最新更新: 2024/7/18 1:32:22
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
EXLS | EXLSERVICE HOLDINGS Inc | 34.44$ | 0.025$ | 0.07% | 34.755$ | 34.265$ | 34.33$ | 34.405$ | 34.755$ | 25.17$ | $5,770 百万 | 买入 | 卖出 |
 |
EXOD | EXODUS MOVEMENT INC A | 16.5$ | - | - | - | - | 16.5$ | - | - | $71,710,865 | 买入 | 卖出 | |
 |
EXP | EAGLE MATERIALS Inc | 230.61$ | -15.15$ | -6.16% | 241.755$ | 230.61$ | 241.38$ | 245.76$ | 276.61$ | 145.03$ | $7,808 百万 | 买入 | 卖出 |
 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON Inc | 120.81$ | -0.78$ | -0.64% | 122.05$ | 120.18$ | 120.26$ | 121.59$ | 131.17$ | 111.2$ | $17,065 百万 | 买入 | 卖出 |
 |
EXPE | Expedia | 135$ | -4.21$ | -3.01% | 138.9$ | 134.19$ | 138.76$ | 139.75$ | 160.0499$ | 92.48$ | $17,138 百万 | 买入 | 卖出 |
 |
EXPI | eXp World Holdings Inc | 14.48$ | 0.39$ | 2.78% | 14.61$ | 13.71$ | 13.815$ | 14.04$ | 25.39$ | 8.91$ | $2,242 百万 | 买入 | 卖出 |
 |
EXPO | EXPONENT INC | 105.05$ | -0.96$ | -0.91% | 107.23$ | 104.33$ | 105.29$ | 106.01$ | 107.23$ | 64.612$ | $5,326 百万 | 买入 | 卖出 |
 |
EXR | EXTRA SPACE STORAGE Inc | 167.81$ | 3.05$ | 1.85% | 167.96$ | 164.79$ | 165.03$ | 164.76$ | 167.96$ | 101.19$ | $35,530 百万 | 买入 | 卖出 |
 |
EXTO | Almacenes Exito S.A. | 4.26$ | -0.03$ | -0.7% | 4.38$ | 4.22$ | 4.38$ | 4.29$ | 7.295$ | 4$ | $691 百万 | 买入 | 卖出 |
 |
EXTR | EXTREME NETWORKS | 13.99$ | -0.05$ | -0.36% | 14.05$ | 13.7$ | 13.9$ | 14.04$ | 32.73$ | 10.495$ | $1,818 百万 | 买入 | 卖出 |
 |
EYE | National Vision Holdings Inc | 14.17$ | 0.37$ | 2.68% | 14.22$ | 13.465$ | 13.63$ | 13.79$ | 25.04$ | 11.91$ | $1,113 百万 | 买入 | 卖出 |
 |
EYEN | Eyenovia Inc | 1.23$ | 0.07$ | 6.09% | 1.276$ | 1.17$ | 1.19$ | 1.15$ | 2.57$ | 0.501$ | $66,261,037 | 买入 | 卖出 |
 |
EYPT | EyePoint Pharmaceuticals Inc | 9.67$ | -0.86$ | -8.17% | 10.41$ | 9.25$ | 10.24$ | 10.53$ | 30.99$ | 5.67$ | $504 百万 | 买入 | 卖出 |
 |
EZA | iShares MSCI South Africa Index Fund | 43.94$ | -1.15$ | -2.55% | 44.25$ | 43.63$ | 44.18$ | 45.09$ | 45.36$ | 35.76$ | $277 百万 | 买入 | 卖出 |
 |
EZBC | Franklin Bitcoin ETF | 37.39$ | -0.37$ | -0.98% | 37.95$ | 37.07$ | 37.53$ | 37.82$ | 42.74$ | 22.4144$ | $0 | 买入 | 卖出 |
 |
EZJ | PROSHARES ULTRA MSCI JAPAN | 43.25$ | -0.29$ | -0.67% | 43.3$ | 42.719$ | 43$ | 43.54$ | 45.02$ | 28.9202$ | $9,515,000 | 买入 | 卖出 |
 |
EZM | WisdomTree US MidCap Earnings | 61.54$ | -0.449$ | -0.72% | 62.11$ | 61.41$ | 61.41$ | 61.989$ | 62.11$ | 46.884$ | $809 百万 | 买入 | 卖出 |
 |
EZPW | EZCORP INC | 10.25$ | 0.01$ | 0.1% | 10.37$ | 10.16$ | 10.2$ | 10.23$ | 11.52$ | 7.695$ | $533 百万 | 买入 | 卖出 |
 |
EZU | iShares MSCI EMU ETF | 49.985$ | -0.545$ | -1.08% | 50.26$ | 49.925$ | 50.07$ | 50.53$ | 52.825$ | 40.145$ | $7,783 百万 | 买入 | 卖出 |
 |
FA | First Advantage Corp | 16.07$ | 0.095$ | 0.58% | 16.58$ | 16.2$ | 16.2$ | 16.385$ | 17.49$ | 12.46$ | $2,333 百万 | 买入 | 卖出 |
 |
FAAS | DigiAsia Corp. | 3.24$ | -0.06$ | -1.82% | 3.4699$ | 3.18$ | 3.21$ | 3.3$ | 10.68$ | 3.17$ | $34,641,552 | 买入 | 卖出 |
 |
FAB | First Trust Multi Cap Value AlphaDEX Fund | 84.1412$ | 0.4312$ | 0.52% | 84.43$ | 84.02$ | 84.43$ | 83.71$ | 84.43$ | 65.54$ | $147 百万 | 买入 | 卖出 |
 |
FAD | First Trust Multi Cap Growth AlphaDEX Fund | 127.8644$ | -1.7056$ | -1.32% | 127.9864$ | 126.83$ | 127.9246$ | 129.57$ | 129.6431$ | 92.78$ | $211 百万 | 买入 | 卖出 |
 |
FAF | FIRST AMERICAN FINANCIAL CORPORATION | 58.16$ | 0.06$ | 0.1% | 59.59$ | 58.34$ | 58.47$ | 58.5$ | 65.545$ | 49.55$ | $6,033 百万 | 买入 | 卖出 |
 |
FALN | iShares Fallen Angels USD Bond | 26.68$ | -0.015$ | -0.06% | 26.68$ | 26.59$ | 26.59$ | 26.695$ | 26.915$ | 24.12$ | $1,682 百万 | 买入 | 卖出 |
 |
FAM | First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global Opportunity Income F | 6.42$ | 0.02$ | 0.31% | 6.45$ | 6.37$ | 6.38$ | 6.4$ | 6.67$ | 5.375$ | $65,119,646 | 买入 | 卖出 |
 |
FAMI | Farmmi Inc | 0.5887$ | 0.0059$ | 1.03% | 0.59$ | 0.57$ | 0.59$ | 0.5751$ | 4.3592$ | 0.531$ | $3,493,248 | 买入 | 卖出 |
 |
FAN | FIRST TRUST GLOBAL WIND ENERGY ETF | 16.64$ | -0.27$ | -1.6% | 16.91$ | 16.64$ | 16.82$ | 16.91$ | 17.692$ | 13.21$ | $191 百万 | 买入 | 卖出 |
 |
FANG | DIAMONDBACK ENERGY Inc | 210.94$ | 1.88$ | 0.9% | 214.5$ | 209.35$ | 210.58$ | 209.06$ | 214.5$ | 137.905$ | $37,620 百万 | 买入 | 卖出 |
 |
FANH | Fanhua Inc | 1.45$ | 0.01$ | 0.69% | 1.52$ | 1.42$ | 1.48$ | 1.45$ | 7.76$ | 1.39$ | $82,222,865 | 买入 | 卖出 |
 |
FANUY | FANUC Corp | 14.24$ | -0.175$ | -1.21% | 14.66$ | 14.23$ | 14.4$ | 14.415$ | 17.34$ | 12$ | $28,350 百万 | 买入 | 卖出 |
 |
FARM | FARMER BROS CO | 2.91$ | 0.09$ | 3.19% | 2.95$ | 2.77$ | 2.82$ | 2.82$ | 4.04$ | 1.8$ | $61,879,192 | 买入 | 卖出 |
 |
FARO | FARO TECHNOLOGIES INC | 17.72$ | -0.59$ | -3.22% | 18.25$ | 17.425$ | 18.08$ | 18.32$ | 24.8$ | 12.34$ | $336 百万 | 买入 | 卖出 |
 |
FAS | Direxion Daily Financial Bull 3x Shares | 121.5$ | 2.97$ | 2.51% | 121.87$ | 117.7$ | 117.91$ | 118.5$ | 121.87$ | 48.73$ | $2,551 百万 | 买入 | 卖出 |
 |
FAST | FASTENAL CO | 70.39$ | 1$ | 1.45% | 70.38$ | 68.75$ | 69.18$ | 68.99$ | 79.04$ | 53.83$ | $40,302 百万 | 买入 | 卖出 |
 |
FAT | FAT Brands Inc | 5.22$ | -0.06$ | -1.14% | 5.4$ | 5.08$ | 5.31$ | 5.28$ | 9.475$ | 4.51$ | $82,120,085 | 买入 | 卖出 |
 |
FATBB | FAT Brands Inc | 4.9401$ | 0.1301$ | 2.7% | 4.9401$ | 4.9401$ | 4.9401$ | 4.81$ | 8.9599$ | 4.57$ | $6,277,904 | 买入 | 卖出 |
 |
FATE | FATE THERAPEUTICS Inc | 4.46$ | -0.085$ | -1.87% | 4.74$ | 4.28$ | 4.407$ | 4.545$ | 8.83$ | 1.63$ | $508 百万 | 买入 | 卖出 |
 |
FAX | ABERDEEN ASIA-PACIFIC Income FUND Inc | 2.825$ | 0.01$ | 0.36% | 2.86$ | 2.8$ | 2.82$ | 2.815$ | 2.86$ | 2.35$ | $700 百万 | 买入 | 卖出 |
 |
FAZ | DIREXION DAILY FINANCIAL BEAR 3X SHARES | 8.8295$ | -0.2123$ | -2.35% | 9.1$ | 8.78$ | 9.08$ | 9.0323$ | 23.765$ | 8.78$ | $101 百万 | 买入 | 卖出 |
 |
FBIN | Fortune Brands Innovations Inc | 73.93$ | -0.78$ | -1.04% | 75.02$ | 73.62$ | 73.62$ | 74.71$ | 84.92$ | 54.1$ | $9,247 百万 | 买入 | 卖出 |
 |
FBIO | Fortress Biotech Inc | 2.025$ | -0.015$ | -0.74% | 2.09$ | 1.98$ | 2.03$ | 2.04$ | 10.349999$ | 1.24$ | $41,334,545 | 买入 | 卖出 |
 |
FBIOP | Fortress Biotech Inc | 7.84$ | 0.24$ | 3.16% | 7.9999$ | 7.58$ | 7.7$ | 7.6$ | 18.0049$ | 6.4$ | $26,868,762 | 买入 | 卖出 |
 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES Inc | 41.73$ | 0.8$ | 1.95% | 41.73$ | 40.36$ | 40.51$ | 40.93$ | 41.73$ | 28.355$ | $346 百万 | 买入 | 卖出 |
 |
FBK | FB Financial Corp | 45.99$ | -0.28$ | -0.61% | 46.65$ | 45.09$ | 45.09$ | 46.27$ | 46.76$ | 27.425$ | $2,161 百万 | 买入 | 卖出 |
 |
FBL | GraniteShares 2x Long META | 22.1838$ | -2.83$ | -11.36% | 23.85$ | 21.82$ | 23.85$ | 24.92$ | 31.29$ | 14.596$ | $106 百万 | 买入 | 卖出 |
 |
FBLG | FibroBiologics, Inc. | 5.39$ | 0.15$ | 2.85% | 5.49$ | 4.9032$ | 5.3$ | 5.26$ | 55$ | 3.9$ | $193 百万 | 买入 | 卖出 |
 |
FBMS | FIRST BANCSHARES Inc | 29.56$ | 0.18$ | 0.61% | 29.83$ | 28.98$ | 29.07$ | 29.38$ | 29.83$ | 23.6$ | $923 百万 | 买入 | 卖出 |
 |
FBNC | FIRST BANCORP/NC | 38.84$ | 0.93$ | 2.45% | 38.985$ | 37.4$ | 37.4$ | 37.91$ | 38.985$ | 26$ | $1,599 百万 | 买入 | 卖出 |
 |
FBND | FIDELITY TOTAL BOND ETF | 45.65$ | 0.025$ | 0.05% | 45.75$ | 45.5652$ | 45.63$ | 45.685$ | 46.21$ | 42.4499$ | $10,278 百万 | 买入 | 卖出 |
 |
FBP | First BanCorp/Puerto Rico | 20.89$ | 0.28$ | 1.36% | 21.18$ | 20.37$ | 20.37$ | 20.61$ | 21.18$ | 12.715$ | $3,477 百万 | 买入 | 卖出 |
 |
FBRX | Forte Biosciences, Inc. | 0.5756$ | -0.0001$ | -0.02% | 0.6$ | 0.58$ | 0.580201$ | 0.5801$ | 1.03$ | 0.38$ | $20,976,234 | 买入 | 卖出 |
 |
FBT | First Trust Amex Biotech Index Fund | 162.86$ | -0.6774$ | -0.41% | 164.08$ | 161.82$ | 161.88$ | 163.5374$ | 164.08$ | 130.2701$ | $1,164 百万 | 买入 | 卖出 |
 |
FBTC | Fidelity Wise Origin Bitcoin Fund | 56.54$ | -0.56$ | -0.98% | 57.24$ | 55.85$ | 56.61$ | 57.06$ | 64.42$ | 33.77$ | $8,559 百万 | 买入 | 卖出 |
 |
FBY | Tidal ETF Trust II YieldMax | 17.2$ | -0.98$ | -5.41% | 17.77$ | 17.035$ | 17.77$ | 18.12$ | 24.49$ | 17.035$ | $81,700,000 | 买入 | 卖出 |
 |
FBZ | First Trust Brazil AlphaDEX Fu | 11.17$ | -0.05$ | -0.45% | 11.19$ | 11.155$ | 11.18$ | 11.22$ | 12.33$ | 9.61$ | $6,143,522 | 买入 | 卖出 |
 |
FC | FRANKLIN COVEY COMPANY | 41.82$ | -0.5$ | -1.18% | 42.33$ | 41.8$ | 42.15$ | 42.32$ | 48.7599$ | 32.19$ | $548 百万 | 买入 | 卖出 |
 |
FCA | First Trust China AlphaDEX Fun | 19.77$ | -0.14$ | -0.7% | 19.25$ | 19.25$ | - | 19.76$ | 21.71$ | 17.14$ | $4,942,540 | 买入 | 卖出 |
 |
FCAP | FIRST CAPITAL INC | 30.56$ | 0.56$ | 1.87% | 31$ | 30.25$ | 30.55$ | 30$ | 37.9$ | 22.95$ | $102 百万 | 买入 | 卖出 |
 |
FCBC | FIRST COMMUNITY BANCSHARES INC | 42.745$ | 0.545$ | 1.29% | 42.82$ | 41.82$ | 41.82$ | 42.2$ | 42.82$ | 28.13$ | $785 百万 | 买入 | 卖出 |
 |
FCCO | FIRST COMMUNITY CORP | 20.37$ | 0.72$ | 3.64% | 20.5$ | 19.78$ | 19.81$ | 19.78$ | 22$ | 15.4$ | $155 百万 | 买入 | 卖出 |
 |
FCEF | First Trust CEF Income Opp | 21.48$ | -0.11$ | -0.51% | 21.58$ | 21.47$ | 21.58$ | 21.59$ | 21.63$ | 17.63$ | $35,549,400 | 买入 | 卖出 |
 |
FCEL | FuelCell Energy, Inc. | 0.63395$ | -0.0552$ | -8.04% | 0.695$ | 0.6259$ | 0.6779$ | 0.6867$ | 2.45$ | 0.595$ | $315 百万 | 买入 | 卖出 |
 |
FCF | FIRST COMMONWEALTH FINANCIAL CORPORATION | 16.57$ | 0.44$ | 2.72% | 16.67$ | 16$ | 16$ | 16.2$ | 16.67$ | 11.16$ | $1,695 百万 | 买入 | 卖出 |
 |
FCFS | FirstCash Holdings, Inc. | 109.57$ | -2.19$ | -1.96% | 112.34$ | 109.435$ | 111.26$ | 111.76$ | 133.64$ | 88.05$ | $4,983 百万 | 买入 | 卖出 |
 |
FCG | First Trust Natural Gas ETF | 27.2$ | -0.055$ | -0.2% | 27.72$ | 27.12$ | 27.32$ | 27.245$ | 28.72$ | 22.42$ | $426 百万 | 买入 | 卖出 |
 |
FCN | FTI CONSULTING Inc | 226.32$ | -1.27$ | -0.56% | 230.47$ | 226.27$ | 227.68$ | 227.59$ | 232.15$ | 171.81$ | $8,080 百万 | 买入 | 卖出 |
 |
FCNCA | FIRST CITIZENS BANCSHARES INC | 1834.48$ | 3.49$ | 0.19% | 1856.295$ | 1827.49$ | 1829.28$ | 1831.91$ | 1856.295$ | 1274.91$ | $24,793 百万 | 买入 | 卖出 |
 |
FCO | Aberdeen Global Income Fund, Inc. | 6.12$ | 0.02$ | 0.33% | 6.189$ | 6.02$ | 6.09$ | 6.1$ | 6.63$ | 4.73$ | $76,750,259 | 买入 | 卖出 |
 |
FCOM | Fidelity MSCI Telecommunication Services Index ETF | 51.86$ | -0.98$ | -1.85% | 52.4$ | 51.76$ | 52.35$ | 52.84$ | 53.66$ | 37.86$ | $1,151 百万 | 买入 | 卖出 |
 |
FCOR | FIDELITY CORPORATE BOND ETF | 46.97$ | 0.035$ | 0.07% | 46.98$ | 46.84$ | 46.84$ | 46.935$ | 47.28$ | 42.57$ | $218 百万 | 买入 | 卖出 |
 |
FCPT | Four Corners Property Trust, Inc. | 27.07$ | 0.47$ | 1.77% | 27.23$ | 26.56$ | 26.56$ | 26.6$ | 27.6$ | 20.51$ | $2,490 百万 | 买入 | 卖出 |
 |
FCT | FIRST TRUST SENIOR FLOATING RATE Income FUND II | 10.3$ | 0.195$ | 1.92% | 10.35$ | 10.1$ | 10.17$ | 10.155$ | 10.59$ | 9.51$ | $268 百万 | 买入 | 卖出 |
 |
FCUV | Focus Universal Inc | 0.2882$ | 0.0169$ | 6.23% | 0.29$ | 0.2749$ | 0.2829$ | 0.2713$ | 2.38$ | 0.2118$ | $18,667,238 | 买入 | 卖出 |
 |
FCVT | First Trust Exchange Traded Fu | 34.6$ | -0.41$ | -1.17% | 34.8601$ | 34.6$ | 34.7$ | 35.01$ | 35.2$ | 29.25$ | $81,310,069 | 买入 | 卖出 |
 |
FCX | FreePORT-MCMORAN Inc | 48.75$ | -1.58$ | -3.15% | 50.075$ | 48.37$ | 49.96$ | 50.08$ | 55.235$ | 32.825$ | $69,927 百万 | 买入 | 卖出 |
 |
FDBC | Fidelity D&D Bancorp Inc | 54.79$ | 0$ | 0% | 55$ | 53.5675$ | 54.84$ | 54.5$ | 60.85$ | 41.1001$ | $314 百万 | 买入 | 卖出 |
 |
FDD | First Trust Dow Jones STOXX Select Dividend 30 Index Fund | 12.1214$ | 0.0014$ | 0.01% | 12.1536$ | 12.09$ | 12.09$ | 12.12$ | 12.77$ | 10.2283$ | $157 百万 | 买入 | 卖出 |
 |
FDEM | Fidelity Emerging Markets | 26.28$ | -0.28$ | -1.05% | 26.4299$ | 26.13$ | 26.4$ | 26.56$ | 26.75$ | 21.17$ | $68,328,000 | 买入 | 卖出 |
 |
FDG | American Century Focused ETF | 89.53$ | -2.42$ | -2.63% | 90.16$ | 89.3002$ | 90.16$ | 91.95$ | 93.33$ | 58.96$ | $239 百万 | 买入 | 卖出 |
 |
FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 84.63$ | -1.47$ | -1.71% | 85.655$ | 84.4901$ | 85.41$ | 86.09$ | 86.12$ | 64.12$ | $1,477 百万 | 买入 | 卖出 |
 |
FDL | First Trust Morningstar Divide | 40.43$ | 0.7$ | 1.76% | 40.475$ | 39.71$ | 39.71$ | 39.73$ | 40.475$ | 31.47$ | $4,104 百万 | 买入 | 卖出 |
 |
FDM | First Trust DJ Select MicroCap ETF | 65.62$ | -0.37$ | -0.56% | 66.2801$ | 65.5$ | 65.755$ | 65.99$ | 66.2801$ | 51.51$ | $187 百万 | 买入 | 卖出 |
 |
FDMT | 4D Molecular Therapeutics Inc | 18.5$ | -8.52$ | -31.89% | 28.9269$ | 16.7$ | 28.89$ | 26.72$ | 36.25$ | 9.44$ | $957 百万 | 买入 | 卖出 |
 |
FDN | First Trust DJ Internet Index Fund | 200.77$ | -5.46$ | -2.65% | 203.795$ | 200.58$ | 203.59$ | 206.23$ | 210.44$ | 146.65$ | $5,903 百万 | 买入 | 卖出 |
 |
FDNI | First Trust Dow Jones Internat | 23.8$ | -0.3612$ | -1.49% | 23.89$ | 23.71$ | 23.89$ | 24.1612$ | 25.655$ | 19.115$ | $27,370,048 | 买入 | 卖出 |
 |
FDP | FRESH DEL MONTE PRODUCE Inc | 23.58$ | 1.22$ | 5.46% | 23.62$ | 22.34$ | 22.34$ | 22.36$ | 28.55$ | 21.23$ | $1,129 百万 | 买入 | 卖出 |
 |
FDS | FACTSET RESEARCH SYSTEMS | 440.91$ | -1.31$ | -0.3% | 446.77$ | 438.7$ | 440.29$ | 442.22$ | 488.64$ | 391.84$ | $16,772 百万 | 买入 | 卖出 |
 |
FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | 57.1981$ | -0.1719$ | -0.3% | 57.281$ | 56.89$ | 57.23$ | 57.37$ | 57.9426$ | 46.9$ | $437 百万 | 买入 | 卖出 |
 |
FDTS | First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 42.8064$ | 0.49$ | 1.19% | 42.5632$ | 42.5632$ | - | 41.8$ | 43.03$ | 36.0157$ | $8,561,366 | 买入 | 卖出 |
 |
FDUS | FIDUS INVESTMENT Corp | 19.6$ | 0.015$ | 0.08% | 19.705$ | 19.49$ | 19.54$ | 19.56$ | 21.255$ | 17.63$ | $618 百万 | 买入 | 卖出 |
 |
FDVV | Fidelity High Dividend ETF | 48.6123$ | -0.0884$ | -0.18% | 48.705$ | 48.37$ | 48.37$ | 48.7007$ | 48.74$ | 36.9405$ | $3,111 百万 | 买入 | 卖出 |
 |
FE | FirstEnergy Corp | 39.5$ | 0.54$ | 1.39% | 39.875$ | 39.05$ | 39.09$ | 38.96$ | 40.65$ | 32.18$ | $22,733 百万 | 买入 | 卖出 |
 |
FEAM | 5E Advanced Materials, Inc. | 1.05$ | -0.02$ | -1.87% | 1.1$ | 1$ | 1.07$ | 1.07$ | 4.415$ | 0.99$ | $66,477,046 | 买入 | 卖出 |
 |
FEBO | Fenbo Holdings | 14.05$ | 0.04$ | 0.29% | 14.3$ | 13.355$ | 13.7$ | 14.01$ | 17.68$ | 4.19$ | $155 百万 | 买入 | 卖出 |
 |
FEDU | Four Seasons Education (Cayman) Inc. ADR | 13$ | 1.17$ | 9.89% | 14.5$ | 11.7$ | 11.7$ | 11.83$ | 18.62$ | 7.486$ | $27,512,472 | 买入 | 卖出 |
 |
FEIM | FREQUENCY ELECTRONICS Inc | 9.28$ | -0.28$ | -2.93% | 9.51$ | 9.155$ | 9.51$ | 9.56$ | 11.41$ | 6.35$ | $88,042,534 | 买入 | 卖出 |
 |
FELE | FRANKLIN ELECTRIC CO INC | 104.34$ | -0.41$ | -0.39% | 106.33$ | 103.69$ | 103.69$ | 104.725$ | 107.89$ | 82.61$ | $4,808 百万 | 买入 | 卖出 |
 |
FEM | First Trust Emerging Markets AlphaDEX Fund | 24.17$ | -0.29$ | -1.19% | 24.3$ | 24.15$ | 24.17$ | 24.46$ | 25.38$ | 19.54$ | $451 百万 | 买入 | 卖出 |
 |
FEMB | First Trust Emerging Markets L | 27.78$ | -0.09$ | -0.32% | 27.8789$ | 27.6501$ | 27.84$ | 27.87$ | 30.1115$ | 25.91$ | $186 百万 | 买入 | 卖出 |
 |
FEMS | First Trust Emerging Markets Small Cap AlphaDEX Fund | 41.885$ | -0.155$ | -0.37% | 42.1299$ | 41.7$ | 41.9$ | 42.04$ | 42.57$ | 35.34$ | $341 百万 | 买入 | 卖出 |
 |
FEMY | Femasys Inc | 1.15$ | -0.045$ | -3.77% | 1.2161$ | 1.1194$ | 1.21$ | 1.195$ | 4.75$ | 0.2479$ | $25,553,826 | 买入 | 卖出 |
 |
FENC | Fennec Pharmaceuticals, Inc. | 6.650102$ | -0.08$ | -1.19% | 6.908$ | 6.5$ | 6.78$ | 6.73$ | 11.92$ | 5.66$ | $182 百万 | 买入 | 卖出 |
 |
FENG | Phoenix New Media Ltd | 3.9$ | 0.01$ | 0.26% | 4.01$ | 3.67$ | 3.75$ | 3.89$ | 4.15$ | 1.1$ | $21,059,341 | 买入 | 卖出 |
 |
FENY | FIDELITY MSCI ENERGY INDEX ETF | 25.9179$ | 0.205$ | 0.8% | 25.935$ | 25.59$ | 25.59$ | 25.51$ | 27.11$ | 21.725$ | $1,897 百万 | 买入 | 卖出 |
 |
FEP | First Trust Europe AlphaDEX Fu | 38.34$ | -0.155$ | -0.4% | 38.454$ | 38.26$ | 38.31$ | 38.495$ | 39.79$ | 30.76$ | $215 百万 | 买入 | 卖出 |
 |
FEPI | REX FANG INNOV PREM INC | 55.18$ | -1.5399$ | -2.76% | 55.11$ | 54.12$ | 55.11$ | 55.7099$ | 57.29$ | 48.4101$ | $342 百万 | 买入 | 卖出 |
 |
FERG | Ferguson PLC | 210.81$ | -5.36$ | -2.48% | 215.57$ | 210.535$ | 215.22$ | 216.17$ | 224.86$ | 147.62$ | $42,571 百万 | 买入 | 卖出 |
 |
FET | FORUM ENERGY TECHNOLOGIES Inc | 17.23$ | -0.37$ | -2.11% | 17.93$ | 16.87$ | 17.7$ | 17.57$ | 28.73$ | 15.27$ | $212 百万 | 买入 | 卖出 |
 |
FEUZ | First Trust Eurozone AlphaDEX ETF | 43.645$ | -0.235$ | -0.54% | 44.135$ | 43.53$ | 43.53$ | 43.88$ | 46.94$ | 34.575$ | $58,920,837 | 买入 | 卖出 |
 |
FEX | First Trust Large Cap Core AlphaDEX Fund | 100.13$ | -0.64$ | -0.64% | 100.8754$ | 100.0704$ | 100.57$ | 100.77$ | 100.8754$ | 76.655$ | $1,237 百万 | 买入 | 卖出 |
 |
FEZ | SPDR EURO STOXX 50 ETF | 45.5396$ | -0.67$ | -1.3% | 51.24$ | 50.87$ | 51.04$ | 51.6$ | 53.93$ | 40.23$ | $3,447 百万 | 买入 | 卖出 |
 |
FF | FutureFuel Corp | 5.34$ | 0.04$ | 0.75% | 5.4$ | 5.27$ | 5.28$ | 5.3$ | 10.31$ | 4.15$ | $234 百万 | 买入 | 卖出 |
 |
FFA | FIRST TRUST ENHANCED EQUITY Income FUND. | 20.12$ | -0.24$ | -1.18% | 20.31$ | 20.0893$ | 20.2$ | 20.36$ | 20.44$ | 15.8408$ | $402 百万 | 买入 | 卖出 |
 |
FFBC | FIRST FINANCIAL BANCORP | 26.34$ | 0.78$ | 3.05% | 26.5$ | 25.41$ | 25.41$ | 25.56$ | 26.5$ | 17.23$ | $2,514 百万 | 买入 | 卖出 |
 |
FFC | Flaherty & Crumrine Preferred Securities Income Fund Incorporated | 14.9$ | -0.03$ | -0.2% | 14.98$ | 14.9$ | 14.94$ | 14.93$ | 15.1786$ | 11.9$ | $717 百万 | 买入 | 卖出 |
 |
FFIC | FLUSHING FINANCIAL CORP | 15.58$ | 0.29$ | 1.9% | 15.65$ | 14.99$ | 14.99$ | 15.29$ | 18$ | 10.74$ | $453 百万 | 买入 | 卖出 |
 |
FFIE | Faraday Future Intelligent | 0.4624$ | -0.0287$ | -5.87% | 0.4979$ | 0.4555$ | 0.4696$ | 0.4893$ | 83.640001$ | 0.038$ | $204 百万 | 买入 | 卖出 |
 |
FFIN | FIRST FINANCIAL BANKSHARES INC | 34.98$ | 0.82$ | 2.4% | 35.21$ | 33.69$ | 33.75$ | 34.17$ | 35.21$ | 22.84$ | $4,997 百万 | 买入 | 卖出 |
 |
FFIV | F5 NETWORKS INC | 180.42$ | -2.54$ | -1.39% | 182.58$ | 180.03$ | 182.12$ | 182.96$ | 199.4899$ | 145.45$ | $10,575 百万 | 买入 | 卖出 |
 |
FFNW | FIRST FINANCIAL NORTHWEST INC | 22.42$ | 0.185$ | 0.83% | 22.48$ | 22.23$ | 22.35$ | 22.245$ | 22.48$ | 10.09$ | $206 百万 | 买入 | 卖出 |
 |
FFTY | Innovator IBD 50 ETF | 27.63$ | -1.095$ | -3.81% | 28.42$ | 27.59$ | 28.22$ | 28.725$ | 29.15$ | 20.55$ | $80,127,000 | 买入 | 卖出 |
 |
FFWM | First Foundation Inc | 6.6982$ | 0.29$ | 4.65% | 6.78$ | 6.17$ | 6.17$ | 6.24$ | 11.47$ | 4.41$ | $379 百万 | 买入 | 卖出 |
 |
FG | F&G Annuities & Life Inc | 44.94$ | -0.13$ | -0.29% | 45.7$ | 44.44$ | 44.44$ | 45.07$ | 48.71$ | 24.94$ | $5,669 百万 | 买入 | 卖出 |
 |
FGB | First Trust Specialty Finance and Financial Opportunities Fund | 4.02$ | -0.015$ | -0.37% | 4.05$ | 3.9509$ | 4.01$ | 4.035$ | 4.07$ | 2.98$ | $57,757,716 | 买入 | 卖出 |
 |
FGBI | First Guaranty Bancshares Inc | 9.88$ | 0.29$ | 3.02% | 9.9299$ | 9.43$ | 9.59$ | 9.59$ | 13.9099$ | 8.3941$ | $124 百万 | 买入 | 卖出 |
 |
FGD | First Trust DJ Global Select Dividend | 23.175$ | 0.055$ | 0.24% | 23.25$ | 23.0911$ | 23.11$ | 23.12$ | 23.97$ | 19.77$ | $537 百万 | 买入 | 卖出 |
 |
FGEN | FibroGen Inc | 1.09$ | -0.07$ | -6.14% | 1.18$ | 1.06$ | 1.11$ | 1.14$ | 2.93$ | 0.3333$ | $108 百万 | 买入 | 卖出 |
 |
FGF | Fundamental Global Inc. | 1.035$ | 0.057399$ | 5.87% | 1.05$ | 0.9243$ | 0.9529$ | 0.977601$ | 1.85$ | 0.8313$ | $29,361,983 | 买入 | 卖出 |
 |
FGI | FGI Industries Ltd | 1.1$ | 0$ | 0% | 1.1$ | 0.99$ | 0.99$ | 1.1$ | 1.9008$ | 0.8$ | $10,520,305 | 买入 | 卖出 |
 |
FGM | First Trust Germany AlphaDEX Fund | 38.23$ | -0.25$ | -0.65% | 38.39$ | 38.23$ | 38.25$ | 38.48$ | 41.01$ | 33.2101$ | $9,557,576 | 买入 | 卖出 |
 |
FHB | First Hawaiian Inc | 24.72$ | 0.54$ | 2.23% | 24.77$ | 23.84$ | 23.94$ | 24.18$ | 24.77$ | 17.18$ | $3,160 百万 | 买入 | 卖出 |
 |
FHI | Federated Hermes Inc | 34.96$ | 0.39$ | 1.13% | 35.01$ | 34.465$ | 34.56$ | 34.57$ | 37.31$ | 30.23$ | $2,942 百万 | 买入 | 卖出 |
 |
FHLC | Fidelity MSCI Health Care Index ETF | 71$ | 0.16$ | 0.23% | 71.56$ | 70.4373$ | 70.46$ | 70.97$ | 71.56$ | 57.32$ | $3,096 百万 | 买入 | 卖出 |
 |
FHN | FIRST HORIZON NATIONAL CORPORATION | 16.5$ | -1.01$ | -5.79% | 17.05$ | 16.335$ | 16.5$ | 17.45$ | 17.46$ | 10.08$ | $9,023 百万 | 买入 | 卖出 |
 |
FHSEY | First High-School Education | 0.066335$ | 0$ | 0% | 0.066335$ | 0.0251$ | 0.0251$ | 0.066335$ | 0.25$ | 0.0132$ | $1,206,792 | 买入 | 卖出 |
 |
FHTX | Foghorn Therapeutics Inc. | 6.37$ | -0.22$ | -3.33% | 6.82$ | 6.1901$ | 6.56$ | 6.6$ | 9.97$ | 2.7$ | $271 百万 | 买入 | 卖出 |
 |
FI | Fiserv, Inc. | 157.96$ | 0.81$ | 0.52% | 158.62$ | 157.04$ | 157.06$ | 157.15$ | 159.99$ | 109.115$ | $92,423 百万 | 买入 | 卖出 |
 |
FIBK | FIRST INTERSTATE BANCSYSTEMS INC CLASS A | 31.72$ | 0.04$ | 0.13% | 32.21$ | 31.08$ | 31.08$ | 31.67$ | 32.54$ | 20.81$ | $3,317 百万 | 买入 | 卖出 |
 |
FICO | FAIR ISAAC CORPORATION | 1602.8$ | -12.06$ | -0.75% | 1627.11$ | 1594.83$ | 1616.88$ | 1614.86$ | 1627.11$ | 810.26$ | $39,607 百万 | 买入 | 卖出 |
 |
FIDU | Fidelity MSCI Industrials Index ETF | 68.21$ | -1.04$ | -1.5% | 69.068$ | 68.21$ | 68.89$ | 69.25$ | 69.29$ | 50.98$ | $1,235 百万 | 买入 | 卖出 |
 |
FIGS | Figs Inc | 6.13$ | -0.105$ | -1.68% | 6.24$ | 6.07$ | 6.17$ | 6.235$ | 7.98$ | 4.3$ | $993 百万 | 买入 | 卖出 |
 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | 17.75$ | 0$ | 0% | 17.83$ | 17.6$ | 17.63$ | 17.75$ | 20.53$ | 11.55$ | $2,093 百万 | 买入 | 卖出 |
 |
FILL | iShares MSCI Global Energy Producers Fund | 26.3$ | 0.16$ | 0.61% | 26.4$ | 26.2401$ | 26.4$ | 26.14$ | 27.99$ | 22.89$ | $104 百万 | 买入 | 卖出 |
 |
FINMY | Leonardo SpA | 12.42$ | -0.3$ | -2.36% | 12.65$ | 12.39$ | 12.65$ | 12.72$ | 13.26$ | 6.2975$ | $14,361 百万 | 买入 | 卖出 |
 |
FINV | FinVolution Group | 4.97$ | -0.045$ | -0.9% | 5.02$ | 4.965$ | 5.02$ | 5.015$ | 6.05$ | 4.22$ | $726 百万 | 买入 | 卖出 |
 |
FINX | Global X FinTech ETF | 26.91$ | -0.18$ | -0.66% | 27.28$ | 26.78$ | 26.79$ | 27.09$ | 27.9455$ | 18.17$ | $300 百万 | 买入 | 卖出 |
 |
FIP | FTAI Infrastructure Inc. | 9.63$ | -0.18$ | -1.83% | 9.925$ | 9.45$ | 9.84$ | 9.82$ | 9.925$ | 2.84$ | $979 百万 | 买入 | 卖出 |
 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES Inc | 77.26$ | 0.34$ | 0.44% | 77.99$ | 76.64$ | 77.02$ | 76.92$ | 78.73$ | 46.911$ | $42,976 百万 | 买入 | 卖出 |
 |
FISI | FINANCIAL INSTITUTIONS INC | 22.84$ | 0.34$ | 1.51% | 23$ | 22.33$ | 22.33$ | 22.53$ | 23.11$ | 15.22$ | $353 百万 | 买入 | 卖出 |
 |
FITB | Fifth Third Bancorp | 40.5$ | 0.77$ | 1.91% | 41.01$ | 39.8$ | 39.8$ | 40.23$ | 41.01$ | 22.49$ | $27,704 百万 | 买入 | 卖出 |
 |
FITBI | FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.96$ | 0.12$ | 0.46% | 25.99$ | 25.7401$ | 25.8602$ | 25.84$ | 26.25$ | 24.115$ | $467 百万 | 买入 | 卖出 |
 |
FIVE | Five Below Inc | 77.0694$ | -25.61$ | -25.08% | 89$ | 76.16$ | 86.32$ | 102.11$ | 216.18$ | 76.16$ | $4,244 百万 | 买入 | 卖出 |
 |
FIVG | Defiance Next Gen Connectivity ETF | 42.56$ | -1.62$ | -3.67% | 43.5$ | 42.56$ | 43.31$ | 44.18$ | 44.21$ | 28.75$ | $594 百万 | 买入 | 卖出 |
 |
FIVN | Five9 Inc | 46.62$ | 0.97$ | 2.12% | 47$ | 44.75$ | 45.12$ | 45.67$ | 92.3999$ | 39.0701$ | $3,444 百万 | 买入 | 卖出 |
 |
FIW | First Trust Water ETF | 105.14$ | -1.3$ | -1.22% | 106.77$ | 105.14$ | 105.89$ | 106.44$ | 107.2118$ | 77.1065$ | $1,766 百万 | 买入 | 卖出 |
 |
FIX | COMFORT SYSTEMS USA Inc | 302.88$ | -27.14$ | -8.22% | 327.54$ | 302.76$ | 325.13$ | 330.02$ | 352.4499$ | 151.89$ | $10,819 百万 | 买入 | 卖出 |
 |
FIZZ | NATIONAL BEVERAGE Corp | 51.56$ | -0.24$ | -0.46% | 53.01$ | 51.45$ | 51.45$ | 51.8$ | 55.12$ | 42.85$ | $4,825 百万 | 买入 | 卖出 |
 |
FJP | First Trust Japan AlphaDEX Fun | 53.4838$ | -0.3962$ | -0.74% | 54.02$ | 53.4838$ | 53.67$ | 53.88$ | 55.44$ | 46.6001$ | $201 百万 | 买入 | 卖出 |
 |
FKU | First Trust United Kingdom AlphaDEX Fund | 40.15$ | 0.5036$ | 1.27% | 39.8281$ | 39.8281$ | - | 40.07$ | 40.26$ | 30.015$ | $68,255,080 | 买入 | 卖出 |
 |
FKWL | Franklin Wireless Corp | 4.11$ | 0.2004$ | 5.13% | 4.16$ | 3.84$ | 3.84$ | 3.9096$ | 4.16$ | 2.69$ | $48,433,391 | 买入 | 卖出 |
 |
FL | FOOT LOCKER Inc | 26.2498$ | 0.451$ | 1.73% | 26.83$ | 25.67$ | 25.67$ | 25.999$ | 35.6$ | 14.84$ | $2,486 百万 | 买入 | 卖出 |
 |
FLC | Flaherty & Crumrine Total Return Fund Inc | 15.82$ | 0.01$ | 0.06% | 15.88$ | 15.77$ | 15.82$ | 15.81$ | 16.03$ | 12.6249$ | $165 百万 | 买入 | 卖出 |
 |
FLCH | Franklin FTSE China ETF | 16.7296$ | -0.1802$ | -1.06% | 16.85$ | 16.69$ | 16.85$ | 16.9202$ | 19.61$ | 14.13$ | $110 百万 | 买入 | 卖出 |
 |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.15$ | -0.01$ | -0.02% | 50.1635$ | 50.12$ | 50.14$ | 50.16$ | 50.25$ | 49.3$ | $502 百万 | 买入 | 卖出 |
 |
FLEX | FLEXTRONICS INTERNATIONAL Ltd | 31.03$ | -0.76$ | -2.39% | 31.57$ | 30.74$ | 31.2$ | 31.79$ | 34.12$ | 16.99294$ | $12,375 百万 | 买入 | 卖出 |
 |
FLGC | Flora Growth Corp | 1.095$ | -0.075$ | -6.41% | 1.1999$ | 1.05$ | 1.18$ | 1.17$ | 5.48$ | 0.63$ | $14,636,356 | 买入 | 卖出 |
 |
FLGT | Fulgent Genetics Inc | 23.31$ | 1.43$ | 6.54% | 23.73$ | 21.67$ | 21.67$ | 21.88$ | 44.09$ | 18.91$ | $698 百万 | 买入 | 卖出 |
 |
FLIC | FIRST OF LONG ISLAND CORP/THE | 12.15$ | 0.285$ | 2.4% | 12.18$ | 11.73$ | 11.73$ | 11.865$ | 14.26$ | 9.3$ | $274 百万 | 买入 | 卖出 |
 |
FLIN | Franklin FTSE India ETF | 40.889$ | -0.16$ | -0.39% | 40.94$ | 40.84$ | 40.86$ | 41.04$ | 41.075$ | 30.41$ | $1,572 百万 | 买入 | 卖出 |
 |
FLJP | Franklin FTSE Japan ETF | 30.1$ | -0.12$ | -0.4% | 30.2$ | 30.0399$ | 30.11$ | 30.22$ | 31.3$ | 25.1014$ | $2,149 百万 | 买入 | 卖出 |
 |
FLL | FULL HOUSE RESORTS Inc | 5.35$ | -0.07$ | -1.3% | 5.48$ | 5.255$ | 5.33$ | 5.39$ | 6.81$ | 3.4001$ | $185 百万 | 买入 | 卖出 |
 |
FLN | First Trust Latin America AlphaDEX Fund | 18.7101$ | -0.1943$ | -1.03% | 18.78$ | 18.6925$ | 18.78$ | 18.9044$ | 21.07$ | 16.89$ | $22,452,157 | 买入 | 卖出 |
 |
FLNC | Fluence Energy Inc | 17$ | -0.585$ | -3.32% | 17.59$ | 16.83$ | 17.29$ | 17.6$ | 31.32$ | 13.03$ | $2,174 百万 | 买入 | 卖出 |
 |
FLNG | FLEX LNG Ltd | 27.24$ | 0.08$ | 0.29% | 27.41$ | 27.1401$ | 27.15$ | 27.16$ | 33.3302$ | 24.16$ | $1,485 百万 | 买入 | 卖出 |
 |
FLNT | Fluent Inc | 3.42$ | -0.05$ | -1.44% | 3.5$ | 3.42$ | 3.4418$ | 3.47$ | 4.776$ | 2.3095$ | $46,719,245 | 买入 | 卖出 |
 |
FLO | FLOWERS FOODS Inc | 22.56$ | 0.63$ | 2.87% | 22.66$ | 21.9302$ | 21.94$ | 21.93$ | 26.33$ | 19.64$ | $4,763 百万 | 买入 | 卖出 |
 |
FLOT | ISHARES FLOATING RATE BOND ETF | 50.985$ | 0.015$ | 0.03% | 50.99$ | 50.97$ | 50.98$ | 50.97$ | 51.16$ | 50.48$ | $7,520 百万 | 买入 | 卖出 |
 |
FLR | FLUOR CORPORATION | 48.68$ | -1.575$ | -3.13% | 51.64$ | 48.59$ | 50.45$ | 50.255$ | 51.64$ | 30.09$ | $8,334 百万 | 买入 | 卖出 |
 |
FLRN | SPDR Bloomberg Barclays Invest | 30.78$ | 0.03$ | 0.1% | 30.78$ | 30.76$ | 30.77$ | 30.75$ | 30.88$ | 30.47$ | $2,505 百万 | 买入 | 卖出 |
 |
FLRT | Pacer Funds Pacer Pacific Asset Floating Rate | 47.83$ | 0.03$ | 0.06% | 47.83$ | 47.79$ | 47.8$ | 47.8$ | 48.04$ | 46.08$ | $360 百万 | 买入 | 卖出 |
 |
FLS | FLOWSERVE CORPORATION | 51.19$ | -0.32$ | -0.62% | 51.67$ | 51.01$ | 51.3$ | 51.51$ | 51.67$ | 35.315$ | $6,739 百万 | 买入 | 卖出 |
 |
FLTB | Fidelity Ltd Term Bond ETF | 49.53$ | 0$ | 0% | 49.67$ | 49.45$ | 49.67$ | 49.53$ | 49.76$ | 47.46$ | $146 百万 | 买入 | 卖出 |
 |
FLTR | VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF | 25.4207$ | 0.03$ | 0.12% | 25.45$ | 25.42$ | 25.43$ | 25.42$ | 25.52$ | 25.08$ | $1,688 百万 | 买入 | 卖出 |
 |
FLUX | Flux Power Holdings, Inc. | 4.04$ | -0.0499$ | -1.22% | 4.24$ | 3.97$ | 4.06$ | 4.0899$ | 5.865$ | 2.64$ | $67,397,159 | 买入 | 卖出 |
 |
FLWS | 1-800-FLOWERS.COM INC | 10$ | -1.02$ | -9.26% | 10.32$ | 9.29$ | 10.32$ | 11.01$ | 11.42$ | 5.975$ | $377 百万 | 买入 | 卖出 |
 |
FLXS | FLEXSTEEL INDUSTRIES | 37.19$ | 0.35$ | 0.95% | 37.47$ | 35.5134$ | 37.1$ | 36.84$ | 41.64$ | 15.67$ | $192 百万 | 买入 | 卖出 |
 |
FLYE | Fly-E Group, Inc. | 6.56$ | -0.04$ | -0.61% | 6.78$ | 6.26$ | 6.5$ | 6.58$ | 7.62$ | 3.59$ | $161 百万 | 买入 | 卖出 |
 |
FLYW | Flywire Corp | 18.99$ | 0.08$ | 0.42% | 19.07$ | 18.64$ | 18.76$ | 18.91$ | 35.8$ | 15.26$ | $2,323 百万 | 买入 | 卖出 |
 |
FM | iShares MSCI Frontier 100 ETF | 27.83$ | -0.05$ | -0.18% | 27.88$ | 27.78$ | 27.78$ | 27.88$ | 28.865$ | 24.41$ | $276 百万 | 买入 | 卖出 |
 |
FMAG | Fidelity Magellan ETF | 29.6$ | -0.86$ | -2.82% | 30.07$ | 29.57$ | 30.07$ | 30.46$ | 30.66$ | 20.52$ | $118 百万 | 买入 | 卖出 |
 |
FMAO | Farmers & Merchants Bancorp, Inc. | 25.68$ | 0.92$ | 3.7% | 25.85$ | 24.5$ | 24.5$ | 24.85$ | 27.78$ | 16.9$ | $351 百万 | 买入 | 卖出 |
 |
FMAT | Fidelity MSCI Materials Index ETF | 51.815$ | -0.225$ | -0.43% | 52.095$ | 51.7833$ | 51.85$ | 52.04$ | 52.7677$ | 41.62$ | $534 百万 | 买入 | 卖出 |
 |
FMB | First Trust Managed Municipal | 51.4957$ | -0.0093$ | -0.02% | 51.53$ | 51.47$ | 51.53$ | 51.505$ | 51.77$ | 48.08$ | $1,993 百万 | 买入 | 卖出 |
 |
FMBH | First Mid-Illinois Bancshares, Inc. | 38.16$ | 0.38$ | 1.01% | 38.32$ | 36.8$ | 37.52$ | 37.78$ | 38.32$ | 25.73$ | $912 百万 | 买入 | 卖出 |
 |
FMC | FMC CORPORATION | 61.6833$ | 2.71$ | 4.57% | 62.58$ | 59.14$ | 59.14$ | 59.24$ | 96.91$ | 49.49$ | $7,699 百万 | 买入 | 卖出 |
 |
FMCC | Federal Home Loan Mortgage Cor | 1.365$ | -0.055$ | -3.87% | 1.44$ | 1.36$ | 1.42$ | 1.42$ | 1.75$ | 0.4361$ | $4,415 百万 | 买入 | 卖出 |
 |
FMCKJ | Freddie Mac | 5.5$ | 0.07$ | 1.29% | 5.64$ | 5.2201$ | 5.42$ | 5.43$ | 5.64$ | 1.62$ | $1,320 百万 | 买入 | 卖出 |
 |
FMF | First Trust Morningstar Managed Futures Strategy Fund | 49.44$ | -0.12$ | -0.24% | 49.58$ | 49.21$ | 49.21$ | 49.56$ | 50.82$ | 45.36$ | $143 百万 | 买入 | 卖出 |
 |
FMN | Federated Premier Municipal Income Fund Federated Premier Municipal Income Fund | 11.61$ | 0.03$ | 0.26% | 11.61$ | 11.56$ | 11.57$ | 11.58$ | 11.7$ | 9.085$ | $133 百万 | 买入 | 卖出 |
 |
FMNB | FARMERS NATL BANC CORP OH | 14.83$ | 0.47$ | 3.27% | 14.85$ | 14.16$ | 14.22$ | 14.37$ | 14.85$ | 10.3833$ | $557 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
