最新更新: 2024/7/18 3:34:26
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
EMQQ | Emerging Markets Internet and Ecommerce ETF (The) | 33.78$ | -0.49$ | -1.43% | 34$ | 33.6761$ | 33.96$ | 34.26$ | 36.66$ | 27.6$ | $373 百万 | 买入 | 卖出 |
 |
EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 42.5481$ | -0.04$ | -0.09% | 42.5481$ | 42.49$ | 42.52$ | 42.56$ | 42.56$ | 39.2$ | $88,500,048 | 买入 | 卖出 |
 |
EMTY | ProShares Decline of the Retail Store ETF | 13.3005$ | 0.0517$ | 0.39% | 13.36$ | 13.3$ | 13.36$ | 13.29$ | 17.74$ | 12.64$ | $3,857,145 | 买入 | 卖出 |
 |
EMWPF | Eros Media World PLC | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 1.09$ | 0.0001$ | $18,532 | 买入 | 卖出 |
 |
EMX | EMX Royalty Corporation | 1.91$ | -0.032$ | -1.62% | 1.99$ | 1.94$ | 1.97$ | 1.972$ | 2.15$ | 1.41$ | $217 百万 | 买入 | 卖出 |
 |
EMXC | iShares MSCI Emerging Markets | 60.74$ | -1.11$ | -1.79% | 61.11$ | 60.72$ | 61.11$ | 61.84$ | 62.18$ | 47.765$ | $14,572 百万 | 买入 | 卖出 |
 |
ENB | Enbridge Inc | 36.25$ | 0.23$ | 0.64% | 36.38$ | 35.91$ | 35.91$ | 36.01$ | 38.37$ | 31.03$ | $77,354 百万 | 买入 | 卖出 |
 |
ENFN | Enfusion, Inc | 9.32$ | 0.13$ | 1.41% | 9.4$ | 9$ | 9.1$ | 9.19$ | 11.38$ | 7.52$ | $857 百万 | 买入 | 卖出 |
 |
ENFR | Alerian Energy Infrastructure ETF | 27.02$ | -0.01$ | -0.04% | 27.2568$ | 27.02$ | 27.04$ | 27.03$ | 27.2568$ | 21.06$ | $161 百万 | 买入 | 卖出 |
 |
ENG | ENGLOBAL CORP | 1.67$ | -0.0601$ | -3.47% | 1.8099$ | 1.62$ | 1.7499$ | 1.7301$ | 3.424$ | 1.01$ | $8,611,494 | 买入 | 卖出 |
 |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 2.8928$ | -0.025$ | -0.86% | 2.94$ | 2.87$ | 2.92$ | 2.915$ | 3.895$ | 2.68$ | $4,002 百万 | 买入 | 卖出 |
 |
ENLC | EnLink Midstream, LLC Common Units | 14.01$ | 0.05$ | 0.36% | 14.22$ | 13.99$ | 14.04$ | 13.96$ | 14.22$ | 10.91$ | $6,323 百万 | 买入 | 卖出 |
 |
ENLV | Enlivex Therapeutics Ltd | 1.39$ | -0.02$ | -1.42% | 1.45$ | 1.37$ | 1.38$ | 1.41$ | 4.59$ | 1.15$ | $29,011,774 | 买入 | 卖出 |
 |
ENOR | iShares Inc iShares MSCI Norway ETF | 24.42$ | 0.1$ | 0.41% | 24.5$ | 24.3719$ | 24.45$ | 24.32$ | 26.41$ | 21.67$ | $28,083,000 | 买入 | 卖出 |
 |
ENPH | ENPHASE ENERGY Inc | 111.6$ | -4.99$ | -4.3% | 115.2$ | 108.62$ | 112.64$ | 116.14$ | 189.5$ | 73.49$ | $15,185 百万 | 买入 | 卖出 |
 |
ENR | Energizer Holdings Inc | 30.9$ | 0.58$ | 1.91% | 31.19$ | 30.135$ | 30.33$ | 30.32$ | 37.32$ | 26.9175$ | $2,218 百万 | 买入 | 卖出 |
 |
ENS | ENERSYS Inc | 107.23$ | -2.42$ | -2.21% | 109.58$ | 107.1518$ | 108.91$ | 109.65$ | 113.34$ | 83.27$ | $4,313 百万 | 买入 | 卖出 |
 |
ENSG | THE ENSIGN GROUP Inc | 138.52$ | -1.35$ | -0.97% | 142.0125$ | 138.01$ | 139.56$ | 139.87$ | 142.0125$ | 89.79$ | $7,885 百万 | 买入 | 卖出 |
 |
ENSV | Enservco Corp | 0.22$ | -0.008999$ | -4.11% | 0.23$ | 0.21$ | 0.223$ | 0.218999$ | 0.4957$ | 0.15$ | $6,080,030 | 买入 | 卖出 |
 |
ENTA | ENANTA PHARMACEUTICALS Inc | 15.82$ | -0.35$ | -2.17% | 16.26$ | 15.51$ | 15.79$ | 16.13$ | 20.04$ | 8.08$ | $335 百万 | 买入 | 卖出 |
 |
ENTG | Entegris Inc | 133.98$ | -12.6$ | -8.61% | 144.15$ | 133.58$ | 141.23$ | 146.41$ | 147.57$ | 84.125$ | $20,203 百万 | 买入 | 卖出 |
 |
ENTO | Entero Therapeutics, Inc. | 0.995$ | 0$ | 0% | 1.03$ | 1$ | 1.01$ | 1.03$ | 3.16$ | 0.9165$ | $2,462,715 | 买入 | 卖出 |
 |
ENTR | ERShares Entrepreneur ETF | 15.38$ | -0.4302$ | -2.72% | 15.4$ | 15.38$ | 15.4$ | 15.8102$ | 16$ | 11.84$ | $83,052,000 | 买入 | 卖出 |
 |
ENTX | Entera Bio Ltd | 1.89$ | -0.01$ | -0.53% | 1.92$ | 1.84$ | 1.91$ | 1.9$ | 3.35$ | 0.52$ | $68,105,354 | 买入 | 卖出 |
 |
ENV | ENVESTNET INC | 61.62$ | 0.07$ | 0.11% | 61.72$ | 61.56$ | 61.58$ | 61.55$ | 73.04$ | 33.12$ | $3,396 百万 | 买入 | 卖出 |
 |
ENVA | ENOVA INTERNATIONAL Inc | 72.43$ | -0.1$ | -0.14% | 73.89$ | 71.91$ | 71.91$ | 72.53$ | 73.89$ | 35.3$ | $2,043 百万 | 买入 | 卖出 |
 |
ENVB | Enveric Biosciences Inc | 0.503$ | -0.0184$ | -3.45% | 0.5499$ | 0.4906$ | 0.5348$ | 0.5334$ | 3.8978$ | 0.41$ | $4,000,645 | 买入 | 卖出 |
 |
ENVX | Enovix Corp | 17.4$ | -0.9$ | -4.93% | 18.06$ | 17.05$ | 17.64$ | 18.27$ | 23.9$ | 5.7$ | $2,958 百万 | 买入 | 卖出 |
 |
ENX | Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.94$ | -0.03$ | -0.3% | 9.96$ | 9.8946$ | 9.91$ | 9.97$ | 10.07$ | 7.8366$ | $179 百万 | 买入 | 卖出 |
 |
ENZ | ENZO BIOCHEM Inc | 1.1504$ | 0$ | 0% | 1.19$ | 1.15$ | 1.175$ | 1.17$ | 1.7099$ | 0.9901$ | $59,196,892 | 买入 | 卖出 |
 |
ENZL | iShares MSCI New Zealand ETF | 46.7402$ | -0.08$ | -0.17% | 46.96$ | 46.62$ | 46.96$ | 46.7$ | 50.15$ | 41.0301$ | $86,469,370 | 买入 | 卖出 |
 |
ENZN | Enzon Pharmaceuticals Inc | 0.1565$ | -0.00294$ | -1.84% | 0.1565$ | 0.1565$ | 0.1565$ | 0.15944$ | 0.24$ | 0.06$ | $11,614,585 | 买入 | 卖出 |
 |
EOD | Wells Fargo Global Dividend Opportunity Fund | 4.96$ | -0.085$ | -1.68% | 5.0372$ | 4.95$ | 5$ | 5.045$ | 5.05$ | 3.73$ | $214 百万 | 买入 | 卖出 |
 |
EOG | EOG RESOURCES Inc | 132.5$ | 0.85$ | 0.65% | 133.11$ | 130.71$ | 130.72$ | 131.53$ | 139.67$ | 108.94$ | $76,149 百万 | 买入 | 卖出 |
 |
EOI | Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial | 19.49$ | -0.22$ | -1.12% | 19.668$ | 19.3701$ | 19.51$ | 19.71$ | 20.1599$ | 14.36$ | $786 百万 | 买入 | 卖出 |
 |
EOLS | Evolus Inc | 11.95$ | -0.075$ | -0.62% | 12.02$ | 11.72$ | 11.91$ | 12.025$ | 15.4325$ | 7.11$ | $748 百万 | 买入 | 卖出 |
 |
EOS | Eaton Vance Enhance Equity Income Fund II | 21.57$ | -0.53$ | -2.4% | 21.8799$ | 21.51$ | 21.85$ | 22.1$ | 22.68$ | 15.8655$ | $1,128 百万 | 买入 | 卖出 |
 |
EOSE | Eos Energy Enterprises Inc | 1.95$ | 0.025$ | 1.29% | 2.04$ | 1.84$ | 1.85$ | 1.935$ | 4.81$ | 0.61$ | $406 百万 | 买入 | 卖出 |
 |
EOT | Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST | 16.9$ | -0.13$ | -0.76% | 17.03$ | 16.9$ | 17.03$ | 17.03$ | 18.47$ | 14.63$ | $264 百万 | 买入 | 卖出 |
 |
EPAC | Enerpac Tool Group Corp | 40.73$ | -1.02$ | -2.44% | 42.13$ | 40.72$ | 41.59$ | 41.75$ | 42.13$ | 24.58$ | $2,212 百万 | 买入 | 卖出 |
 |
EPAM | EPAM SYSTEMS Inc | 211.31$ | 2.075$ | 0.99% | 212.15$ | 206.2047$ | 208.51$ | 209.235$ | 317.5$ | 169.43$ | $12,251 百万 | 买入 | 卖出 |
 |
EPC | Edgewell Personal Care Co | 41.19$ | 0.74$ | 1.83% | 41.44$ | 40.265$ | 40.34$ | 40.45$ | 42.155$ | 33.705$ | $2,041 百万 | 买入 | 卖出 |
 |
EPHE | ISHARES MSCI PHILIPPINES ETF | 25.25$ | -0.15$ | -0.59% | 25.41$ | 25.15$ | 25.32$ | 25.4$ | 28.07$ | 23.12$ | $95,950,000 | 买入 | 卖出 |
 |
EPI | WisdomTree India Earnings Fund | 49.9307$ | -0.2693$ | -0.54% | 50.0599$ | 49.9$ | 49.98$ | 50.2$ | 50.23$ | 35.28$ | $3,964 百万 | 买入 | 卖出 |
 |
EPIX | Essa Pharma Inc | 5.7$ | 0.03$ | 0.53% | 5.7$ | 5.4$ | 5.46$ | 5.67$ | 11.67$ | 2.58$ | $253 百万 | 买入 | 卖出 |
 |
EPM | EVOLUTION PETROLEUM CORPORATION | 5.8495$ | -0.01$ | -0.17% | 5.88$ | 5.74$ | 5.78$ | 5.75$ | 10.11$ | 5$ | $195 百万 | 买入 | 卖出 |
 |
EPOL | iShares Trust iShares MSCI Poland ETF | 24.2437$ | -0.38$ | -1.54% | 24.34$ | 24.1209$ | 24.21$ | 24.65$ | 26.09$ | 16.42$ | $341 百万 | 买入 | 卖出 |
 |
EPOW | Sunrise New Energy Co. | 0.7797$ | 0.0467$ | 6.37% | 0.7797$ | 0.730101$ | 0.730101$ | 0.733$ | 2.5$ | 0.530201$ | $20,382,411 | 买入 | 卖出 |
 |
EPP | iShares MSCI Pacific Ex-Japan Index Fund | 44.61$ | -0.29$ | -0.65% | 44.94$ | 44.585$ | 44.73$ | 44.9$ | 45.395$ | 38.05$ | $1,994 百万 | 买入 | 卖出 |
 |
EPpC | EL PASO ENERGY CAPITAL TRUST I | 47.3557$ | 0.0157$ | 0.03% | 47.45$ | 47.3557$ | 47.45$ | 47.34$ | 48.59$ | 44.75$ | $0 | 买入 | 卖出 |
 |
EPR | EPR PROPERTIES | 44.55$ | 0.365$ | 0.83% | 44.85$ | 43.92$ | 44$ | 44.105$ | 49.1$ | 39.655$ | $3,371 百万 | 买入 | 卖出 |
 |
EPRT | Essential Properties Realty Trust, Inc. | 30.68$ | 0.18$ | 0.59% | 30.87$ | 30.18$ | 30.18$ | 30.5$ | 30.87$ | 20.49$ | $5,378 百万 | 买入 | 卖出 |
 |
EPS | WisdomTree US Earnings 500 Fun | 58.4$ | -0.5406$ | -0.92% | 58.6$ | 58.33$ | 58.36$ | 58.94$ | 58.95$ | 43.6$ | $949 百万 | 买入 | 卖出 |
 |
EPSN | Epsilon Energy Ltd | 5.6$ | 0.17$ | 3.13% | 5.6199$ | 5.41$ | 5.41$ | 5.43$ | 6.35$ | 4.7$ | $123 百万 | 买入 | 卖出 |
 |
EPU | iShares Trust iShares MSCI Peru ETF | 41.9$ | -0.395$ | -0.93% | 42.2199$ | 41.76$ | 42.12$ | 42.295$ | 44.97$ | 28.55$ | $126 百万 | 买入 | 卖出 |
 |
EPV | ProShares UltraShort FTSE Euro | 7.31$ | 0.075$ | 1.04% | 7.3324$ | 7.26$ | 7.287$ | 7.23$ | 12.05$ | 7.08$ | $21,835,847 | 买入 | 卖出 |
 |
EQ | Equillium Inc | 0.9177$ | 0.0468$ | 5.31% | 0.95$ | 0.8762$ | 0.92$ | 0.882$ | 3.25$ | 0.45$ | $32,353,286 | 买入 | 卖出 |
 |
EQAL | Invesco Russell 1000 Equal Weight ETF | 46.71$ | -0.11$ | -0.23% | 47$ | 46.54$ | 46.54$ | 46.82$ | 47$ | 37.35$ | $599 百万 | 买入 | 卖出 |
 |
EQBK | Equity Bancshares Inc | 40.66$ | 0.26$ | 0.64% | 41.5$ | 38.205$ | 38.73$ | 40.4$ | 41.5$ | 22.7801$ | $620 百万 | 买入 | 卖出 |
 |
EQC | Equity Commonwealth of Beneficial Interest | 19.25$ | -0.24$ | -1.23% | 19.48$ | 19.23$ | 19.46$ | 19.49$ | 20.745$ | 17.93$ | $2,065 百万 | 买入 | 卖出 |
 |
EQFN | Equitable Financial Corp | 12$ | -0.05$ | -0.41% | 12$ | 12$ | 12$ | 12.05$ | 13.25$ | 11.01$ | $31,995,660 | 买入 | 卖出 |
 |
EQH | Equitable Holdings Inc | 42.11$ | -0.9$ | -2.08% | 43.1$ | 42.26$ | 42.93$ | 43.2$ | 43.53$ | 24.65$ | $13,696 百万 | 买入 | 卖出 |
 |
EQIX | EQUINIX INC | 803.14$ | -9.31$ | -1.15% | 819.41$ | 799.17$ | 810$ | 812.45$ | 914.93$ | 677.8$ | $76,223 百万 | 买入 | 卖出 |
 |
EQL | ALPS EQUAL SECTOR WEIGHT ETF | 121.71$ | -0.45$ | -0.37% | 122.38$ | 121.57$ | 121.57$ | 122.16$ | 122.38$ | 95.9$ | $362 百万 | 买入 | 卖出 |
 |
EQNR | Equinor ASA | 27.19$ | 0.24$ | 0.89% | 27.33$ | 26.985$ | 27.09$ | 26.95$ | 34.73$ | 24.44$ | $75,936 百万 | 买入 | 卖出 |
 |
EQOSQ | Diginex Ltd | 0.000001$ | 0$ | 0% | 0.0112$ | 0.000001$ | 0.0001$ | 0.000001$ | 0.0298$ | 0.0001$ | $46 | 买入 | 卖出 |
 |
EQR | Equity Residential of Beneficial Interest | 69.67$ | 0.62$ | 0.9% | 69.94$ | 68.95$ | 68.95$ | 69.05$ | 69.94$ | 52.57$ | $26,443 百万 | 买入 | 卖出 |
 |
EQS | EQUUS TOTAL RETURN Inc | 1.29$ | -0.05$ | -3.73% | 1.35$ | 1.29$ | 1.35$ | 1.34$ | 1.9499$ | 1.2$ | $17,526,163 | 买入 | 卖出 |
 |
EQT | EQT CORP | 35.65$ | -0.29$ | -0.81% | 36.785$ | 35.345$ | 35.87$ | 35.89$ | 45.23$ | 32.07$ | $15,743 百万 | 买入 | 卖出 |
 |
EQWL | Invesco Russell Top 200 Equal Weight ETF | 98.3173$ | 0.0976$ | 0.1% | 98.57$ | 97.84$ | 97.84$ | 98.2243$ | 98.57$ | 74.8034$ | $706 百万 | 买入 | 卖出 |
 |
EQX | Equinox Gold Corp | 5.743935$ | -0.36$ | -5.87% | 6.16$ | 5.74$ | 6.14$ | 6.13$ | 6.5$ | 3.95$ | $2,461 百万 | 买入 | 卖出 |
 |
ERAS | Erasca, Inc. | 3.19$ | -0.04$ | -1.24% | 3.27$ | 2.995$ | 3.19$ | 3.23$ | 3.3$ | 1.51$ | $553 百万 | 买入 | 卖出 |
 |
ERC | WELLS FARGO ADVANTAGE MULTI SECTOR Income FUND | 9.16$ | -0.035$ | -0.38% | 9.1701$ | 9.12$ | 9.14$ | 9.195$ | 9.74$ | 8.51$ | $257 百万 | 买入 | 卖出 |
 |
ERH | Wells Fargo Utilities and High Income Fund | 9.97$ | 0.07$ | 0.71% | 10.005$ | 9.97$ | 9.98$ | 9.9$ | 10.55$ | 7.97$ | $92,643,802 | 买入 | 卖出 |
 |
ERIC | Ericsson - ADS each representing 1 underlying Class B share | 6.72$ | -0.025$ | -0.37% | 6.78$ | 6.7$ | 6.74$ | 6.75$ | 6.81$ | 4.33$ | $20,741 百万 | 买入 | 卖出 |
 |
ERIE | ERIE INDEMNITY CO | 382.17$ | 2.33$ | 0.61% | 385.945$ | 379.49$ | 379.49$ | 379.84$ | 420.34$ | 203.825$ | $17,652 百万 | 买入 | 卖出 |
 |
ERII | ENERGY RECOVERY Inc | 15.06$ | -0.36$ | -2.33% | 15.73$ | 15$ | 15.22$ | 15.42$ | 30.76$ | 12.26$ | $863 百万 | 买入 | 卖出 |
 |
ERJ | Embraer SA | 29.5$ | -0.69$ | -2.3% | 30.31$ | 29.29$ | 29.6$ | 30$ | 31.12$ | 12.48$ | $5,461 百万 | 买入 | 卖出 |
 |
ERNA | Eterna Therapeutics Inc | 2.02$ | -0.06$ | -2.88% | 2.625$ | 1.99$ | 1.99$ | 2.08$ | 2.96$ | 0.840101$ | $10,928,869 | 买入 | 卖出 |
 |
ERO | ERO Copper Corp | 20.703011$ | -0.895$ | -4.15% | 21.42$ | 20.5$ | 21.3$ | 21.565$ | 24.38$ | 11.35$ | $2,137 百万 | 买入 | 卖出 |
 |
ERTH | Invesco MSCI Sustainable Future | 42.2$ | -0.87$ | -2.03% | 42.88$ | 42.04$ | 42.68$ | 42.91$ | 52.852$ | 38.72$ | $179 百万 | 买入 | 卖出 |
 |
ERX | Direxion Daily Energy Bull 2X Shares | 67.9984$ | 1.4818$ | 2.24% | 68.55$ | 66.71$ | 66.71$ | 66.2582$ | 77.52$ | 50$ | $365 百万 | 买入 | 卖出 |
 |
ERY | Direxion Daily Energy Bear 2X Shares | 21.72$ | -0.475$ | -2.11% | 22.35$ | 21.73$ | 22.35$ | 22.495$ | 31.439$ | 19.8$ | $18,793,534 | 买入 | 卖出 |
 |
ES | Eversource Energy | 61.61$ | 1.84$ | 3.08% | 61.805$ | 59.64$ | 59.74$ | 59.71$ | 74.81$ | 52.03$ | $21,702 百万 | 买入 | 卖出 |
 |
ESAB | ESAB Corporation | 99.97$ | -3.44$ | -3.33% | 103.64$ | 99.85$ | 102.35$ | 103.41$ | 114.77$ | 61.43$ | $6,041 百万 | 买入 | 卖出 |
 |
ESCA | ESCALADE INC | 14.76$ | -0.1299$ | -0.86% | 15.03$ | 14.64$ | 15.02$ | 15.0699$ | 22.01$ | 12.36$ | $205 百万 | 买入 | 卖出 |
 |
ESE | ESCO TECHNOLOGIES Inc | 120.14$ | -0.54$ | -0.45% | 122.3025$ | 119.88$ | 119.9$ | 120.68$ | 122.3025$ | 94.59$ | $3,094 百万 | 买入 | 卖出 |
 |
ESEA | Euroseas Ltd | 38.8$ | -0.5$ | -1.27% | 39.35$ | 38.54$ | 39.31$ | 39.3$ | 42.4583$ | 19.8$ | $272 百万 | 买入 | 卖出 |
 |
ESGE | iShares ESG Aware MSCI EM ETF | 34.35$ | -0.57$ | -1.63% | 34.5466$ | 34.325$ | 34.47$ | 34.92$ | 35.225$ | 29.1199$ | $4,369 百万 | 买入 | 卖出 |
 |
ESGL | ESGL Holdings Limited | 1.25$ | -0.011$ | -0.87% | 1.25$ | 1.22$ | 1.23$ | 1.261$ | 1.28$ | 0.55$ | $28,747,549 | 买入 | 卖出 |
 |
ESGR | Enstar Group Limited - Ordinary Shares | 335.64$ | 0.62$ | 0.18% | 342.7975$ | 332.3$ | 333.94$ | 335.23$ | 342.7975$ | 229.57$ | $5,112 百万 | 买入 | 卖出 |
 |
ESGU | iShares ESG Aware MSCI USA ETF | 122.93$ | -1.77$ | -1.43% | 123.06$ | 122.21$ | 122.6$ | 124.02$ | 124.11$ | 89.69$ | $13,258 百万 | 买入 | 卖出 |
 |
ESI | Element Solutions Inc | 27.25$ | -1.27$ | -4.44% | 28.4299$ | 27.29$ | 28.32$ | 28.59$ | 28.685$ | 17.57$ | $6,596 百万 | 买入 | 卖出 |
 |
ESLA | Estrella Immunopharma Inc | 1.29$ | -0.19$ | -12.84% | 1.4679$ | 1.265$ | 1.43$ | 1.48$ | 5.62$ | 0.81$ | $46,925,418 | 买入 | 卖出 |
 |
ESLT | Elbit Systems Ltd. - Ordinary Shares | 186.31$ | -0.86$ | -0.46% | 187.23$ | 185.99$ | 185.99$ | 187.17$ | 225.64$ | 175.3$ | $8,286 百万 | 买入 | 卖出 |
 |
ESMT | EngageSmart Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
ESNC | EnSync Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $68 | 买入 | 卖出 |
 |
ESNT | ESSENT GROUP Ltd | 61.37$ | 0$ | 0% | 62.06$ | 61.16$ | 61.16$ | 61.37$ | 62.06$ | 45.63$ | $6,547 百万 | 买入 | 卖出 |
 |
ESP | ESPEY MFG. & ELECTRONICS CORP | 21.45$ | -0.4285$ | -1.96% | 22.52$ | 21.45$ | 21.52$ | 21.8785$ | 27.3199$ | 14.69$ | $58,617,745 | 买入 | 卖出 |
 |
ESPO | VanEck Vectors Video Gaming and eSports | 69.465$ | -0.94$ | -1.33% | 70.22$ | 69.39$ | 69.86$ | 70.45$ | 70.9$ | 49.03$ | $254 百万 | 买入 | 卖出 |
 |
ESPR | Esperion Therapeutics Inc New | 2.65$ | -0.1083$ | -3.97% | 2.735$ | 2.57$ | 2.64$ | 2.7283$ | 3.4$ | 0.7$ | $502 百万 | 买入 | 卖出 |
 |
ESQ | Esquire Financial Holdings Inc | 56.57$ | -0.03$ | -0.05% | 57$ | 56.35$ | 56.48$ | 56.6$ | 57.22$ | 43.24$ | $469 百万 | 买入 | 卖出 |
 |
ESRT | EMPIRE STATE REALTY TRUST Inc | 10.57$ | -0.125$ | -1.17% | 10.9$ | 10.55$ | 10.66$ | 10.695$ | 10.9$ | 7.25$ | $1,734 百万 | 买入 | 卖出 |
 |
ESS | ESSEX PROPERTY TRUST INC | 283.98$ | 5.23$ | 1.88% | 284.94$ | 278.67$ | 280$ | 278.75$ | 284.94$ | 203.85$ | $18,234 百万 | 买入 | 卖出 |
 |
ESSA | ESSA BANCORP Inc | 19.99$ | 0.5$ | 2.57% | 20$ | 19.1016$ | 19.25$ | 19.49$ | 20.8699$ | 14.3$ | $203 百万 | 买入 | 卖出 |
 |
ESTA | Establishment Labs Holdings In | 47.52$ | -1.33$ | -2.72% | 52.41$ | 47.52$ | 49.38$ | 48.85$ | 73$ | 16.96$ | $1,308 百万 | 买入 | 卖出 |
 |
ESTC | Elastic NV | 115.53$ | -2.87$ | -2.42% | 117.7$ | 114.6$ | 116.55$ | 118.4$ | 136.06$ | 57.38$ | $11,751 百万 | 买入 | 卖出 |
 |
ETAO | Etao International Co., Ltd. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
ETB | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund of Bene | 14.17$ | -0.09$ | -0.63% | 14.3399$ | 14.13$ | 14.22$ | 14.26$ | 14.41$ | 11.59$ | $416 百万 | 买入 | 卖出 |
 |
ETD | ETHAN ALLEN INTERIORS INC | 31.07$ | 0.44$ | 1.44% | 31.39$ | 30.18$ | 30.33$ | 30.63$ | 36.195$ | 25.33$ | $790 百万 | 买入 | 卖出 |
 |
ETG | EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND Income FUND | 19.13$ | -0.24$ | -1.24% | 19.315$ | 19.1$ | 19.25$ | 19.37$ | 19.3999$ | 14.08$ | $1,460 百万 | 买入 | 卖出 |
 |
ETHE | Grayscale Ethereum Trust | 32.06$ | -0.42$ | -1.29% | 32.6$ | 31.66$ | 32.36$ | 32.48$ | 36.28$ | 9.75$ | $9,944 百万 | 买入 | 卖出 |
 |
ETHO | Amplify ETF Trust Amplify Etho | 59.77$ | -0.7562$ | -1.25% | 60.64$ | 59.77$ | 60.14$ | 60.5301$ | 60.64$ | 46.26$ | $188 百万 | 买入 | 卖出 |
 |
ETHU | Volatility Shares Trust 2x Eth | 11.66$ | -0.46$ | -3.76% | 12.22$ | 11.48$ | 12.005$ | 12.245$ | 16.16$ | 8.5502$ | $89,548,800 | 买入 | 卖出 |
 |
ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest | 8.705$ | -0.21$ | -2.36% | 8.8498$ | 8.7$ | 8.83$ | 8.915$ | 8.97$ | 7.2$ | $586 百万 | 买入 | 卖出 |
 |
ETN | EATON CORP PLC | 311.5$ | -20.95$ | -6.3% | 327.62$ | 311.11$ | 326.97$ | 332.45$ | 345.19$ | 191.82$ | $125 十亿 | 买入 | 卖出 |
 |
ETNB | 89Bio Inc | 8.68$ | -0.54$ | -5.86% | 9.14$ | 8.595$ | 9.02$ | 9.22$ | 18.3$ | 6.575$ | $854 百万 | 买入 | 卖出 |
 |
ETO | EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 26.11$ | -0.28$ | -1.06% | 26.355$ | 26$ | 26.34$ | 26.39$ | 26.58$ | 19.85$ | $428 百万 | 买入 | 卖出 |
 |
ETON | Eton Pharmaceuticals Inc | 3.57$ | -0.03$ | -0.83% | 3.6699$ | 3.42$ | 3.59$ | 3.62$ | 5.81$ | 2.42$ | $91,715,306 | 买入 | 卖出 |
 |
ETR | ENTERGY CORPORATION | 110.64$ | 2.17$ | 2% | 111.14$ | 108.45$ | 108.91$ | 108.47$ | 114.28$ | 87.1$ | $23,626 百万 | 买入 | 卖出 |
 |
ETRN | Equitrans Midstream Corp | 12.44$ | -0.12$ | -0.96% | 12.87$ | 12.365$ | 12.6$ | 12.56$ | 14.64$ | 8.57$ | $5,395 百万 | 买入 | 卖出 |
 |
ETSY | Etsy Inc | 65.02$ | -0.47$ | -0.72% | 65.93$ | 63.81$ | 64.68$ | 65.46$ | 102.81$ | 55.08$ | $7,603 百万 | 买入 | 卖出 |
 |
ETV | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund of Beneficial Interest | 13.68$ | -0.23$ | -1.65% | 13.84$ | 13.68$ | 13.75$ | 13.91$ | 13.98$ | 11.05$ | $1,495 百万 | 买入 | 卖出 |
 |
ETW | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund of Beneficial In | 8.38$ | -0.16$ | -1.87% | 8.47$ | 8.38$ | 8.44$ | 8.54$ | 8.55$ | 6.96$ | $918 百万 | 买入 | 卖出 |
 |
ETWO | E2open Parent Holdings, Inc | 4.64$ | 0.18$ | 4.04% | 4.69$ | 4.405$ | 4.42$ | 4.46$ | 5.21$ | 2.15$ | $1,429 百万 | 买入 | 卖出 |
 |
ETX | Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest | 18.78$ | -0.16$ | -0.84% | 18.9373$ | 18.736$ | 18.88$ | 18.94$ | 18.94$ | 16.36$ | $204 百万 | 买入 | 卖出 |
 |
ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund of Beneficial Interest, | 14.16$ | -0.205$ | -1.43% | 14.3299$ | 14.15$ | 14.25$ | 14.365$ | 14.465$ | 10.59$ | $2,148 百万 | 买入 | 卖出 |
 |
EUDA | Euda Health Holdings Limited | 3.82$ | 0.05$ | 1.32% | 4.04$ | 3.75$ | 4.04$ | 3.8$ | 4.49$ | 0.5$ | $94,077,084 | 买入 | 卖出 |
 |
EUDG | WisdomTree Europe Quality Divi | 32.9999$ | 0.0794$ | 0.24% | 33$ | 32.92$ | 32.92$ | 32.9205$ | 33.88$ | 27.37$ | $69,299,790 | 买入 | 卖出 |
 |
EUDV | ProShares Trust - ProShares MS | 49.17$ | 0.02$ | 0.04% | 49.265$ | 48.38$ | 49.265$ | 49.15$ | 49.78$ | 39.97$ | $7,621,350 | 买入 | 卖出 |
 |
EUFN | iShares MSCI Europe Financials Sector Index Fund | 23.24$ | -0.05$ | -0.21% | 23.37$ | 23.17$ | 23.25$ | 23.29$ | 24.26$ | 17.85$ | $1,898 百万 | 买入 | 卖出 |
 |
EUM | ProShares Short MSCI Emerging | 13.145$ | 0.215$ | 1.66% | 13.16$ | 13.08$ | 13.08$ | 12.945$ | 16.0598$ | 12.8386$ | $13,145,000 | 买入 | 卖出 |
 |
EUO | PROSHARES ULTRASHORT EURO | 30.6199$ | -0.2101$ | -0.68% | 30.67$ | 30.56$ | 30.57$ | 30.83$ | 32.16$ | 27.56$ | $36,743,880 | 买入 | 卖出 |
 |
EURL | Direxion Daily FTSE Europe Bul | 27.19$ | -0.521$ | -1.88% | 27.8318$ | 27.041$ | 27.32$ | 27.711$ | 29.59$ | 15.046$ | $24,471,027 | 买入 | 卖出 |
 |
EUSA | iShares MSCI USA Equal Weighte | 91.705$ | -0.625$ | -0.68% | 92.39$ | 91.69$ | 91.76$ | 92.33$ | 92.39$ | 70.53$ | $807 百万 | 买入 | 卖出 |
 |
EUSC | Wisdomtree Europe Hedged Small | 38.6399$ | -0.2001$ | -0.52% | 38.74$ | 38.62$ | 38.66$ | 38.84$ | 40.755$ | 31.3$ | $48,299,875 | 买入 | 卖出 |
 |
EVA | Enviva Inc. | 0.3998$ | -0.0255$ | -6.19% | 0.4185$ | 0.38$ | 0.4185$ | 0.4118$ | 14.17$ | 0.2535$ | $29,783,715 | 买入 | 卖出 |
 |
EVAX | Evaxion Biotech A/S | 2.89$ | -0.24$ | -7.67% | 3.14$ | 2.8877$ | 3.09$ | 3.13$ | 13.821$ | 2.26$ | $15,637,949 | 买入 | 卖出 |
 |
EVBN | EVANS BANCORP INC | 31.96$ | -0.25$ | -0.78% | 32.315$ | 31.88$ | 32.3$ | 32.21$ | 33.58$ | 24.065$ | $176 百万 | 买入 | 卖出 |
 |
EVC | ENTRAVISION COMMUNICATION | 2.21$ | 0.03$ | 1.38% | 2.24$ | 2.135$ | 2.15$ | 2.18$ | 4.91$ | 1.33$ | $178 百万 | 买入 | 卖出 |
 |
EVCM | EverCommerce Inc | 11.96$ | 0.085$ | 0.72% | 11.96$ | 11.63$ | 11.75$ | 11.875$ | 12.14$ | 6.22$ | $2,214 百万 | 买入 | 卖出 |
 |
EVER | EverQuote Inc | 23.8$ | 0.15$ | 0.63% | 24.23$ | 23.08$ | 23.15$ | 23.65$ | 25.69$ | 5.36$ | $693 百万 | 买入 | 卖出 |
 |
EVEX | Eve Holding Inc | 3.84$ | -0.22$ | -5.42% | 4.1$ | 3.61$ | 4.05$ | 4.06$ | 10.51$ | 3.15$ | $1,034 百万 | 买入 | 卖出 |
 |
EVF | Eaton Vance Senior Income Trus | 6.34$ | 0$ | 0% | 6.35$ | 6.33$ | 6.33$ | 6.34$ | 6.84$ | 5.39$ | $111 百万 | 买入 | 卖出 |
 |
EVFM | Evofem Biosciences Inc | 0.0109$ | 0.00045$ | 4.31% | 0.0155$ | 0.0097$ | 0.0138$ | 0.01045$ | 0.8199$ | 0.006$ | $40,986 | 买入 | 卖出 |
 |
EVG | Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund of Ben | 10.95$ | 0.025$ | 0.23% | 10.98$ | 10.87$ | 10.87$ | 10.925$ | 11.1$ | 9.56$ | $147 百万 | 买入 | 卖出 |
 |
EVGN | Evogene Ltd | 0.6218$ | -0.0034$ | -0.55% | 0.646901$ | 0.61$ | 0.64$ | 0.621$ | 1.2$ | 0.4502$ | $31,453,683 | 买入 | 卖出 |
 |
EVGO | EVgo Inc. | 3.75$ | -0.365$ | -8.94% | 4.14$ | 3.5719$ | 3.92$ | 4.085$ | 5.95$ | 1.65$ | $398 百万 | 买入 | 卖出 |
 |
EVH | Evolent Health Inc | 20.85$ | -0.86$ | -3.96% | 21.87$ | 20.71$ | 21.52$ | 21.71$ | 35$ | 17.98$ | $2,423 百万 | 买入 | 卖出 |
 |
EVI | EVI Industries Inc | 19.86$ | -0.07$ | -0.35% | 20.215$ | 19.85$ | 19.85$ | 19.93$ | 28.65$ | 16.0001$ | $252 百万 | 买入 | 卖出 |
 |
EVKG | Ever-Glory International Group | 0.0007$ | 0$ | 0% | 0.0007$ | 0.0007$ | 0.0007$ | 0.0007$ | 0.3$ | 0.0001$ | $10,373 | 买入 | 卖出 |
 |
EVLV | Evolv Technologies Holdings, Inc | 3.6197$ | 0.2$ | 6.12% | 3.54$ | 3.07$ | 3.22$ | 3.27$ | 8.3$ | 2.01$ | $565 百万 | 买入 | 卖出 |
 |
EVM | Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.6$ | 0$ | 0% | 9.63$ | 9.58$ | 9.61$ | 9.6$ | 9.77$ | 7.67$ | $237 百万 | 买入 | 卖出 |
 |
EVMO | EV Mobility, Inc. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
EVN | Eaton Vance Municipal Income T | 10.51$ | 0.035$ | 0.33% | 10.51$ | 10.47$ | 10.47$ | 10.475$ | 10.57$ | 8.64$ | $417 百万 | 买入 | 卖出 |
 |
EVOK | EVOKE PHARMA Inc | 0.57$ | -0.001$ | -0.18% | 0.6$ | 0.57$ | 0.6$ | 0.571$ | 1.75$ | 0.4$ | $4,900,521 | 买入 | 卖出 |
 |
EVOL | EVOLVING SYSTEMS Inc | 1.1$ | -0.01$ | -0.9% | 1.1$ | 1.1$ | 1.1$ | 1.1$ | 1.15$ | 0.56$ | $11,735,891 | 买入 | 卖出 |
 |
EVR | EVERCORE PARTNERS Inc | 243.36$ | -1.13$ | -0.46% | 245.44$ | 239.89$ | 242.74$ | 244.49$ | 245.44$ | 124.53$ | $9,373 百万 | 买入 | 卖出 |
 |
EVRG | Evergy Inc | 55.27$ | 0.53$ | 0.97% | 55.8$ | 54.96$ | 55$ | 54.74$ | 61.84$ | 46.9175$ | $12,708 百万 | 买入 | 卖出 |
 |
EVRI | Everi Holdings Inc | 9.01$ | 0.03$ | 0.33% | 9.07$ | 8.85$ | 8.88$ | 8.98$ | 15.25$ | 6.37$ | $758 百万 | 买入 | 卖出 |
 |
EVT | Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest | 24.2$ | 0$ | 0% | 24.3$ | 24.05$ | 24.14$ | 24.2$ | 24.3$ | 18.7$ | $1,779 百万 | 买入 | 卖出 |
 |
EVTC | EVERTEC Inc | 34.73$ | 0.52$ | 1.52% | 35.09$ | 34$ | 34$ | 34.21$ | 42.21$ | 28.76$ | $2,237 百万 | 买入 | 卖出 |
 |
EVTL | Vertical Aerospace Ltd. | 0.92$ | -0.0236$ | -2.54% | 0.95959$ | 0.8806$ | 0.9298$ | 0.9284$ | 1.94$ | 0.5092$ | $204 百万 | 买入 | 卖出 |
 |
EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 9.8499$ | 0$ | 0% | 9.85$ | 9.7737$ | 9.85$ | 9.835$ | 10$ | 8.52$ | $1,145 百万 | 买入 | 卖出 |
 |
EVVTY | Evolution Gaming Group AB | 109.89$ | -0.62$ | -0.56% | 110.742$ | 109.77$ | 109.77$ | 110.51$ | 134.87$ | 86.26$ | $23,693 百万 | 买入 | 卖出 |
 |
EVX | VanEck Vectors Environmental Services ETF | 176.8913$ | 0.8548$ | 0.49% | 177.24$ | 176.8548$ | 177.17$ | 176$ | 177.24$ | 132.72$ | $79,601,085 | 买入 | 卖出 |
 |
EW | EDWARDS LIFESCIENCES CORP | 86.8809$ | -0.43$ | -0.49% | 88.61$ | 86.65$ | 87.99$ | 87.74$ | 96.12$ | 60.57$ | $52,354 百万 | 买入 | 卖出 |
 |
EWA | iShares MSCI Australia Index Fund | 25.52$ | -0.185$ | -0.72% | 25.59$ | 25.4$ | 25.46$ | 25.595$ | 25.77$ | 20.46$ | $1,557 百万 | 买入 | 卖出 |
 |
EWBC | EAST-WEST BANCORP INC | 81.19$ | 0.32$ | 0.4% | 82.31$ | 80.16$ | 80.16$ | 80.88$ | 82.31$ | 49.59$ | $11,297 百万 | 买入 | 卖出 |
 |
EWC | iShares MSCI Canada ETF | 38.75$ | -0.285$ | -0.73% | 38.975$ | 38.63$ | 38.82$ | 39.03$ | 39.03$ | 31.41$ | $2,511 百万 | 买入 | 卖出 |
 |
EWD | iShares Inc iShares MSCI Sweden ETF | 40.98$ | -0.285$ | -0.69% | 41.21$ | 40.93$ | 40.95$ | 41.265$ | 42.61$ | 30.685$ | $393 百万 | 买入 | 卖出 |
 |
EWG | iShares MSCI Germany ETF | 31.4825$ | -0.14$ | -0.44% | 31.61$ | 31.44$ | 31.48$ | 31.63$ | 32.7475$ | 24.705$ | $935 百万 | 买入 | 卖出 |
 |
EWH | ISHARES MSCI HONG KONG ETF | 15.66$ | 0.06$ | 0.38% | 15.75$ | 15.651$ | 15.75$ | 15.595$ | 20.095$ | 14.64$ | $494 百万 | 买入 | 卖出 |
 |
EWI | ISHARES MSCI ITALY CAPPED ETF | 37.74$ | -0.05$ | -0.13% | 37.88$ | 37.68$ | 37.68$ | 37.785$ | 39.37$ | 29.015$ | $464 百万 | 买入 | 卖出 |
 |
EWJ | ISHARES MSCI JAPAN ETF | 71.48$ | -0.41$ | -0.57% | 71.73$ | 71.34$ | 71.49$ | 71.89$ | 72.065$ | 57.2$ | $16,340 百万 | 买入 | 卖出 |
 |
EWK | iShares Inc iShares MSCI Belgium ETF | 19.3701$ | 0.095$ | 0.49% | 19.445$ | 19.36$ | 19.445$ | 19.295$ | 19.957$ | 16.17$ | $23,244,120 | 买入 | 卖出 |
 |
EWL | ISHARES MSCI SWITZERLAND CAPPED ETF | 50.22$ | 0.67$ | 1.35% | 50.27$ | 49.93$ | 49.93$ | 49.55$ | 50.63$ | 41.55$ | $1,243 百万 | 买入 | 卖出 |
 |
EWM | iShares MSCI Malaysia ETF | 23.44$ | 0.14$ | 0.6% | 23.515$ | 23.405$ | 23.45$ | 23.3$ | 23.515$ | 20.29$ | $292 百万 | 买入 | 卖出 |
 |
EWN | iShares MSCI Netherlands Index Fund | 50.32$ | -1.901$ | -3.64% | 51.14$ | 50.32$ | 50.99$ | 52.281$ | 53.03$ | 36.29$ | $287 百万 | 买入 | 卖出 |
 |
EWO | iShares Inc iShares MSCI Austria ETF | 22.7232$ | 0.0202$ | 0.09% | 22.82$ | 22.6855$ | 22.78$ | 22.703$ | 23.82$ | 18.74$ | $62,488,800 | 买入 | 卖出 |
 |
EWP | ISHARES MSCI SPAIN CAPPED ETF | 32.66$ | 0.06$ | 0.18% | 32.78$ | 32.63$ | 32.67$ | 32.58$ | 33.82$ | 26.11$ | $1,036 百万 | 买入 | 卖出 |
 |
EWQ | ISHARES MSCI FRANCE ETF | 38.95$ | 0$ | 0% | 39.17$ | 38.89$ | 38.89$ | 39.02$ | 42.6$ | 33.66$ | $654 百万 | 买入 | 卖出 |
 |
EWS | ISHARES MSCI SINGAPORE ETF | 19.9$ | -0.13$ | -0.65% | 20.0804$ | 19.96$ | 20.04$ | 20.1$ | 20.32$ | 17.22$ | $517 百万 | 买入 | 卖出 |
 |
EWT | ISHARES MSCI TAIWAN ETF | 54.65$ | -1.9$ | -3.36% | 55.35$ | 54.61$ | 55.35$ | 56.57$ | 57.69$ | 42.125$ | $5,317 百万 | 买入 | 卖出 |
 |
EWTX | Edgewise Therapeutics Inc | 21.49$ | -0.69$ | -3.11% | 22$ | 20.94$ | 21.87$ | 22.18$ | 23.5$ | 5.12$ | $2,007 百万 | 买入 | 卖出 |
 |
EWU | ISHARES MSCI UNITED KINGDOM ETF | 35.95$ | 0.125$ | 0.35% | 36$ | 35.83$ | 35.85$ | 35.825$ | 36.765$ | 30.14$ | $2,916 百万 | 买入 | 卖出 |
 |
EWUS | Ishares MSCI United Kingdom Small Cap ETF | 38.21$ | -0.2022$ | -0.52% | 38.435$ | 38.16$ | 38.435$ | 38.55$ | 38.56$ | 28.2$ | $45,852,000 | 买入 | 卖出 |
 |
EWV | ProShares UltraShort MSCI Japa | 9.79$ | 0.0027$ | 0.03% | 9.82$ | 9.72$ | 9.81$ | 9.785$ | 15.7$ | 9.6947$ | $5,089,919 | 买入 | 卖出 |
 |
EWW | iShares Inc iShares MSCI Mexico ETF | 59.97$ | -1.01$ | -1.66% | 60.62$ | 59.72$ | 60.34$ | 60.98$ | 71.12$ | 52.4303$ | $1,769 百万 | 买入 | 卖出 |
 |
EWX | SPDR S&P Emerging Markets Small Cap ETF | 59.29$ | -0.39$ | -0.65% | 59.43$ | 59.1861$ | 59.27$ | 59.68$ | 59.87$ | 50.78$ | $747 百万 | 买入 | 卖出 |
 |
EWY | ISHARES MSCI SOUTH KOREA CAPPED ETF | 67.08$ | -1.16$ | -1.7% | 67.46$ | 66.95$ | 67.28$ | 68.24$ | 69.515$ | 54.49$ | $5,611 百万 | 买入 | 卖出 |
 |
EWZ | ISHARES MSCI BRAZIL CAPPED ETF | 29$ | -0.22$ | -0.75% | 29.14$ | 28.895$ | 28.93$ | 29.2$ | 35.74$ | 26.835$ | $4,563 百万 | 买入 | 卖出 |
 |
EWZS | iShares MSCI Brazil Small-Cap ETF | 12.785$ | -0.17$ | -1.32% | 12.8799$ | 12.75$ | 12.8382$ | 12.92$ | 15.62$ | 11.48$ | $132 百万 | 买入 | 卖出 |
 |
EXAI | Exscientia Plc | 5.55$ | -0.025$ | -0.46% | 5.6$ | 5.31$ | 5.37$ | 5.42$ | 9.12$ | 3.86$ | $671 百万 | 买入 | 卖出 |
 |
EXAS | EXACT SCIENCES CORP | 49.37$ | -0.31$ | -0.62% | 50.26$ | 48.5$ | 48.8$ | 49.68$ | 100.77$ | 40.624$ | $9,110 百万 | 买入 | 卖出 |
 |
EXEL | EXELIXIS INC | 22.51$ | -0.26$ | -1.14% | 22.85$ | 22.35$ | 22.76$ | 22.77$ | 24.34$ | 18.64$ | $6,825 百万 | 买入 | 卖出 |
 |
EXFY | Expensify Inc | 2.14$ | 0.025$ | 1.2% | 2.125$ | 2.02$ | 2.04$ | 2.08$ | 8.145$ | 1.24$ | $154 百万 | 买入 | 卖出 |
 |
EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversi | 8.63$ | -0.14$ | -1.6% | 8.74$ | 8.62$ | 8.72$ | 8.77$ | 8.8$ | 6.78$ | $2,614 百万 | 买入 | 卖出 |
 |
EXI | ISHARES GLOBAL INDUSTRIALS ETF | 140.89$ | -1.26$ | -0.89% | 141.44$ | 140.6684$ | 141.18$ | 142.15$ | 142.188$ | 106.394$ | $592 百万 | 买入 | 卖出 |
 |
EXK | Endeavour Silver Corp | 4.76$ | -0.215$ | -4.33% | 4.98$ | 4.7124$ | 4.91$ | 4.965$ | 5.02$ | 1.42$ | $1,170 百万 | 买入 | 卖出 |
 |
EXLS | EXLSERVICE HOLDINGS Inc | 34.44$ | 0.025$ | 0.07% | 34.755$ | 34.265$ | 34.33$ | 34.405$ | 34.755$ | 25.17$ | $5,770 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
