Last updated: 16.07.2024 17:12:33
Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYRBY | Cyrela Brazil Realty S.A. | 3.7297$ | 0$ | 0% | 3.7297$ | 3.66$ | 3.66$ | 3.7297$ | 5.1954$ | 3.242$ | $1 491 mn | Buy | Sell | |
CYRNQ | CYREN Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0171$ | 0.0002$ | $800 | Buy | Sell | |
CYRX | CryoPort Inc | 8.01$ | 0.58$ | 7.81% | 8.08$ | 7.455$ | 7.55$ | 7.43$ | 20.105$ | 5.315$ | $395 mn | Buy | Sell | |
CYTH | Cyclo Therapeutics Inc | 1.23$ | 0.015$ | 1.23% | 1.23$ | 1.23$ | 1.23$ | 1.215$ | 2.1242$ | 0.8924$ | $35 197 360 | Buy | Sell | |
CYTK | Cytokinetics Inc | 57.84$ | 0.49$ | 0.85% | 58.85$ | 57.4784$ | 57.69$ | 57.35$ | 110.25$ | 25.98$ | $6 065 mn | Buy | Sell | |
CZA | Invesco Zacks Mid-Cap ETF | 101$ | 0.39$ | 0.39% | 101$ | 101$ | 101$ | 100.61$ | 101.65$ | 79.88$ | $201 mn | Buy | Sell | |
CZNC | CITIZENS & NORTHERN CORPORATION | 20.01$ | 0.53$ | 2.72% | 20.1902$ | 19.6$ | 19.6$ | 19.48$ | 23.5$ | 16.5$ | $308 mn | Buy | Sell | |
CZOOF | Cazoo Group Ltd | 0.01$ | 0$ | 0% | - | - | - | 0.01$ | - | - | $0 | Buy | Sell | |
CZR | CAESARS ENTERTAINMENT CORPORATION | 39.1$ | -0.1$ | -0.26% | 39.38$ | 38.73$ | 39.31$ | 39.2$ | 60.27$ | 31.74$ | $8 462 mn | Buy | Sell | |
CZWI | CITIZENS COMMUNITY BANCORP Inc | 11.9$ | -0.1$ | -0.83% | 11.9$ | 11.88$ | 11.88$ | 12$ | 12.61$ | 8.6$ | $124 mn | Buy | Sell | |
D | DOMINION RESOURCES Inc | 51.7$ | 0.65$ | 1.27% | 51.74$ | 51.16$ | 51.23$ | 51.05$ | 54.74$ | 39.18$ | $43 304 mn | Buy | Sell | |
DAC | Danaos Corp | 87.83$ | 0.21$ | 0.24% | 88.15$ | 87.75$ | 87.89$ | 87.62$ | 98.25$ | 62.37$ | $1 706 mn | Buy | Sell | |
DADA | Dada Nexus Ltd | 1.435$ | -0.005$ | -0.35% | 1.46$ | 1.4166$ | 1.43$ | 1.44$ | 6.83$ | 1.26$ | $380 mn | Buy | Sell | |
DAIO | Data I/O Corp | 2.8041$ | 0.0291$ | 1.05% | 2.83$ | 2.8041$ | 2.83$ | 2.775$ | 4.8$ | 2.64$ | $25 307 381 | Buy | Sell | |
DAKT | DAKTRONICS INC | 14.6$ | 0.065$ | 0.45% | 14.91$ | 14.542$ | 14.86$ | 14.535$ | 14.91$ | 6.46$ | $676 mn | Buy | Sell | |
DAL | DELTA AIR LINES Inc | 44.1999$ | 1.1799$ | 2.74% | 44.25$ | 43.16$ | 43.24$ | 43.02$ | 53.86$ | 30.6$ | $28 527 mn | Buy | Sell | |
DAN | DANA HOLDINGS Corp | 12.305$ | 0.195$ | 1.61% | 12.43$ | 12.19$ | 12.22$ | 12.11$ | 19.75$ | 11.095$ | $1 784 mn | Buy | Sell | |
DAO | Youdao Inc | 3.7731$ | 0.0431$ | 1.16% | 3.7731$ | 3.7$ | 3.7$ | 3.73$ | 5.4985$ | 2.94$ | $118 mn | Buy | Sell | |
DAPP | VanEck Vectors Digital | 14.06$ | -0.0799$ | -0.57% | 14.41$ | 14.01$ | 14.21$ | 14.1399$ | 14.41$ | 4.975$ | $141 mn | Buy | Sell | |
DAR | DARLING INGREDIENTS Inc | 37.18$ | -0.06$ | -0.16% | 37.49$ | 37.14$ | 37.23$ | 37.24$ | 71.6$ | 33.94$ | $5 941 mn | Buy | Sell | |
DARE | Dare Bioscience Inc | 3.5$ | 0.12$ | 3.55% | 3.5999$ | 3.34$ | 3.34$ | 3.38$ | 10.590012$ | 3.05$ | $354 mn | Buy | Sell | |
DASH | DoorDash, Inc. | 107.835$ | 2.185$ | 2.07% | 109.1$ | 107.22$ | 107.48$ | 105.65$ | 143.34$ | 69.9$ | $40 628 mn | Buy | Sell | |
DATS | DatChat Inc | 1.785$ | -0.085$ | -4.55% | 1.79$ | 1.65$ | 1.75$ | 1.87$ | 6.512$ | 1.01$ | $5 371 652 | Buy | Sell | |
DAVA | Endava plc American Depositary Shares | 32.88$ | 0.88$ | 2.75% | 32.97$ | 32.1$ | 32.1$ | 32$ | 81.06$ | 24.51$ | $1 899 mn | Buy | Sell | |
DAVE | Dave Inc | 38.8134$ | 0.1134$ | 0.29% | 39.7502$ | 38.56$ | 39.18$ | 38.7$ | 63.5$ | 4.72$ | $422 mn | Buy | Sell | |
DAWN | Day One Biopharmaceuticals Inc | 15.93$ | 0.23$ | 1.46% | 16.15$ | 15.79$ | 15.94$ | 15.7$ | 18.0699$ | 9.67$ | $1 392 mn | Buy | Sell | |
DAX | Global X Dax Germany ETF | 32.63$ | -0.289$ | -0.88% | 32.87$ | 32.6$ | 32.77$ | 32.919$ | 34.21$ | 25.899$ | $71 786 000 | Buy | Sell | |
DAY | Ceridian HCM Holding Inc | 54.92$ | 1.02$ | 1.89% | 55.37$ | 53.81$ | 53.81$ | 53.9$ | 74.66$ | 47.08$ | $8 672 mn | Buy | Sell | |
DB | Deutsche Bank AG | 16.44$ | -0.14$ | -0.84% | 16.47$ | 16.39$ | 16.46$ | 16.58$ | 17.955$ | 10$ | $32 793 mn | Buy | Sell | |
DBA | Invesco DB Agriculture Fund | 23.98$ | -0.27$ | -1.11% | 24.09$ | 23.94$ | 24$ | 24.25$ | 26.605$ | 20.385$ | $705 mn | Buy | Sell | |
DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 34.21$ | -0.01$ | -0.03% | 34.21$ | 34.21$ | 34.21$ | 34.22$ | 34.53$ | 27.34$ | $135 mn | Buy | Sell | |
DBB | Invesco DB Base Metals Fund | 19.9$ | -0.31$ | -1.53% | 20$ | 19.86$ | 20$ | 20.21$ | 21.9801$ | 16.77$ | $149 mn | Buy | Sell | |
DBC | Invesco DB Commodity Index Tracking Fund | 22.9699$ | -0.1601$ | -0.69% | 22.975$ | 22.92$ | 22.93$ | 23.13$ | 25.63$ | 21.615$ | $1 719 mn | Buy | Sell | |
DBE | Invesco DB Energy Fund | 20.51$ | -0.29$ | -1.39% | 20.53$ | 20.47$ | 20.47$ | 20.8$ | 24.29$ | 18.99$ | $67 683 000 | Buy | Sell | |
DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 42.18$ | 0.02$ | 0.05% | 42.19$ | 42.1083$ | 42.16$ | 42.16$ | 42.635$ | 33.41$ | $6 249 mn | Buy | Sell | |
DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 25.58$ | -0.27$ | -1.04% | - | - | - | 25.58$ | 25.91$ | 21.1$ | $76 740 026 | Buy | Sell | |
DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 41.97$ | -0.13$ | -0.31% | 42.02$ | 41.96$ | 42.02$ | 42.1$ | 42.79$ | 33.79$ | $585 mn | Buy | Sell | |
DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 46.18$ | -0.25$ | -0.54% | 46.18$ | 46.18$ | 46.18$ | 46.43$ | 47.38$ | 36.764$ | $39 253 046 | Buy | Sell | |
DBGI | Digital Brands Group, Inc. | 1.66$ | 0.025$ | 1.53% | 1.66$ | 1.6297$ | 1.6297$ | 1.635$ | 24.75$ | 1.31$ | $3 268 342 | Buy | Sell | |
DBI | Designer Brands Inc | 7.1$ | 0.28$ | 4.11% | 7.13$ | 6.88$ | 6.94$ | 6.82$ | 13.44$ | 6.295$ | $355 mn | Buy | Sell | |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 78.1918$ | 0.7618$ | 0.98% | 78.1918$ | 78.013$ | 78.03$ | 77.43$ | 79.51$ | 56.931$ | $481 mn | Buy | Sell | |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 15.6106$ | 0.0104$ | 0.07% | 15.7$ | 15.59$ | 15.68$ | 15.6002$ | 15.81$ | 13.75$ | $249 mn | Buy | Sell | |
DBMF | iMGP DBi Managed Futures | 30.245$ | 0.1306$ | 0.43% | 30.26$ | 30.16$ | 30.16$ | 30.1144$ | 30.6299$ | 25.6$ | $1 108 mn | Buy | Sell | |
DBO | Invesco DB Oil Fund | 15.62$ | -0.235$ | -1.48% | 15.66$ | 15.52$ | 15.6$ | 15.855$ | 18.26$ | 13.675$ | $223 mn | Buy | Sell | |
DBP | Invesco DB Precious Metals Fun | 60.27$ | 0.4117$ | 0.69% | 60.27$ | 60.15$ | 60.15$ | 59.8583$ | 60.8633$ | 46.105$ | $166 mn | Buy | Sell | |
DBRG | DigitalBridge Group Inc | 14.315$ | 0.285$ | 2.03% | 14.39$ | 14.11$ | 14.22$ | 14.03$ | 20.99$ | 12.1201$ | $2 485 mn | Buy | Sell | |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.75$ | -0.32$ | -1.39% | - | - | - | 22.7$ | 24.7499$ | 18.59$ | $314 mn | Buy | Sell | |
DBVT | DBV Technologies S.A. - American Depositary Shares | 0.8317$ | 0$ | 0% | 0.85$ | 0.85$ | 0.85$ | 0.8317$ | 1.01$ | 0.5024$ | $80 253 293 | Buy | Sell | |
DBX | Dropbox Inc | 22.71$ | 0.05$ | 0.22% | 22.865$ | 22.56$ | 22.71$ | 22.66$ | 33.43$ | 20.68$ | $5 685 mn | Buy | Sell | |
DCBO | Docebo Inc | 38.39$ | 0.36$ | 0.95% | 38.46$ | 38$ | 38$ | 38.03$ | 56.41$ | 33.81$ | $1 161 mn | Buy | Sell | |
DCGO | DocGo Inc | 3.25$ | 0.13$ | 4.17% | 3.25$ | 3.15$ | 3.15$ | 3.12$ | 10.82$ | 2.75$ | $330 mn | Buy | Sell | |
DCI | DONALDSON COMPANY Inc | 73.94$ | 1.3$ | 1.79% | 74.12$ | 73.0334$ | 73.34$ | 72.64$ | 78.025$ | 57.05$ | $8 903 mn | Buy | Sell | |
DCO | DUCOMMUN INCORPORATED | 61.7$ | 1.28$ | 2.12% | 61.9$ | 60.9$ | 60.94$ | 60.42$ | 61.9$ | 42.305$ | $908 mn | Buy | Sell | |
DCOM | Dime Community Bancshares Inc | 23.82$ | 0.72$ | 3.12% | 24.025$ | 23.365$ | 23.47$ | 23.1$ | 27.905$ | 17.29$ | $928 mn | Buy | Sell | |
DCTH | Delcath Systems Inc | 7.95$ | 0.02$ | 0.25% | 8.1488$ | 7.95$ | 7.99$ | 7.93$ | 9.18$ | 2.3$ | $221 mn | Buy | Sell | |
DD | DuPont de Nemours Inc | 81.83$ | 1.61$ | 2.01% | 81.83$ | 80.07$ | 80.07$ | 80.22$ | 82.625$ | 61.14$ | $34 213 mn | Buy | Sell | |
DDD | 3D SYSTEMS CORP | 3.9993$ | 0.0893$ | 2.28% | 4.04$ | 3.91$ | 3.96$ | 3.91$ | 9.93$ | 2.93$ | $534 mn | Buy | Sell | |
DDI | DoubleDown Interactive Co Ltd | 12.53$ | -0.08$ | -0.63% | 12.56$ | 12.53$ | 12.56$ | 12.61$ | 15.5$ | 6.95$ | $621 mn | Buy | Sell | |
DDL | Dingdong (Cayman) Limited | 2.02$ | -0.04$ | -1.94% | 2.05$ | 2.02$ | 2.04$ | 2.06$ | 3$ | 1.065$ | $404 mn | Buy | Sell | |
DDLS | Wisdomtree Dynamic Currency He | 35.44$ | 0.07$ | 0.2% | 35.5$ | 35.36$ | 35.5$ | 35.37$ | 37.36$ | 28.89$ | $308 mn | Buy | Sell | |
DDM | PROSHARES ULTRA DOW30 | 89.67$ | 2.12$ | 2.42% | 89.67$ | 88.17$ | 88.21$ | 87.55$ | 89.67$ | 58.76$ | $404 mn | Buy | Sell | |
DDOG | Datadog Inc | 129.7$ | 0.29$ | 0.22% | 131.65$ | 129.31$ | 131.5$ | 129.41$ | 138.61$ | 77.81$ | $40 007 mn | Buy | Sell | |
DDS | DILLARDS Inc | 439.04$ | 14.52$ | 3.42% | 439.04$ | 427.6$ | 427.6$ | 424.52$ | 476.48$ | 286.39$ | $5 377 mn | Buy | Sell | |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 26.135$ | 0.115$ | 0.44% | 26.135$ | 26.07$ | 26.07$ | 26.02$ | 26.59$ | 25.22$ | $0 | Buy | Sell | |
DDWM | Wisdomtree Dynamic Currency He | 35.1$ | 0.03$ | 0.09% | 35.1$ | 35$ | 35.05$ | 35.07$ | 35.46$ | 29.35$ | $293 mn | Buy | Sell | |
DE | DEERE & COMPANY | 374.84$ | 2.85$ | 0.77% | 374.86$ | 365.93$ | 372$ | 371.99$ | 450$ | 345.935$ | $103 млрд | Buy | Sell | |
DEA | Easterly Government Properties Inc | 13.74$ | 0.24$ | 1.78% | 13.79$ | 13.61$ | 13.65$ | 13.5$ | 15.21$ | 10.27$ | $1 415 mn | Buy | Sell | |
DEC | Diversified Energy Company | 15.84$ | 0.05$ | 0.32% | 15.86$ | 15.7155$ | 15.77$ | 15.79$ | 18.05$ | 10.5367$ | $749 mn | Buy | Sell | |
DECK | DECKERS OUTDOOR CORP | 895.445$ | -4.125$ | -0.46% | 910$ | 895.19$ | 910$ | 899.57$ | 1106.8899$ | 484.02$ | $22 782 mn | Buy | Sell | |
DEEF | Xtrackers FTSE Developed ex US | 29.58$ | 0.12$ | 0.41% | 29.58$ | 29.58$ | 29.58$ | 29.46$ | 30.1$ | 24.64$ | $53 244 030 | Buy | Sell | |
DEFI | Tidal Commodities Trust I | 72.29$ | 0$ | 0% | 73.23$ | 72.29$ | 73.07$ | 72.29$ | 85.71$ | 32.17$ | $11 566 400 | Buy | Sell | |
DEI | DOUGLAS EMMETT Inc | 14.865$ | 0.165$ | 1.12% | 14.94$ | 14.72$ | 14.85$ | 14.7$ | 16.1242$ | 10.76$ | $2 488 mn | Buy | Sell | |
DELL | Dell Technologies Inc | 132.81$ | -4.5$ | -3.28% | 137.73$ | 132.39$ | 137.64$ | 137.31$ | 179.7$ | 52.05$ | $41 043 mn | Buy | Sell | |
DEM | WisdomTree Emerging Markets Equity Income Fund | 44.33$ | -0.14$ | -0.31% | 44.37$ | 44.3092$ | 44.37$ | 44.47$ | 44.92$ | 36.26$ | $2 988 mn | Buy | Sell | |
DENN | DENNY'S CORP | 7.265$ | 0.145$ | 2.04% | 7.295$ | 7.14$ | 7.14$ | 7.12$ | 11.91$ | 6.33$ | $403 mn | Buy | Sell | |
DEO | DIAGEO PLC | 129.18$ | -0.04$ | -0.03% | 129.22$ | 128.065$ | 128.27$ | 129.22$ | 179.78$ | 124.8$ | $71 797 mn | Buy | Sell | |
DES | WisdomTree US SmallCap Dividen | 33.618$ | 0.698$ | 2.12% | 33.6362$ | 33.0814$ | 33.22$ | 32.92$ | 33.6362$ | 26.4101$ | $1 982 mn | Buy | Sell | |
DESP | Despegar.com, Corp. Ordinary Shares | 14.07$ | 0.17$ | 1.22% | 14.175$ | 13.89$ | 13.95$ | 13.9$ | 15.82$ | 6.09$ | $929 mn | Buy | Sell | |
DEUS | Xtrackers Russell 1000 Compreh | 51.6317$ | 0.04$ | 0.08% | - | - | - | 51.725$ | 52.1999$ | 40.8016$ | $160 mn | Buy | Sell | |
DEW | WisdomTree Global High Dividen | 51.75$ | 0.14$ | 0.27% | 51.75$ | 51.6$ | 51.6$ | 51.61$ | 52.06$ | 43.0809$ | $104 mn | Buy | Sell | |
DFE | WisdomTree Europe SmallCap Div | 62.705$ | 0.085$ | 0.14% | 62.705$ | 62.53$ | 62.53$ | 62.62$ | 64.175$ | 48.5773$ | $179 mn | Buy | Sell | |
DFEN | Direxion Daily Aerospace & Def | 27.65$ | 0.94$ | 3.52% | 27.69$ | 26.94$ | 27$ | 26.71$ | 29.35$ | 13.3097$ | $160 mn | Buy | Sell | |
DFH | Dream Finders Homes Inc. | 29.99$ | 1.83$ | 6.5% | 30.3899$ | 28.77$ | 29.15$ | 28.16$ | 44.38$ | 18.29$ | $1 035 mn | Buy | Sell | |
DFIN | Donnelley Financial Solutions, Inc. | 64.01$ | 1.4$ | 2.24% | 64.22$ | 63$ | 63$ | 62.61$ | 66.21$ | 46.04$ | $1 877 mn | Buy | Sell | |
DFJ | WisdomTree Japan SmallCap Divi | 76.77$ | 0.245$ | 0.32% | 76.77$ | 76.68$ | 76.68$ | 76.525$ | 78.55$ | 65.68$ | $238 mn | Buy | Sell | |
DFLI | Dragonfly Energy Holdings Corp | 0.9176$ | 0.0111$ | 1.22% | 0.9256$ | 0.9$ | 0.9102$ | 0.9065$ | 0.9999$ | 0.7302$ | $56 110 246 | Buy | Sell | |
DFND | Siren DIVCON Dividend Defender | 38.65$ | -0.85$ | -2.15% | 38.65$ | 38.65$ | 38.65$ | 39.5$ | 43.31$ | 33.54$ | $8 891 819 | Buy | Sell | |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 19.57$ | 0.07$ | 0.36% | 19.62$ | 19.5$ | 19.5$ | 19.5$ | 19.75$ | 15.45$ | $402 mn | Buy | Sell | |
DFS | Discover Financial Services | 140.29$ | 3.17$ | 2.31% | 140.42$ | 136.74$ | 137$ | 137.12$ | 140.42$ | 79.04$ | $35 182 mn | Buy | Sell | |
DG | DOLLAR GENERAL Corp | 128.435$ | 1.475$ | 1.16% | 128.595$ | 126.28$ | 127$ | 126.96$ | 173.47$ | 101.09$ | $28 242 mn | Buy | Sell | |
DGICA | DONEGAL GROUP INC | 13.99$ | 0.2$ | 1.45% | 14.06$ | 13.82$ | 13.82$ | 13.79$ | 15.295$ | 12.2609$ | $387 mn | Buy | Sell | |
DGICB | DONEGAL GROUP INC | 11.54$ | 0.015$ | 0.13% | - | - | - | 11.85$ | 15.96$ | 10.75$ | $64 355 984 | Buy | Sell | |
DGII | DIGI INTERNATIONAL INC | 24.415$ | 0.835$ | 3.54% | 24.415$ | 23.74$ | 23.74$ | 23.58$ | 42.94$ | 21.25$ | $888 mn | Buy | Sell | |
DGLY | Digital Ally Inc | 2.36$ | -0.065$ | -2.68% | 2.42$ | 2.349$ | 2.42$ | 2.425$ | 4.4$ | 1.7301$ | $6 796 389 | Buy | Sell | |
DGP | DB Gold Double Long ETN due February 15, 2038 | 58.98$ | 0.74$ | 1.27% | 59.04$ | 58.51$ | 58.51$ | 58.24$ | 59.4099$ | 34.56$ | $151 mn | Buy | Sell | |
DGRE | WisdomTree Emerging Markets Qu | 27.2$ | 0.0487$ | 0.18% | 27.36$ | 27.2$ | 27.36$ | 27.1513$ | 27.47$ | 21.18$ | $144 mn | Buy | Sell | |
DGRO | iShares Core Dividend Growth E | 59.77$ | 0.55$ | 0.93% | 59.77$ | 59.33$ | 59.38$ | 59.22$ | 59.77$ | 47.1901$ | $28 442 mn | Buy | Sell | |
DGRS | WisdomTree U.S. SmallCap Quali | 50.5296$ | 1.0396$ | 2.1% | 50.5992$ | 49.87$ | 49.96$ | 49.49$ | 50.5992$ | 38.462$ | $383 mn | Buy | Sell | |
DGRW | WisdomTree U.S. Quality Divide | 80.7297$ | 0.4397$ | 0.55% | 80.74$ | 80.43$ | 80.43$ | 80.29$ | 80.74$ | 61.21$ | $13 809 mn | Buy | Sell | |
DGS | WisdomTree Emerging Markets Sm | 53.13$ | 0.22$ | 0.42% | 53.16$ | 53.05$ | 53.05$ | 52.91$ | 53.3499$ | 43.73$ | $2 423 mn | Buy | Sell | |
DGT | SPDR Global Dow ETF | 131.99$ | 0.33$ | 0.25% | 131.99$ | 131.82$ | 131.86$ | 131.66$ | 133.0299$ | 104.29$ | $215 mn | Buy | Sell | |
DGX | Quest Diagnostics | 147.79$ | 3.2$ | 2.21% | 147.82$ | 144.29$ | 145.34$ | 144.59$ | 147.82$ | 119.59$ | $16 418 mn | Buy | Sell | |
DGZ | DB Gold Short ETN due February 15, 2038 | 8.8094$ | -0.0969$ | -1.08% | - | - | - | 8.8631$ | 11$ | 8.55$ | $2 993 029 | Buy | Sell | |
DH | Definitive Healthcare Corp | 5.68$ | 0.19$ | 3.46% | 5.7$ | 5.57$ | 5.6$ | 5.49$ | 12.455$ | 4.38$ | $670 mn | Buy | Sell | |
DHAI | DIH Holdings US Inc | 3.1$ | 0$ | 0% | 3.27$ | 3.27$ | 3.27$ | 3.09$ | 3.67$ | 0.718$ | $126 mn | Buy | Sell | |
DHAIW | DIH Holding US, Inc. | 0.0479$ | 0.0017$ | 3.68% | - | - | - | 0.0479$ | 0.06$ | 0.0101$ | $967 580 | Buy | Sell | |
DHC | Diversified Healthcare Trust | 3.395$ | 0.055$ | 1.65% | 3.435$ | 3.3356$ | 3.37$ | 3.34$ | 3.96$ | 1.685$ | $817 mn | Buy | Sell | |
DHF | BNY Mellon High Yield Strategi | 2.48$ | 0.005$ | 0.2% | 2.48$ | 2.47$ | 2.47$ | 2.475$ | 2.485$ | 2.06$ | $180 mn | Buy | Sell | |
DHI | D.R HORTON Inc | 160.295$ | 8.145$ | 5.35% | 161.11$ | 154.38$ | 154.9$ | 152.15$ | 165.75$ | 100.08$ | $52 787 mn | Buy | Sell | |
DHIL | DIAMOND HILL INVESTMENT GROUP | 152$ | 3.25$ | 2.18% | 152$ | 150.58$ | 150.58$ | 148.75$ | 188.28$ | 138.315$ | $421 mn | Buy | Sell | |
DHR | DANAHER CORPORATION | 249.41$ | 3.09$ | 1.25% | 250.045$ | 247.07$ | 248$ | 246.32$ | 269.11$ | 182.09$ | $185 млрд | Buy | Sell | |
DHS | WisdomTree US High Dividend Fu | 88.61$ | 0.95$ | 1.08% | 88.61$ | 87.82$ | 87.82$ | 87.66$ | 88.61$ | 73.4824$ | $1 103 mn | Buy | Sell | |
DHT | DHT Holdings Inc | 11.075$ | 0.055$ | 0.5% | 11.095$ | 11.04$ | 11.05$ | 11.02$ | 12.8$ | 8.595$ | $1 787 mn | Buy | Sell | |
DHX | DHI Group Inc | 2.14$ | 0.01$ | 0.47% | 2.17$ | 2.11$ | 2.12$ | 2.13$ | 4.22$ | 1.87$ | $103 mn | Buy | Sell | |
DHY | Credit Suisse High Yield Bond Fund | 2.095$ | 0.015$ | 0.72% | 2.1$ | 2.085$ | 2.09$ | 2.08$ | 2.1$ | 1.78$ | $217 mn | Buy | Sell | |
DIA | SPDR Dow Jones Industrial Aver | 407.02$ | 4.67$ | 1.16% | 407.09$ | 403.85$ | 403.86$ | 402.35$ | 407.09$ | 323.21$ | $34 532 mn | Buy | Sell | |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.2056$ | 0.1166$ | 0.83% | 14.225$ | 14.1$ | 14.1$ | 14.089$ | 14.74$ | 12.8$ | $517 mn | Buy | Sell | |
DIBS | 1stdibs.com Inc | 4.71$ | 0.12$ | 2.61% | 4.72$ | 4.67$ | 4.67$ | 4.59$ | 6.3$ | 3.52$ | $185 mn | Buy | Sell | |
DIDIY | DiDi Global Inc | 3.69$ | -0.02$ | -0.54% | 3.77$ | 3.67$ | 3.7$ | 3.71$ | 5.16$ | 2.92$ | $16 194 mn | Buy | Sell | |
DIG | ProShares Ultra Oil and Gas | 42.2362$ | -0.4738$ | -1.11% | 42.4$ | 41.975$ | 42.4$ | 42.71$ | 50.26$ | 32.43$ | $108 mn | Buy | Sell | |
DIM | WisdomTree International MidCa | 62.88$ | -0.17$ | -0.27% | 62.88$ | 62.88$ | 62.88$ | 63.05$ | 64.27$ | 52.87$ | $135 mn | Buy | Sell | |
DIN | DINEEQUITY Inc | 34.62$ | 0.3$ | 0.87% | 34.67$ | 34.23$ | 34.4$ | 34.32$ | 60.98$ | 31.24$ | $533 mn | Buy | Sell | |
DINO | HF Sinclair | 48.86$ | 0.23$ | 0.47% | 48.94$ | 47.91$ | 48.49$ | 48.63$ | 64.1599$ | 46.28$ | $9 389 mn | Buy | Sell | |
DIOD | Diodes Inc | 85.57$ | 1.69$ | 2.01% | 86.25$ | 84.295$ | 84.98$ | 83.88$ | 96.04$ | 60$ | $3 945 mn | Buy | Sell | |
DIT | AMCON DISTRIBUTING CO. | 145$ | 10$ | 7.41% | 145$ | 145$ | 145$ | 135$ | 249.99$ | 119.34$ | $91 402 490 | Buy | Sell | |
DIV | Global SuperDividend US ETF | 17.82$ | 0.185$ | 1.05% | 17.82$ | 17.7$ | 17.7$ | 17.635$ | 17.82$ | 15.32$ | $625 mn | Buy | Sell | |
DIVO | Amplify CWP Enhanced Dividend | 39.955$ | 0.315$ | 0.79% | 39.955$ | 39.71$ | 39.79$ | 39.64$ | 39.955$ | 33.5739$ | $3 356 mn | Buy | Sell | |
DJCO | DAILY JOURNAL CORP | 441.01$ | 9.67$ | 2.24% | 441.81$ | 437.21$ | 437.89$ | 431.34$ | 441.81$ | 287.5096$ | $607 mn | Buy | Sell | |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 48.89$ | 0.5329$ | 1.1% | 48.89$ | 48.41$ | 48.41$ | 48.3571$ | 48.89$ | 39.7883$ | $300 mn | Buy | Sell | |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.5825$ | -0.0764$ | -0.24% | 31.5825$ | 31.51$ | 31.51$ | 31.6589$ | 34.28$ | 29.4$ | $961 mn | Buy | Sell | |
DJT | Trump Media & Technology Group | 36.9214$ | -3.6536$ | -9% | 38.72$ | 35.9$ | 36.43$ | 40.575$ | 79.38$ | 22.55$ | $7 013 mn | Buy | Sell | |
DJTWW | Trump Media & Technology Group | 25.74$ | -3.19$ | -11.03% | 27.19$ | 24.27$ | 24.9$ | 28.93$ | 34.5$ | 8.75$ | $385 mn | Buy | Sell | |
DK | DELEK US HOLDINGS Inc | 22.85$ | 0.02$ | 0.09% | 22.86$ | 22.51$ | 22.74$ | 22.83$ | 33.6$ | 21.875$ | $1 465 mn | Buy | Sell | |
DKL | DELEK LOGISTICS PARTNERS LP | 41.25$ | 0.13$ | 0.32% | 41.4$ | 40.93$ | 41.19$ | 41.12$ | 53.8$ | 36.5$ | $1 948 mn | Buy | Sell | |
DKNG | Draftkings Inc | 39.235$ | -0.255$ | -0.65% | 39.88$ | 39.1311$ | 39.79$ | 39.49$ | 49.57$ | 25.41$ | $19 014 mn | Buy | Sell | |
DKS | DICK'S SPORTING GOODS Inc | 218.01$ | 2.61$ | 1.21% | 218.93$ | 214.92$ | 217.43$ | 215.4$ | 234.47$ | 100.98$ | $12 627 mn | Buy | Sell | |
DLAPQ | DELTA APPAREL Inc | 0.0744$ | 0.0424$ | 132.5% | - | - | - | 0.032$ | - | - | $0 | Buy | Sell | |
DLB | DOLBY LABORATORIES IncCLASS A | 80.42$ | 0.74$ | 0.93% | 80.5$ | 79.825$ | 80.07$ | 79.68$ | 90.455$ | 75.87$ | $4 805 mn | Buy | Sell | |
DLHC | DLH HOLDINGS Corp | 11.54$ | 0.14$ | 1.23% | 11.54$ | 11.43$ | 11.43$ | 11.4$ | 17.48$ | 9.55$ | $164 mn | Buy | Sell | |
DLN | WisdomTree US LargeCap Dividen | 75.22$ | 0.45$ | 0.6% | 75.22$ | 74.89$ | 74.9$ | 74.77$ | 75.22$ | 58.7088$ | $4 111 mn | Buy | Sell | |
DLNG | Dynagas LNG Partners LP Common Units | 3.99$ | 0.03$ | 0.76% | 3.99$ | 3.99$ | 3.99$ | 3.96$ | 4.24$ | 2.27$ | $147 mn | Buy | Sell | |
DLO | DLocal Limited | 8.2$ | 0.17$ | 2.12% | 8.25$ | 8.08$ | 8.08$ | 8.03$ | 24.2168$ | 7.26$ | $1 328 mn | Buy | Sell | |
DLPN | Dolphin Entertainment Inc | 0.8601$ | -0.0398$ | -4.42% | 0.95$ | 0.8601$ | 0.95$ | 0.8999$ | 2.22$ | 0.6338$ | $16 303 120 | Buy | Sell | |
DLR | DIGITAL REALTY TRUST Inc | 161.16$ | 1.625$ | 1.02% | 161.75$ | 159.95$ | 160.39$ | 159.535$ | 161.75$ | 113.9355$ | $50 351 mn | Buy | Sell | |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 66.26$ | 0.145$ | 0.22% | 66.26$ | 66.06$ | 66.06$ | 66.115$ | 66.95$ | 53.7785$ | $1 034 mn | Buy | Sell | |
DLTH | Duluth Holdings Inc | 3.94$ | 0.03$ | 0.77% | 3.97$ | 3.85$ | 3.89$ | 3.91$ | 7.88$ | 3.475$ | $125 mn | Buy | Sell | |
DLTR | DOLLAR TREE Inc | 105.15$ | 1.32$ | 1.27% | 105.455$ | 102.56$ | 102.94$ | 103.83$ | 154.96$ | 101.83$ | $22 601 mn | Buy | Sell | |
DLX | DELUXE CORPORATION | 23.34$ | 0.53$ | 2.32% | 23.49$ | 23.04$ | 23.07$ | 22.81$ | 24$ | 16$ | $1 028 mn | Buy | Sell | |
DM | Desktop Metal, Inc. | 4.9612$ | -0.0588$ | -1.17% | 5.04$ | 4.945$ | 5$ | 5.02$ | 19.9$ | 3.62$ | $1 639 mn | Buy | Sell | |
DMB | BNY Mellon Municipal Bond Infr | 10.76$ | -0.03$ | -0.28% | 10.81$ | 10.76$ | 10.81$ | 10.79$ | 11.79$ | 8.94$ | $198 mn | Buy | Sell | |
DMF | BNY Mellon Municipal Income In | 7.23$ | 0$ | 0% | 7.23$ | 7.21$ | 7.21$ | 7.23$ | 7.31$ | 5.37$ | $150 mn | Buy | Sell | |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 12.22$ | 0$ | 0% | 12.24$ | 12.22$ | 12.24$ | 12.22$ | 12.26$ | 10$ | $140 mn | Buy | Sell | |
DMRC | DIGIMARC CORPORATION | 34.17$ | 0.73$ | 2.18% | 34.79$ | 33.94$ | 33.94$ | 33.44$ | 43.43$ | 21.14$ | $730 mn | Buy | Sell | |
DMSL | Digital Media Solutions Inc | 0.88$ | 0$ | 0% | 0.88$ | 0.88$ | 0.88$ | 0.88$ | 2.545$ | 0.05$ | $0 | Buy | Sell | |
DMTKQ | DermTech Inc | 0.0613$ | 0.0013$ | 2.17% | 0.064$ | 0.0501$ | 0.0565$ | 0.06$ | 0.13$ | 0.044$ | $0 | Buy | Sell | |
DNA | Ginkgo Bioworks Inc. | 0.305$ | 0.0149$ | 5.14% | 0.3074$ | 0.2902$ | 0.299$ | 0.2901$ | 2.545$ | 0.2642$ | $406 mn | Buy | Sell | |
DNB | Dun & Bradstreet Holdings Inc | 10.08$ | 0.15$ | 1.51% | 10.185$ | 9.97$ | 10$ | 9.93$ | 12.62$ | 8.68$ | $4 463 mn | Buy | Sell | |
DNL | WisdomTree Global ex-US Qualit | 40.46$ | 0$ | 0% | 40.5$ | 40.45$ | 40.5$ | 40.46$ | 40.969$ | 31.77$ | $664 mn | Buy | Sell | |
DNLI | Denali Therapeutics Inc | 23.67$ | 0.33$ | 1.41% | 24.07$ | 23.5$ | 23.66$ | 23.34$ | 30.79$ | 14.56$ | $3 376 mn | Buy | Sell | |
DNMR | Danimer Scientific, Inc. | 0.644$ | 0.0256$ | 4.14% | 0.6489$ | 0.6$ | 0.6$ | 0.6184$ | 3$ | 0.53$ | $74 989 421 | Buy | Sell | |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.1203$ | -0.0447$ | -2.06% | 2.17$ | 2.12$ | 2.14$ | 2.165$ | 2.47$ | 1.2$ | $1 892 mn | Buy | Sell | |
DNOW | NOW Inc | 14.42$ | 0.58$ | 4.19% | 14.43$ | 13.94$ | 14.01$ | 13.84$ | 15.575$ | 9.44$ | $1 540 mn | Buy | Sell | |
DNP | DNP SELECT Income FUND Inc | 8.482$ | 0.037$ | 0.44% | 8.5$ | 8.43$ | 8.43$ | 8.445$ | 10.365$ | 8.02$ | $3 010 mn | Buy | Sell | |
DNTH | Dianthus Therapeutics Inc | 28.81$ | -0.19$ | -0.66% | 29.5$ | 28.6$ | 29.35$ | 29$ | 33.77$ | 6.69$ | $846 mn | Buy | Sell | |
DNUT | Krispy Kreme Inc | 10.87$ | 0.2$ | 1.87% | 10.905$ | 10.71$ | 10.75$ | 10.67$ | 17.84$ | 9.7012$ | $1 834 mn | Buy | Sell | |
DO | Diamond Offshore Drilling Inc | 16.22$ | -0.09$ | -0.55% | 16.28$ | 16.06$ | 16.25$ | 16.31$ | 17.32$ | 11.02$ | $1 662 mn | Buy | Sell | |
DOCN | DigitalOcean Holdings Inc | 33.445$ | -0.185$ | -0.55% | 34.22$ | 33.37$ | 33.96$ | 33.63$ | 51.69$ | 19.39$ | $3 047 mn | Buy | Sell | |
DOCS | Doximity Inc | 28.655$ | 0.195$ | 0.69% | 29.135$ | 28.56$ | 28.67$ | 28.46$ | 36.29$ | 19.71$ | $3 525 mn | Buy | Sell | |
DOCU | DocuSign Inc | 57.44$ | 0.32$ | 0.56% | 58.096$ | 56.82$ | 57.24$ | 57.12$ | 64.76$ | 38.11$ | $11 759 mn | Buy | Sell | |
DOG | PROSHARES SHORT DOW30 | 27.86$ | -0.33$ | -1.17% | 28.09$ | 27.8476$ | 28.09$ | 28.19$ | 34.7373$ | 27.8476$ | $157 mn | Buy | Sell | |
DOGZ | Dogness (International) Corporation | 15.555$ | -0.125$ | -0.8% | 15.87$ | 15.05$ | 15.05$ | 15.68$ | 20.46$ | 2.785$ | $56 957 090 | Buy | Sell | |
DOL | WisdomTree International Large | 51.92$ | -0.35$ | -0.67% | 52.01$ | 51.92$ | 52.01$ | 52.27$ | 53.4$ | 43.85$ | $519 mn | Buy | Sell | |
DOLE | Dole PLC | 13.11$ | 0.145$ | 1.12% | 13.135$ | 12.96$ | 13.05$ | 12.965$ | 13.7$ | 10.55$ | $1 245 mn | Buy | Sell | |
DOMH | Dominari Holdings Inc. | 1.91$ | 0.05$ | 2.69% | 1.91$ | 1.88$ | 1.91$ | 1.86$ | 3.4$ | 1.76$ | $11 335 691 | Buy | Sell | |
DOMO | Domo Inc | 8.41$ | 0.24$ | 2.94% | 8.47$ | 8.19$ | 8.24$ | 8.17$ | 18.19$ | 6.17$ | $294 mn | Buy | Sell | |
DON | WisdomTree US MidCap Dividend | 49.205$ | 0.705$ | 1.45% | 49.23$ | 48.71$ | 48.71$ | 48.5$ | 49.23$ | 38.6186$ | $3 614 mn | Buy | Sell | |
DOOO | BRP Inc | 70.18$ | 1.52$ | 2.21% | 70.56$ | 68.64$ | 68.73$ | 68.66$ | 92.74$ | 57.15$ | $2 446 mn | Buy | Sell | |
DOOR | Masonite International Corporation Ordinary Shares (Canada) | - | - | - | - | - | - | - | - | Buy | Sell | |||
DORM | DORMAN PRODUCTS Inc NEW | 99.48$ | 3.05$ | 3.16% | 99.62$ | 97.56$ | 97.56$ | 96.43$ | 99.62$ | 60.0113$ | $3 085 mn | Buy | Sell | |
DOUG | Douglas Elliman Inc | 1.35$ | 0.07$ | 5.47% | 1.3695$ | 1.29$ | 1.29$ | 1.28$ | 3.16$ | 1$ | $124 mn | Buy | Sell | |
DOV | DOVER CORPORATION | 188.71$ | 3.71$ | 2.01% | 188.85$ | 184.5$ | 185.55$ | 185$ | 188.85$ | 127.25$ | $25 934 mn | Buy | Sell | |
DOW | Dow Inc | 54.04$ | 0.74$ | 1.39% | 54.1299$ | 53.17$ | 53.33$ | 53.3$ | 60.69$ | 47.26$ | $38 001 mn | Buy | Sell | |
DOX | AMDOCS LIMITED | 82.26$ | 1.22$ | 1.51% | 82.49$ | 81.42$ | 81.52$ | 81.04$ | 97.6$ | 74.41$ | $9 669 mn | Buy | Sell | |
DOYU | Douyu International Holdings Ltd | 16.83$ | -0.05$ | -0.3% | 17.03$ | 16.69$ | 16.7$ | 16.88$ | 18.398$ | 6.29$ | $532 mn | Buy | Sell | |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 10.28$ | 0.05$ | 0.49% | 10.32$ | 10.2448$ | 10.27$ | 10.23$ | 10.32$ | 7.9$ | $392 mn | Buy | Sell | |
DPRO | Draganfly Inc | 0.223601$ | 0.002301$ | 1.04% | 0.2281$ | 0.22$ | 0.22$ | 0.2213$ | 1.14$ | 0.1303$ | $15 942 364 | Buy | Sell | |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 97$ | 7.1$ | 7.9% | 97.62$ | 91.1$ | 92.14$ | 89.9$ | 107.8599$ | 38.5552$ | $1 026 mn | Buy | Sell | |
DPZ | DOMINO'S PIZZA Inc | 489.28$ | 6.27$ | 1.3% | 491.465$ | 482.88$ | 485$ | 483.01$ | 542.7499$ | 330.05$ | $17 066 mn | Buy | Sell | |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 15.8$ | -0.05$ | -0.32% | 16.19$ | 15.79$ | 16.03$ | 15.85$ | 40.13$ | 14.21$ | $1 043 mn | Buy | Sell | |
DRCT | Direct Digital Holdings, Inc. | 4.53$ | 0.26$ | 6.09% | 4.58$ | 4.24$ | 4.24$ | 4.27$ | 35.884$ | 1.96$ | $15 628 500 | Buy | Sell | |
DRD | DRDGOLD Limited American Depositary Shares | 10.305$ | 0.695$ | 7.23% | 10.32$ | 10.05$ | 10.08$ | 9.61$ | 11.98$ | 6.48$ | $891 mn | Buy | Sell | |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 8.53$ | 0.01$ | 0.12% | 8.65$ | 8.49$ | 8.62$ | 8.52$ | 9.99$ | 7.33$ | $1 792 mn | Buy | Sell | |
DRI | DARDEN RESTAURANTS Inc | 143.305$ | 0.045$ | 0.03% | 143.98$ | 142.57$ | 143.43$ | 143.26$ | 176.835$ | 133.36$ | $17 105 mn | Buy | Sell | |
DRIO | DarioHealth Corp | 1.405$ | -0.055$ | -3.77% | 1.4899$ | 1.37$ | 1.44$ | 1.46$ | 4.26$ | 0.68$ | $42 042 166 | Buy | Sell | |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.3199$ | 0.0599$ | 0.65% | 9.44$ | 9.275$ | 9.3$ | 9.26$ | 13.29$ | 7.865$ | $44 343 106 | Buy | Sell | |
DRIV | Global X Autonomous & Electric Vehicles ETF | 25.115$ | 0.115$ | 0.46% | 25.18$ | 25.07$ | 25.08$ | 25$ | 27.8$ | 20.62$ | $532 mn | Buy | Sell | |
DRMA | Dermata Therapeutics Inc | 2.1901$ | 0.0001$ | 0% | 2.23$ | 2.19$ | 2.19$ | 2.19$ | 24.599999$ | 2.099$ | $1 518 123 | Buy | Sell | |
DRN | Direxion Daily Real Estate Bul | 10.08$ | 0.15$ | 1.51% | 10.1524$ | 9.99$ | 10.13$ | 9.93$ | 11$ | 5.535$ | $84 168 000 | Buy | Sell | |
DRQ | DRIL-QUIP Inc | 17.65$ | 0.29$ | 1.67% | 17.67$ | 17.16$ | 17.3$ | 17.36$ | 30.93$ | 15.56$ | $608 mn | Buy | Sell | |
DRRX | DURECT CORP | 1.35$ | 0$ | 0% | 1.37$ | 1.36$ | 1.37$ | 1.35$ | 5.04$ | 0.4703$ | $41 903 164 | Buy | Sell | |
DRS | Leonardo DRS Inc | 27.96$ | 0.71$ | 2.61% | 28.07$ | 27.5$ | 27.5$ | 27.25$ | 28.07$ | 15.75$ | $7 357 mn | Buy | Sell |