 351 mn Buy Sell
DLS WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND 66.26$ 0.145$ 0.22% 66.26$ 66.06$ 66.06$ 66.115$ 66.95$ 53.7785$ $1 034 mn Buy Sell
DLTH Duluth Holdings Inc 3.94$ 0.03$ 0.77% 3.97$ 3.85$ 3.89$ 3.91$ 7.88$ 3.475$ $125 mn Buy Sell
DLTR DOLLAR TREE Inc 105.15$ 1.32$ 1.27% 105.455$ 102.56$ 102.94$ 103.83$ 154.96$ 101.83$ $22 601 mn Buy Sell
DLX DELUXE CORPORATION 23.34$ 0.53$ 2.32% 23.49$ 23.04$ 23.07$ 22.81$ 24$ 16$ $1 028 mn Buy Sell
DM Desktop Metal, Inc. 4.9612$ -0.0588$ -1.17% 5.04$ 4.945$ 5$ 5.02$ 19.9$ 3.62$ $1 639 mn Buy Sell
DMB BNY Mellon Municipal Bond Infr 10.76$ -0.03$ -0.28% 10.81$ 10.76$ 10.81$ 10.79$ 11.79$ 8.94$ $198 mn Buy Sell
DMF BNY Mellon Municipal Income In 7.23$ 0$ 0% 7.23$ 7.21$ 7.21$ 7.23$ 7.31$ 5.37$ $150 mn Buy Sell
DMO Western Asset Mortgage Defined Opportunity Fund Inc 12.22$ 0$ 0% 12.24$ 12.22$ 12.24$ 12.22$ 12.26$ 10$ $140 mn Buy Sell
DMRC DIGIMARC CORPORATION 34.17$ 0.73$ 2.18% 34.79$ 33.94$ 33.94$ 33.44$ 43.43$ 21.14$ $730 mn Buy Sell
DMSL Digital Media Solutions Inc 0.88$ 0$ 0% 0.88$ 0.88$ 0.88$ 0.88$ 2.545$ 0.05$ $0 Buy Sell
DMTKQ DermTech Inc 0.0613$ 0.0013$ 2.17% 0.064$ 0.0501$ 0.0565$ 0.06$ 0.13$ 0.044$ $0 Buy Sell
DNA Ginkgo Bioworks Inc. 0.305$ 0.0149$ 5.14% 0.3074$ 0.2902$ 0.299$ 0.2901$ 2.545$ 0.2642$ $406 mn Buy Sell
DNB Dun & Bradstreet Holdings Inc 10.08$ 0.15$ 1.51% 10.185$ 9.97$ 10$ 9.93$ 12.62$ 8.68$ $4 463 mn Buy Sell
DNL WisdomTree Global ex-US Qualit 40.46$ 0$ 0% 40.5$ 40.45$ 40.5$ 40.46$ 40.969$ 31.77$ $664 mn Buy Sell
DNLI Denali Therapeutics Inc 23.67$ 0.33$ 1.41% 24.07$ 23.5$ 23.66$ 23.34$ 30.79$ 14.56$ $3 376 mn Buy Sell
DNMR Danimer Scientific, Inc. 0.644$ 0.0256$ 4.14% 0.6489$ 0.6$ 0.6$ 0.6184$ 3$ 0.53$ $74 989 421 Buy Sell
DNN Denison Mines Corp Ordinary Shares (Canada) 2.1203$ -0.0447$ -2.06% 2.17$ 2.12$ 2.14$ 2.165$ 2.47$ 1.2$ $1 892 mn Buy Sell
DNOW NOW Inc 14.42$ 0.58$ 4.19% 14.43$ 13.94$ 14.01$ 13.84$ 15.575$ 9.44$ $1 540 mn Buy Sell
DNP DNP SELECT Income FUND Inc 8.482$ 0.037$ 0.44% 8.5$ 8.43$ 8.43$ 8.445$ 10.365$ 8.02$ $3 010 mn Buy Sell
DNTH Dianthus Therapeutics Inc 28.81$ -0.19$ -0.66% 29.5$ 28.6$ 29.35$ 29$ 33.77$ 6.69$ $846 mn Buy Sell
DNUT Krispy Kreme Inc 10.87$ 0.2$ 1.87% 10.905$ 10.71$ 10.75$ 10.67$ 17.84$ 9.7012$ $1 834 mn Buy Sell
DO Diamond Offshore Drilling Inc 16.22$ -0.09$ -0.55% 16.28$ 16.06$ 16.25$ 16.31$ 17.32$ 11.02$ $1 662 mn Buy Sell
DOCN DigitalOcean Holdings Inc 33.445$ -0.185$ -0.55% 34.22$ 33.37$ 33.96$ 33.63$ 51.69$ 19.39$ $3 047 mn Buy Sell
DOCS Doximity Inc 28.655$ 0.195$ 0.69% 29.135$ 28.56$ 28.67$ 28.46$ 36.29$ 19.71$ $3 525 mn Buy Sell
DOCU DocuSign Inc 57.44$ 0.32$ 0.56% 58.096$ 56.82$ 57.24$ 57.12$ 64.76$ 38.11$ $11 759 mn Buy Sell
DOG PROSHARES SHORT DOW30 27.86$ -0.33$ -1.17% 28.09$ 27.8476$ 28.09$ 28.19$ 34.7373$ 27.8476$ $157 mn Buy Sell
DOGZ Dogness (International) Corporation 15.555$ -0.125$ -0.8% 15.87$ 15.05$ 15.05$ 15.68$ 20.46$ 2.785$ $56 957 090 Buy Sell
DOL WisdomTree International Large 51.92$ -0.35$ -0.67% 52.01$ 51.92$ 52.01$ 52.27$ 53.4$ 43.85$ $519 mn Buy Sell
DOLE Dole PLC 13.11$ 0.145$ 1.12% 13.135$ 12.96$ 13.05$ 12.965$ 13.7$ 10.55$ $1 245 mn Buy Sell
DOMH Dominari Holdings Inc. 1.91$ 0.05$ 2.69% 1.91$ 1.88$ 1.91$ 1.86$ 3.4$ 1.76$ $11 335 691 Buy Sell
DOMO Domo Inc 8.41$ 0.24$ 2.94% 8.47$ 8.19$ 8.24$ 8.17$ 18.19$ 6.17$ $294 mn Buy Sell
DON WisdomTree US MidCap Dividend 49.205$ 0.705$ 1.45% 49.23$ 48.71$ 48.71$ 48.5$ 49.23$ 38.6186$ $3 614 mn Buy Sell
DOOO BRP Inc 70.18$ 1.52$ 2.21% 70.56$ 68.64$ 68.73$ 68.66$ 92.74$ 57.15$ $2 446 mn Buy Sell
DOOR Masonite International Corporation Ordinary Shares (Canada) - - - - - - - - Buy Sell
DORM DORMAN PRODUCTS Inc NEW 99.48$ 3.05$ 3.16% 99.62$ 97.56$ 97.56$ 96.43$ 99.62$ 60.0113$ $3 085 mn Buy Sell
DOUG Douglas Elliman Inc 1.35$ 0.07$ 5.47% 1.3695$ 1.29$ 1.29$ 1.28$ 3.16$ 1$ $124 mn Buy Sell
DOV DOVER CORPORATION 188.71$ 3.71$ 2.01% 188.85$ 184.5$ 185.55$ 185$ 188.85$ 127.25$ $25 934 mn Buy Sell
DOW Dow Inc 54.04$ 0.74$ 1.39% 54.1299$ 53.17$ 53.33$ 53.3$ 60.69$ 47.26$ $38 001 mn Buy Sell
DOX AMDOCS LIMITED 82.26$ 1.22$ 1.51% 82.49$ 81.42$ 81.52$ 81.04$ 97.6$ 74.41$ $9 669 mn Buy Sell
DOYU Douyu International Holdings Ltd 16.83$ -0.05$ -0.3% 17.03$ 16.69$ 16.7$ 16.88$ 18.398$ 6.29$ $532 mn Buy Sell
DPG Duff & Phelps Global Utility Income Fund Inc. 10.28$ 0.05$ 0.49% 10.32$ 10.2448$ 10.27$ 10.23$ 10.32$ 7.9$ $392 mn Buy Sell
DPRO Draganfly Inc 0.223601$ 0.002301$ 1.04% 0.2281$ 0.22$ 0.22$ 0.2213$ 1.14$ 0.1303$ $15 942 364 Buy Sell
DPST Direxion Daily Regional Banks Bull 3x Shares 97$ 7.1$ 7.9% 97.62$ 91.1$ 92.14$ 89.9$ 107.8599$ 38.5552$ $1 026 mn Buy Sell
DPZ DOMINO'S PIZZA Inc 489.28$ 6.27$ 1.3% 491.465$ 482.88$ 485$ 483.01$ 542.7499$ 330.05$ $17 066 mn Buy Sell
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 15.8$ -0.05$ -0.32% 16.19$ 15.79$ 16.03$ 15.85$ 40.13$ 14.21$ $1 043 mn Buy Sell
DRCT Direct Digital Holdings, Inc. 4.53$ 0.26$ 6.09% 4.58$ 4.24$ 4.24$ 4.27$ 35.884$ 1.96$ $15 628 500 Buy Sell
DRD DRDGOLD Limited American Depositary Shares 10.305$ 0.695$ 7.23% 10.32$ 10.05$ 10.08$ 9.61$ 11.98$ 6.48$ $891 mn Buy Sell
DRH DIAMONDROCK HOSPITALITY COMPANY 8.53$ 0.01$ 0.12% 8.65$ 8.49$ 8.62$ 8.52$ 9.99$ 7.33$ $1 792 mn Buy Sell
DRI DARDEN RESTAURANTS Inc 143.305$ 0.045$ 0.03% 143.98$ 142.57$ 143.43$ 143.26$ 176.835$ 133.36$ $17 105 mn Buy Sell
DRIO DarioHealth Corp 1.405$ -0.055$ -3.77% 1.4899$ 1.37$ 1.44$ 1.46$ 4.26$ 0.68$ $42 042 166 Buy Sell
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 9.3199$ 0.0599$ 0.65% 9.44$ 9.275$ 9.3$ 9.26$ 13.29$ 7.865$ $44 343 106 Buy Sell
DRIV Global X Autonomous & Electric Vehicles ETF 25.115$ 0.115$ 0.46% 25.18$ 25.07$ 25.08$ 25$ 27.8$ 20.62$ $532 mn Buy Sell
DRMA Dermata Therapeutics Inc 2.1901$ 0.0001$ 0% 2.23$ 2.19$ 2.19$ 2.19$ 24.599999$ 2.099$ $1 518 123 Buy Sell
DRN Direxion Daily Real Estate Bul 10.08$ 0.15$ 1.51% 10.1524$ 9.99$ 10.13$ 9.93$ 11$ 5.535$ $84 168 000 Buy Sell
DRQ DRIL-QUIP Inc 17.65$ 0.29$ 1.67% 17.67$ 17.16$ 17.3$ 17.36$ 30.93$ 15.56$ $608 mn Buy Sell
DRRX DURECT CORP 1.35$ 0$ 0% 1.37$ 1.36$ 1.37$ 1.35$ 5.04$ 0.4703$ $41 903 164 Buy Sell
DRS Leonardo DRS Inc 27.96$ 0.71$ 2.61% 28.07$ 27.5$ 27.5$ 27.25$ 28.07$ 15.75$ $7 357 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;