最新更新: 2024/7/17 23:24:12
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FLYW | Flywire Corp | 18.99$ | 0.08$ | 0.42% | 19.07$ | 18.64$ | 18.76$ | 18.91$ | 35.8$ | 15.26$ | $2,323 百万 | 买入 | 卖出 |
 |
FM | iShares MSCI Frontier 100 ETF | 27.81$ | -0.07$ | -0.25% | 27.88$ | 27.78$ | 27.78$ | 27.88$ | 28.865$ | 24.41$ | $275 百万 | 买入 | 卖出 |
 |
FMAG | Fidelity Magellan ETF | 29.57$ | -0.89$ | -2.92% | 30.07$ | 29.57$ | 30.07$ | 30.46$ | 30.66$ | 20.52$ | $118 百万 | 买入 | 卖出 |
 |
FMAO | Farmers & Merchants Bancorp, Inc. | 25.68$ | 0.88$ | 3.54% | 25.85$ | 24.5$ | 24.5$ | 24.85$ | 27.78$ | 16.9$ | $351 百万 | 买入 | 卖出 |
 |
FMAT | Fidelity MSCI Materials Index ETF | 51.815$ | -0.225$ | -0.43% | 52.095$ | 51.7833$ | 51.85$ | 52.04$ | 52.7677$ | 41.62$ | $534 百万 | 买入 | 卖出 |
 |
FMB | First Trust Managed Municipal | 51.4957$ | -0.0093$ | -0.02% | 51.53$ | 51.47$ | 51.53$ | 51.505$ | 51.77$ | 48.08$ | $1,993 百万 | 买入 | 卖出 |
 |
FMBH | First Mid-Illinois Bancshares, Inc. | 38.16$ | 0.36$ | 0.95% | 38.32$ | 36.8$ | 37.52$ | 37.78$ | 38.32$ | 25.73$ | $912 百万 | 买入 | 卖出 |
 |
FMC | FMC CORPORATION | 61.95$ | 2.71$ | 4.57% | 62.58$ | 59.14$ | 59.14$ | 59.24$ | 96.91$ | 49.49$ | $7,732 百万 | 买入 | 卖出 |
 |
FMCC | Federal Home Loan Mortgage Cor | 1.365$ | -0.055$ | -3.87% | 1.44$ | 1.36$ | 1.42$ | 1.42$ | 1.75$ | 0.4361$ | $4,415 百万 | 买入 | 卖出 |
 |
FMCKJ | Freddie Mac | 5.5$ | 0.07$ | 1.29% | 5.64$ | 5.2201$ | 5.42$ | 5.43$ | 5.45$ | 1.62$ | $1,320 百万 | 买入 | 卖出 |
 |
FMF | First Trust Morningstar Managed Futures Strategy Fund | 49.44$ | -0.12$ | -0.24% | 49.58$ | 49.21$ | 49.21$ | 49.56$ | 50.82$ | 45.36$ | $143 百万 | 买入 | 卖出 |
 |
FMN | Federated Premier Municipal Income Fund Federated Premier Municipal Income Fund | 11.61$ | 0.03$ | 0.26% | 11.61$ | 11.56$ | 11.57$ | 11.58$ | 11.7$ | 9.085$ | $133 百万 | 买入 | 卖出 |
 |
FMNB | FARMERS NATL BANC CORP OH | 14.83$ | 0.44$ | 3.06% | 14.85$ | 14.16$ | 14.22$ | 14.37$ | 14.85$ | 10.3833$ | $557 百万 | 买入 | 卖出 |
 |
FMS | Fresenius Medical Care AG & Co | 19.81$ | 0.09$ | 0.46% | 19.98$ | 19.55$ | 19.57$ | 19.72$ | 27.715$ | 16.37$ | $11,625 百万 | 买入 | 卖出 |
 |
FMX | FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. | 117.6$ | -0.65$ | -0.55% | 118.85$ | 115.4501$ | 117.56$ | 118.25$ | 143.43$ | 99.24$ | $24,849 百万 | 买入 | 卖出 |
 |
FMY | First Trust Motgage Income Fund of Beneficial Interest | 12.12$ | -0.02$ | -0.16% | 12.25$ | 12.12$ | 12.2$ | 12.14$ | 12.25$ | 10.71$ | $51,062,954 | 买入 | 卖出 |
 |
FN | Fabrinet | 252.74$ | -12.94$ | -4.87% | 264.685$ | 250.63$ | 259.49$ | 265.68$ | 266.39$ | 114.83$ | $9,135 百万 | 买入 | 卖出 |
 |
FNA | Paragon 28 Inc | 8.51$ | 0.32$ | 3.91% | 8.6$ | 8.09$ | 8.09$ | 8.19$ | 17.85$ | 5.55$ | $706 百万 | 买入 | 卖出 |
 |
FNB | F.N.B. CORP | 14.15$ | -0.115$ | -0.75% | 15.53$ | 15.17$ | 15.17$ | 15.365$ | 15.53$ | 10.24$ | $5,091 百万 | 买入 | 卖出 |
 |
FNCL | Fidelity MSCI Financials Index ETF | 62.04$ | 0.43$ | 0.7% | 62.12$ | 61.47$ | 61.47$ | 61.61$ | 62.12$ | 43.9$ | $1,712 百万 | 买入 | 卖出 |
 |
FND | Floor & Decor Holdings Inc | 94$ | -0.9$ | -0.95% | 96.42$ | 92.6$ | 92.73$ | 94.9$ | 135.67$ | 76.3$ | $10,059 百万 | 买入 | 卖出 |
 |
FNDA | Schwab Fundamental U.S. Small | 59.17$ | -0.34$ | -0.57% | 60.0199$ | 59.04$ | 59.04$ | 59.51$ | 60.0199$ | 44.85$ | $8,902 百万 | 买入 | 卖出 |
 |
FNDB | Schwab Fundamental U.S. Broad | 68.5$ | -0.11$ | -0.16% | 68.73$ | 68.24$ | 68.24$ | 68.61$ | 68.73$ | 52.39$ | $801 百万 | 买入 | 卖出 |
 |
FNDC | Schwab Fundamental International Small Company Index ETF | 36.29$ | 0.0237$ | 0.07% | 36.39$ | 36.1413$ | 36.18$ | 36.2663$ | 36.39$ | 30.11$ | $3,473 百万 | 买入 | 卖出 |
 |
FNDE | Schwab Fundamental Emerging Markets Large Company Index ETF | 30.115$ | -0.435$ | -1.42% | 30.27$ | 30.095$ | 30.24$ | 30.55$ | 30.835$ | 25.13$ | $6,165 百万 | 买入 | 卖出 |
 |
FNDF | Schwab Fundamental International Large Company Index ETF | 36.36$ | 0.01$ | 0.03% | 36.46$ | 36.2903$ | 36.3$ | 36.35$ | 36.57$ | 30.16$ | $13,653 百万 | 买入 | 卖出 |
 |
FNDX | Schwab Fundamental U.S. Large | 69.71$ | -0.125$ | -0.18% | 69.93$ | 69.39$ | 69.39$ | 69.835$ | 69.93$ | 53.32$ | $16,225 百万 | 买入 | 卖出 |
 |
FNF | FNF Group of Fidelity National Financial, Inc. | 54.46$ | -0.05$ | -0.09% | 55.37$ | 54.34$ | 54.45$ | 54.51$ | 55.37$ | 37.095$ | $14,881 百万 | 买入 | 卖出 |
 |
FNGD | MicroSectors FANG Index -3X Inverse Leveraged ETNs | 23.49$ | 2.1$ | 9.83% | 23.66$ | 22.4799$ | 22.59$ | 21.37$ | 112.15$ | 19.22$ | $38,758,500 | 买入 | 卖出 |
 |
FNGG | Direxion Daily Select Large | 147.319$ | -9.961$ | -6.33% | 151.665$ | 146.12$ | 150.99$ | 157.28$ | 170$ | 60.62$ | $70,691,317 | 买入 | 卖出 |
 |
FNGO | MicroSectors FANG Index 2X | 74.5501$ | -4.7499$ | -5.99% | 76.5564$ | 73.98$ | 76.37$ | 79.3$ | 85.758$ | 30.28$ | $373 百万 | 买入 | 卖出 |
 |
FNGR | FingerMotion Inc | 2.18$ | 0.01$ | 0.46% | 2.2198$ | 2.1073$ | 2.21$ | 2.17$ | 7.97$ | 1.85$ | $115 百万 | 买入 | 卖出 |
 |
FNGS | MicroSectors FANG+ ETNs | 49.64$ | -1.53$ | -2.99% | 50.29$ | 49.38$ | 50.2$ | 51.17$ | 53.13$ | 30.42$ | $119 百万 | 买入 | 卖出 |
 |
FNGU | MicroSectors FANG Index 3X | 452$ | -48.465$ | -9.67% | 476$ | 448$ | 473.5$ | 501.07$ | 563.9093$ | 125.8534$ | $23,504 百万 | 买入 | 卖出 |
 |
FNK | First Trust Mid Cap Value AlphaDEX Fund | 54.6494$ | -0.0906$ | -0.17% | 54.865$ | 54.56$ | 54.56$ | 54.74$ | 54.865$ | 41.61$ | $227 百万 | 买入 | 卖出 |
 |
FNKO | Funko Inc | 9.32$ | 0.02$ | 0.22% | 9.47$ | 9.01$ | 9.18$ | 9.28$ | 10.53$ | 5.27$ | $486 百万 | 买入 | 卖出 |
 |
FNLC | FIRST BANCORP Inc (ME) | 27.6$ | 0.5$ | 1.84% | 27.73$ | 26.59$ | 26.85$ | 27.19$ | 29.16$ | 21.7701$ | $307 百万 | 买入 | 卖出 |
 |
FNMA | Federal National Mortgage Asso | 1.45$ | -0.09$ | -5.84% | 1.54$ | 1.45$ | 1.53$ | 1.54$ | 2$ | 0.436$ | $8,354 百万 | 买入 | 卖出 |
 |
FNV | Franco-Nevada Corp | 127.5$ | -3.67$ | -2.8% | 131.69$ | 127.195$ | 131.49$ | 131.17$ | 149.0649$ | 102.29$ | $24,534 百万 | 买入 | 卖出 |
 |
FNWB | First Northwest Bancorp | 10.17$ | 0.24$ | 2.46% | 10.17$ | 9.61$ | 9.61$ | 9.74$ | 16.12$ | 8.91$ | $96,027,042 | 买入 | 卖出 |
 |
FNX | First Trust Mid Cap Core AlphaDEX Fund | 114.73$ | -1.195$ | -1.03% | 116.33$ | 114.54$ | 114.69$ | 115.925$ | 116.33$ | 85.0088$ | $1,193 百万 | 买入 | 卖出 |
 |
FNY | First Trust Mid Cap Growth AlphaDEX Fund | 76.17$ | -1.75$ | -2.25% | 77.8099$ | 76.17$ | 77.16$ | 77.92$ | 77.92$ | 55.325$ | $343 百万 | 买入 | 卖出 |
 |
FOA | Finance of America Companies | 0.6984$ | 0.0462$ | 7.08% | 0.7354$ | 0.6516$ | 0.6667$ | 0.6522$ | 2.07$ | 0.4103$ | $69,008,275 | 买入 | 卖出 |
 |
FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 12.07$ | -0.15$ | -1.23% | 12.2$ | 12.06$ | 12.19$ | 12.22$ | 12.71$ | 9.59$ | $332 百万 | 买入 | 卖出 |
 |
FOLD | AMICUS THERAPEUTICS INC | 10.6$ | -0.24$ | -2.21% | 10.93$ | 10.575$ | 10.74$ | 10.85$ | 14.57$ | 9.02$ | $3,140 百万 | 买入 | 卖出 |
 |
FONR | FONAR CORPORATION | 17.69$ | 0.28$ | 1.61% | 17.69$ | 17.26$ | 17.305$ | 17.41$ | 24.05$ | 12.1301$ | $112 百万 | 买入 | 卖出 |
 |
FOR | FORESTAR GROUP Inc | 36$ | -0.93$ | -2.52% | 37.07$ | 35.98$ | 36.39$ | 36.93$ | 40.92$ | 22.71$ | $1,822 百万 | 买入 | 卖出 |
 |
FORD | FORWARD INDUSTRIES INC-N Y | 4.39$ | 0$ | 0% | 4.53$ | 4.24$ | 4.37$ | 4.39$ | 9.4$ | 3.55$ | $44,168,602 | 买入 | 卖出 |
 |
FORM | FORMFACTOR Inc | 57.15$ | -4.94$ | -7.95% | 60.7499$ | 57.02$ | 60.66$ | 62.13$ | 63.625$ | 29.5$ | $4,412 百万 | 买入 | 卖出 |
 |
FORR | FORRESTER RESEARCH INC | 18.68$ | 0.03$ | 0.16% | 18.84$ | 18.5$ | 18.58$ | 18.67$ | 32.78$ | 16.14$ | $357 百万 | 买入 | 卖出 |
 |
FORTY | Formula Systems (1985) Ltd. - ADS represents 1 ordinary shares | 80.21$ | 1.56$ | 1.98% | 80.21$ | 80.21$ | 80.21$ | 78.65$ | 86.06$ | 55.97$ | $1,230 百万 | 买入 | 卖出 |
 |
FOSL | Fossil Group | 1.35$ | -0.13$ | -9.09% | 1.47$ | 1.3$ | 1.4$ | 1.43$ | 2.92$ | 0.75$ | $71,459,873 | 买入 | 卖出 |
 |
FOUR | Shift4 Payments Inc | 70.78$ | -2.35$ | -3.21% | 73.47$ | 70.62$ | 73.11$ | 73.13$ | 92.2999$ | 42.91$ | $4,390 百万 | 买入 | 卖出 |
 |
FOVL | iShares Focused Value | 64.5844$ | 1.2901$ | 2.07% | 64.4209$ | 64.4209$ | - | 63.5101$ | 64.4209$ | 47.28$ | $19,375,320 | 买入 | 卖出 |
 |
FOX | Fox Corp (Class B) | 34.85$ | 0.655$ | 1.91% | 34.94$ | 34.18$ | 34.18$ | 34.215$ | 34.94$ | 25.815$ | $8,210 百万 | 买入 | 卖出 |
 |
FOXF | FOX FACTORY HOLDING Corp COMMON STOCK | 50.81$ | -0.1$ | -0.2% | 51.63$ | 50.35$ | 50.35$ | 50.91$ | 117.68$ | 37.98$ | $2,114 百万 | 买入 | 卖出 |
 |
FOXO | FOXO Technologies Inc. | 0.26$ | -0.003169$ | -1.2% | 0.268$ | 0.2565$ | 0.2632$ | 0.263169$ | 3.28$ | 0.22$ | $2,932,840 | 买入 | 卖出 |
 |
FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 28.4101$ | -0.0009$ | 0% | 28.75$ | 28.41$ | 28.41$ | 28.411$ | 29.125$ | 23.3052$ | $14,205,107 | 买入 | 卖出 |
 |
FPAY | FlexShopper Inc | 1.1894$ | -0.0256$ | -2.11% | 1.19$ | 1.14$ | 1.18$ | 1.215$ | 2.47$ | 0.7502$ | $25,872,190 | 买入 | 卖出 |
 |
FPE | First Trust Preferred Securities and Income ETF | 17.63$ | 0.025$ | 0.14% | 17.64$ | 17.59$ | 17.59$ | 17.605$ | 17.64$ | 15.46$ | $5,347 百万 | 买入 | 卖出 |
 |
FPF | First Trust Intermediate Duration Preferred & Income Fund of Beneficial Interest | 18.2092$ | -0.09$ | -0.49% | 18.35$ | 18.15$ | 18.31$ | 18.37$ | 18.49$ | 13.91$ | $1,108 百万 | 买入 | 卖出 |
 |
FPH | Five Point Holdings LLC | 3$ | 0.02$ | 0.67% | 3.0199$ | 2.93$ | 2.99$ | 2.98$ | 3.74$ | 2.13$ | $208 百万 | 买入 | 卖出 |
 |
FPI | Farmland Partners Inc | 11.75$ | 0.05$ | 0.43% | 11.82$ | 11.68$ | 11.68$ | 11.7$ | 13.27$ | 9.955$ | $566 百万 | 买入 | 卖出 |
 |
FPX | First Trust US Equity Opportunities ETF | 101.575$ | -2.9358$ | -2.81% | 103.7701$ | 101.455$ | 103.01$ | 104.5108$ | 107.42$ | 75.74$ | $711 百万 | 买入 | 卖出 |
 |
FPXI | First Trust International IPO ETF | 47.43$ | -1.16$ | -2.39% | 48.04$ | 47.39$ | 47.92$ | 48.59$ | 48.9899$ | 36.02$ | $149 百万 | 买入 | 卖出 |
 |
FR | FIRST INDUSTRIAL REALTY TRUST Inc | 51.44$ | 0.565$ | 1.11% | 52.88$ | 50.83$ | 50.83$ | 50.875$ | 55.15$ | 40.44$ | $6,808 百万 | 买入 | 卖出 |
 |
FRA | BLACKROCK FLOATING RATE Income STRATEGIES FUND Inc | 13.48$ | 0.08$ | 0.6% | 13.5$ | 13.3$ | 13.36$ | 13.4$ | 13.5$ | 11.45$ | $475 百万 | 买入 | 卖出 |
 |
FRBA | FIRST BANK | 14.54$ | 0.04$ | 0.28% | 14.65$ | 14.38$ | 14.38$ | 14.51$ | 15.17$ | 10.51$ | $285 百万 | 买入 | 卖出 |
 |
FRBK | REPUBLIC FIRST BANCORP INC | 0.004$ | 0$ | 0% | 0.005$ | 0.004$ | 0.004$ | 0.004$ | 1.04$ | 0.0003$ | $280,734 | 买入 | 卖出 |
 |
FRCB | First Republic Bank | 0.02$ | -0.0025$ | -11.11% | 0.028$ | 0.0151$ | 0.021$ | 0.0225$ | 0.49$ | 0.002$ | $3,730,765 | 买入 | 卖出 |
 |
FRD | FRIEDMAN INDUSTRIES INC | 18.26$ | -0.39$ | -2.09% | 18.5$ | 17.1225$ | 18.27$ | 18.65$ | 19.52$ | 9.5$ | $127 百万 | 买入 | 卖出 |
 |
FREL | Fidelity MSCI Real Estate Index ETF | 27.14$ | 0.2$ | 0.74% | 27.2901$ | 26.85$ | 26.85$ | 26.94$ | 27.2901$ | 21.24$ | $985 百万 | 买入 | 卖出 |
 |
FRES | Fresh2 Group Ltd. | 2.64$ | -0.0549$ | -2.04% | 2.73$ | 2.59$ | 2.69$ | 2.6949$ | 41.5$ | 2.5$ | $23,241,301 | 买入 | 卖出 |
 |
FREY | FREYR Battery | 1.85$ | -0.1$ | -5.13% | 1.96$ | 1.79$ | 1.89$ | 1.95$ | 9.04$ | 1.21$ | $258 百万 | 买入 | 卖出 |
 |
FRGE | Forge Global Holdings, Inc. | 1.58$ | -0.02$ | -1.25% | 1.61$ | 1.52$ | 1.56$ | 1.6$ | 4.02$ | 1.31$ | $286 百万 | 买入 | 卖出 |
 |
FRGT | Freight Technologies, Inc. | 0.3045$ | -0.002133$ | -0.71% | 0.3085$ | 0.288$ | 0.302$ | 0.3$ | 14$ | 0.281$ | $743,868 | 买入 | 卖出 |
 |
FRHC | Freedom Holding Corp/NV | 82.53$ | 0.36$ | 0.44% | 82.7$ | 80.5996$ | 81.92$ | 81.96$ | 102.4$ | 64$ | $5,003 百万 | 买入 | 卖出 |
 |
FRI | First Trust S&P REIT Index Fund | 27.32$ | 0.1564$ | 0.58% | 27.54$ | 27.25$ | 27.276$ | 27.1636$ | 27.54$ | 21.2094$ | $133 百万 | 买入 | 卖出 |
 |
FRME | FIRST MERCHANTS CORP | 39.64$ | 1.13$ | 2.94% | 39.83$ | 37.83$ | 37.84$ | 38.5$ | 39.83$ | 25.7$ | $2,322 百万 | 买入 | 卖出 |
 |
FRO | Frontline PLC | 23.41$ | -0.4$ | -1.68% | 23.86$ | 23.18$ | 23.74$ | 23.81$ | 29.39$ | 14.67$ | $5,212 百万 | 买入 | 卖出 |
 |
FROG | JFrog Ltd | 37.86$ | 0.46$ | 1.23% | 38$ | 36.56$ | 36.87$ | 37.44$ | 48.81$ | 21.38$ | $4,105 百万 | 买入 | 卖出 |
 |
FRPH | FRP Holdings Inc | 30.48$ | 0.825$ | 2.79% | 30.71$ | 29.47$ | 29.47$ | 29.6$ | 32.5$ | 26.625$ | $580 百万 | 买入 | 卖出 |
 |
FRPT | Freshpet Inc | 119.34$ | -4.15$ | -3.36% | 126.79$ | 118.12$ | 123$ | 123.54$ | 136.35$ | 54.6$ | $5,780 百万 | 买入 | 卖出 |
 |
FRSH | Freshworks Inc | 13.47$ | -0.16$ | -1.17% | 13.66$ | 13.42$ | 13.5$ | 13.64$ | 24.975$ | 11.9$ | $2,959 百万 | 买入 | 卖出 |
 |
FRSX | Foresight Autonomous Holdings Ltd | 1.0227$ | -0.0073$ | -0.71% | 1.05$ | 1.02$ | 1.02$ | 1.03$ | 3.19$ | 0.9$ | $11,071,684 | 买入 | 卖出 |
 |
FRT | Federal Realty Investment Trust | 109.85$ | 1.145$ | 1.05% | 110.07$ | 108.225$ | 108.51$ | 108.705$ | 110.07$ | 85.59$ | $9,112 百万 | 买入 | 卖出 |
 |
FRTX | Fresh Tracks Therapeutics | 0.92$ | 0$ | 0% | - | - | - | 0.95$ | - | - | $0 | 买入 | 卖出 |
 |
FRZA | Forza X1, Inc. | 0.3667$ | 0.000101$ | 0.03% | 0.38$ | 0.35$ | 0.3659$ | 0.366$ | 1.34$ | 0.3313$ | $5,780,200 | 买入 | 卖出 |
 |
FSBW | FS BANCORP Inc COMMON STOCK | 41.94$ | 1.19$ | 2.92% | 41.95$ | 40.8$ | 40.8$ | 40.76$ | 41.95$ | 28.0668$ | $327 百万 | 买入 | 卖出 |
 |
FSD | First Trust High Income Long Short Fund of Beneficial Interest | 12.42$ | -0.16$ | -1.27% | 12.59$ | 12.39$ | 12.52$ | 12.58$ | 12.63$ | 10.2$ | $413 百万 | 买入 | 卖出 |
 |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | 19.56$ | 0.17$ | 0.88% | 19.56$ | 19.3$ | 19.35$ | 19.39$ | 19.56$ | 13.2$ | $135 百万 | 买入 | 卖出 |
 |
FSI | Flexible Solutions Internation | 2.02$ | 0.06$ | 3.06% | 2.04$ | 1.98$ | 1.98$ | 1.96$ | 2.96$ | 1.36$ | $25,150,075 | 买入 | 卖出 |
 |
FSK | FS KKR Capital Corp | 20.38$ | 0.115$ | 0.57% | 20.415$ | 20.19$ | 20.21$ | 20.265$ | 20.99$ | 18.31$ | $5,708 百万 | 买入 | 卖出 |
 |
FSLR | FIRST SOLAR Inc | 209$ | -14.38$ | -6.5% | 217.94$ | 206.85$ | 215.56$ | 221.23$ | 306.7699$ | 129.215$ | $22,372 百万 | 买入 | 卖出 |
 |
FSLY | Fastly Inc | 8.18$ | 0.215$ | 2.7% | 8.36$ | 7.82$ | 7.85$ | 7.975$ | 25.87$ | 6.77$ | $1,118 百万 | 买入 | 卖出 |
 |
FSM | Fortuna Mining Corp. | 5.2$ | -0.24$ | -4.41% | 5.43$ | 5.16$ | 5.41$ | 5.44$ | 6.36$ | 2.58$ | $1,592 百万 | 买入 | 卖出 |
 |
FSP | FRANKLIN STREET PROPERTIES CORP | 1.7$ | -0.01$ | -0.58% | 1.745$ | 1.69$ | 1.71$ | 1.71$ | 2.72$ | 1.47$ | $176 百万 | 买入 | 卖出 |
 |
FSS | FEDERAL SIGNAL Corp | 94.37$ | -4.84$ | -4.88% | 99.78$ | 94.185$ | 98.29$ | 99.21$ | 99.78$ | 56.371$ | $5,766 百万 | 买入 | 卖出 |
 |
FSTA | Fidelity MSCI COnsumer Staples Index ETF | 48.73$ | 0.66$ | 1.37% | 48.8$ | 48.15$ | 48.15$ | 48.07$ | 48.89$ | 40.28$ | $1,113 百万 | 买入 | 卖出 |
 |
FSTR | FOSTER (LB) CO | 23.59$ | -0.41$ | -1.71% | 24.12$ | 23.48$ | 23.76$ | 24$ | 30.39$ | 13.76$ | $259 百万 | 买入 | 卖出 |
 |
FSZ | First Trust Switzerland AlphaDEX Fund | 66.28$ | 1.07$ | 1.64% | 66.28$ | 66.0723$ | 66.28$ | 65.21$ | 67.04$ | 54.64$ | $82,850,133 | 买入 | 卖出 |
 |
FT | Franklin Universal Trust | 6.98$ | 0.025$ | 0.36% | 7$ | 6.919$ | 6.92$ | 6.955$ | 7.06$ | 5.97$ | $175 百万 | 买入 | 卖出 |
 |
FTA | First Trust Large Cap Value AlphaDEX Fund | 77.37$ | 0.4903$ | 0.64% | 77.71$ | 76.57$ | 76.57$ | 76.8797$ | 77.71$ | 61.47$ | $1,219 百万 | 买入 | 卖出 |
 |
FTAG | First Trust Indxx Global Agriculture ETF | 24.995$ | 0.335$ | 1.36% | 25.0151$ | 24.88$ | 24.88$ | 24.66$ | 28.62$ | 22.57$ | $7,246,750 | 买入 | 卖出 |
 |
FTAI | FTAI Aviation Ltd | 102.79$ | -4.62$ | -4.3% | 106.95$ | 102.18$ | 105.26$ | 107.43$ | 109.35$ | 31.73$ | $10,304 百万 | 买入 | 卖出 |
 |
FTCHQ | Farfetch Ltd | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $0 | 买入 | 卖出 |
 |
FTCI | FTC Solar Inc | 0.42$ | -0.0047$ | -1.11% | 0.43$ | 0.4153$ | 0.4199$ | 0.4247$ | 3.87$ | 0.2821$ | $52,756,200 | 买入 | 卖出 |
 |
FTCO | Fortitude Gold Corporation | 4.89$ | 0.0954$ | 1.99% | 4.96$ | 4.8$ | 4.8$ | 4.7946$ | 6.63$ | 3.61$ | $118 百万 | 买入 | 卖出 |
 |
FTCS | First Trust Capital Strength E | 86.76$ | 0.371$ | 0.43% | 86.87$ | 86.21$ | 86.21$ | 86.389$ | 86.87$ | 71.1101$ | $8,771 百万 | 买入 | 卖出 |
 |
FTDR | Frontdoor Inc | 37.6$ | -0.24$ | -0.63% | 38.66$ | 37.47$ | 37.73$ | 37.82$ | 38.97$ | 28.255$ | $2,925 百万 | 买入 | 卖出 |
 |
FTEC | Fidelity MSCI Information Technology Index ETF | 173.27$ | -6.44$ | -3.58% | 175.97$ | 172.97$ | 175.89$ | 179.71$ | 181.11$ | 118.39$ | $10,977 百万 | 买入 | 卖出 |
 |
FTEK | FUEL TECH Inc | 1.07$ | -0.02$ | -1.83% | 1.1$ | 1.06$ | 1.08$ | 1.09$ | 1.34$ | 0.9569$ | $32,512,268 | 买入 | 卖出 |
 |
FTEL | FITELL CORPORATION | 26.56$ | -3.505$ | -11.58% | 30.53$ | 26.51$ | 30$ | 30.28$ | 39.89$ | 0.91$ | $295 百万 | 买入 | 卖出 |
 |
FTF | Franklin Limited Duration Income Trust of Beneficial Interest | 6.5702$ | -0.03$ | -0.45% | 6.65$ | 6.52$ | 6.64$ | 6.63$ | 6.65$ | 5.76$ | $265 百万 | 买入 | 卖出 |
 |
FTFT | Future FinTech Group Inc | 0.46$ | 0.019199$ | 4.23% | 0.48$ | 0.4501$ | 0.459$ | 0.453401$ | 2.6$ | 0.4028$ | $9,193,289 | 买入 | 卖出 |
 |
FTGC | First Trust Global Tactical Commodity Strategy Fund | 23.645$ | -0.085$ | -0.36% | 23.74$ | 23.585$ | 23.72$ | 23.73$ | 25.06$ | 22.03$ | $2,350 百万 | 买入 | 卖出 |
 |
FTHI | FTHI/First Trust Exchange-Trad | 22.83$ | -0.12$ | -0.52% | 22.95$ | 22.8$ | 22.94$ | 22.95$ | 22.97$ | 19.56$ | $771 百万 | 买入 | 卖出 |
 |
FTHM | Fathom Holdings Inc | 1.92$ | 0.05$ | 2.67% | 1.95$ | 1.88$ | 1.9$ | 1.87$ | 8.2$ | 1.32$ | $40,210,568 | 买入 | 卖出 |
 |
FTI | FMC TECHNOLOGIES Inc | 27.4$ | -0.57$ | -2.04% | 28.21$ | 27.3$ | 28$ | 27.99$ | 28.54$ | 17.07$ | $11,809 百万 | 买入 | 卖出 |
 |
FTK | FLOTEK INDUSTRIES Inc | 5.02$ | 0.33$ | 7.04% | 5.07$ | 4.65$ | 4.78$ | 4.69$ | 5.7$ | 2.642$ | $149 百万 | 买入 | 卖出 |
 |
FTLS | First Trust Exchange-Traded Fu | 62.68$ | -0.4$ | -0.63% | 63.025$ | 62.5101$ | 62.71$ | 63.08$ | 63.485$ | 52.15$ | $1,432 百万 | 买入 | 卖出 |
 |
FTNT | FORTINET INC | 59.11$ | -0.36$ | -0.61% | 59.59$ | 57.97$ | 58.49$ | 59.47$ | 81.24$ | 44.12$ | $45,156 百万 | 买入 | 卖出 |
 |
FTQI | First Trust Exchange-Traded | 20.55$ | -0.36$ | -1.72% | 20.84$ | 20.52$ | 20.84$ | 20.91$ | 20.93$ | 18.1501$ | $387 百万 | 买入 | 卖出 |
 |
FTRE | Fortrea Holdings Inc. | 26.97$ | -0.98$ | -3.51% | 28.28$ | 26.73$ | 27.82$ | 27.93$ | 41.02$ | 22.15$ | $2,411 百万 | 买入 | 卖出 |
 |
FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.56$ | -0.05$ | -0.37% | 13.65$ | 13.47$ | 13.54$ | 13.61$ | 14.1199$ | 11.94$ | $173 百万 | 买入 | 卖出 |
 |
FTS | Fortis Inc | 40.26$ | 0.44$ | 1.1% | 40.49$ | 39.74$ | 39.9$ | 39.82$ | 43.84$ | 36.3$ | $19,936 百万 | 买入 | 卖出 |
 |
FTSD | Franklin Liberty Short Duratio | 90.32$ | 0.06$ | 0.07% | 90.32$ | 90.25$ | 90.28$ | 90.26$ | 92.43$ | 88.44$ | $151 百万 | 买入 | 卖出 |
 |
FTSL | First Trust Senior Loan ETF | 46.19$ | 0.095$ | 0.21% | 46.21$ | 45.95$ | 46.14$ | 46.11$ | 46.99$ | 45.01$ | $2,291 百万 | 买入 | 卖出 |
 |
FTSM | First Trust Enhanced Short Mat | 59.81$ | 0.01$ | 0.02% | 59.82$ | 59.8$ | 59.8$ | 59.8$ | 59.94$ | 59.41$ | $6,277 百万 | 买入 | 卖出 |
 |
FTV | Fortive Corp | 77.88$ | -1.04$ | -1.32% | 78.99$ | 77.86$ | 78.69$ | 78.92$ | 87.1$ | 63.05$ | $27,416 百万 | 买入 | 卖出 |
 |
FTXG | First Trust Nasdaq Food & Beve | 24.32$ | 0.54$ | 2.27% | 24.32$ | 24.06$ | 24.06$ | 23.78$ | 26.97$ | 21.55$ | $41,344,049 | 买入 | 卖出 |
 |
FTXH | First Trust Nasdaq Pharmaceuticals ETF | 28.56$ | 0.26$ | 0.92% | 28.72$ | 28.5563$ | 28.585$ | 28.3$ | 28.72$ | 23.85$ | $18,564,057 | 买入 | 卖出 |
 |
FTXL | First Trust Nasdaq Semiconductor ETF | 99.88$ | -6.87$ | -6.44% | 104.05$ | 99.81$ | 103.44$ | 106.75$ | 107.2361$ | 61.62$ | $1,593 百万 | 买入 | 卖出 |
 |
FUBO | fuboTV Inc. | 1.44$ | 0.02$ | 1.4% | 1.58$ | 1.405$ | 1.44$ | 1.43$ | 3.87$ | 1.1$ | $432 百万 | 买入 | 卖出 |
 |
FUL | H.B. FULLER COMPANY | 84.96$ | -1.23$ | -1.43% | 86.92$ | 84.825$ | 85.89$ | 86.19$ | 86.92$ | 64.64$ | $4,632 百万 | 买入 | 卖出 |
 |
FULC | Fulcrum Therapeutics Inc | 8.36$ | -0.3$ | -3.46% | 8.955$ | 8.28$ | 8.41$ | 8.66$ | 13.7$ | 3.14$ | $520 百万 | 买入 | 卖出 |
 |
FULT | FULTON FINANCIAL CORP | 19.74$ | 0.84$ | 4.47% | 19.735$ | 18.705$ | 18.76$ | 18.81$ | 19.735$ | 11.63$ | $3,588 百万 | 买入 | 卖出 |
 |
FUND | Sprott Focus Trust, Inc. - Closed End Fund | 8.06$ | 0.0099$ | 0.12% | 8.1$ | 8.03$ | 8.03$ | 8.0501$ | 8.47$ | 6.75$ | $239 百万 | 买入 | 卖出 |
 |
FURY | Fury Gold Mines Ltd | 0.4357$ | -0.0049$ | -1.11% | 0.4571$ | 0.43$ | 0.44$ | 0.4406$ | 0.59$ | 0.31$ | $65,963,718 | 买入 | 卖出 |
 |
FUTU | Futu Holdings Ltd | 63.81$ | -3.83$ | -5.66% | 67.2$ | 62.32$ | 67.19$ | 67.66$ | 81.86$ | 43.61$ | $5,851 百万 | 买入 | 卖出 |
 |
FUTY | Fidelity MSCI Utilities Index ETF | 45.43$ | 0.07$ | 0.15% | 45.99$ | 45.19$ | 45.29$ | 45.36$ | 47.02$ | 35.32$ | $1,215 百万 | 买入 | 卖出 |
 |
FV | First Trust Dorsey Wright Focus 5 ETF | 57.74$ | -2.11$ | -3.53% | 58.9261$ | 57.72$ | 58.75$ | 59.85$ | 59.85$ | 41.05$ | $3,782 百万 | 买入 | 卖出 |
 |
FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 35.3304$ | -1.2796$ | -3.5% | 36.05$ | 35.3304$ | 36.05$ | 36.61$ | 36.61$ | 29.7$ | $159 百万 | 买入 | 卖出 |
 |
FVD | First Trust Value Line Dividen | 42.89$ | 0.33$ | 0.78% | 43.0501$ | 42.49$ | 42.49$ | 42.56$ | 43.0501$ | 36.0137$ | $9,611 百万 | 买入 | 卖出 |
 |
FVRR | Fiverr International Ltd | 24.37$ | -0.89$ | -3.52% | 25.5$ | 24.36$ | 24.6$ | 25.26$ | 34.49$ | 18.83$ | $942 百万 | 买入 | 卖出 |
 |
FWONA | Liberty Media Corporation - Series A Liberty Formula One | 70.35$ | -1.44$ | -2.01% | 72.02$ | 70.085$ | 71.75$ | 71.78$ | 1537.616822$ | 55.075$ | $1,687 百万 | 买入 | 卖出 |
 |
FWONK | Liberty Media Corporation - Series C Liberty Formula One | 77.87$ | -1.74$ | -2.19% | 79.75$ | 77.495$ | 79.25$ | 79.57$ | 1735.747664$ | 60.95$ | $16,245 百万 | 买入 | 卖出 |
 |
FWRD | FORWARD AIR CORP | 24.97$ | -0.24$ | -0.95% | 25.495$ | 24.19$ | 25.23$ | 25.22$ | 121.38$ | 11.2101$ | $660 百万 | 买入 | 卖出 |
 |
FWRG | First Watch Restaurant Group | 15.71$ | -0.57$ | -3.5% | 16.46$ | 15.65$ | 16.17$ | 16.29$ | 25.98$ | 15.105$ | $948 百万 | 买入 | 卖出 |
 |
FXA | Invesco CurrencyShares Australian Dollar Trust | 66.66$ | -0.0799$ | -0.12% | 66.78$ | 66.62$ | 66.73$ | 66.7399$ | 67.925$ | 62.28$ | $66,660,000 | 买入 | 卖出 |
 |
FXB | Invesco CurrencyShares British Pound Sterling Trust | 125.1404$ | 0.3104$ | 0.25% | 125.39$ | 125.115$ | 125.29$ | 124.83$ | 125.39$ | 115.94$ | $56,313,180 | 买入 | 卖出 |
 |
FXC | Invesco CurrencyShares Canadian Dollar Trust | 71.49$ | -0.09$ | -0.13% | 71.61$ | 71.42$ | 71.61$ | 71.58$ | 74.457$ | 70.35$ | $57,192,000 | 买入 | 卖出 |
 |
FXD | First Trust Cons. Discret. AlphaDEX | 60.86$ | -1.11$ | -1.79% | 61.7$ | 60.86$ | 61.27$ | 61.97$ | 64.6429$ | 46.74$ | $1,488 百万 | 买入 | 卖出 |
 |
FXE | Invesco CurrencyShares Euro Currency Trust | 101.01$ | 0.33$ | 0.33% | 101.08$ | 100.89$ | 101.06$ | 100.68$ | 103.6201$ | 96.42$ | 买入 | 卖出 | |
 |
FXF | Invesco CurrencyShares Swiss Franc Trust | 100.6305$ | 1.1991$ | 1.21% | 100.7001$ | 100.37$ | 100.37$ | 99.4314$ | 106.7496$ | 96.27$ | $141 百万 | 买入 | 卖出 |
 |
FXG | First Trust Cons. Staples AlphaDEX | 66.28$ | 0.93$ | 1.42% | 66.5793$ | 65.35$ | 65.35$ | 65.35$ | 68.83$ | 56.82$ | $414 百万 | 买入 | 卖出 |
 |
FXH | First Trust Health Care AlphaDEX Fund | 108.01$ | 0.06$ | 0.06% | 108.945$ | 107.19$ | 107.19$ | 107.95$ | 109.92$ | 89.32$ | $1,258 百万 | 买入 | 卖出 |
 |
FXI | ISHARES CHINA LARGE-CAP ETF | 26.25$ | -0.38$ | -1.43% | 26.44$ | 26.19$ | 26.4$ | 26.63$ | 30.54$ | 20.86$ | $4,508 百万 | 买入 | 卖出 |
 |
FXL | First Trust Technology AlphaDE | 138.88$ | -3.63$ | -2.55% | 140.59$ | 138.22$ | 140.13$ | 142.51$ | 142.56$ | 103.641$ | $1,383 百万 | 买入 | 卖出 |
 |
FXLV | F45 Training Holdings Inc | 0.2$ | 0.01$ | 5.26% | - | - | - | 0.2$ | - | - | $19,243,705 | 买入 | 卖出 |
 |
FXN | First Trust Energy AlphaDEX Fu | 18.62$ | 0.04$ | 0.22% | 18.94$ | 18.545$ | 18.62$ | 18.58$ | 19.52$ | 15.59$ | $575 百万 | 买入 | 卖出 |
 |
FXO | First Trust Financial AlphaDEX | 49.63$ | 0.0563$ | 0.11% | 49.8098$ | 49.25$ | 49.25$ | 49.5737$ | 49.8098$ | 35.28$ | $886 百万 | 买入 | 卖出 |
 |
FXP | PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST | 30.29$ | 0.9$ | 3.06% | 30.335$ | 30$ | 30$ | 29.39$ | 51.19$ | 24.2701$ | $15,204,066 | 买入 | 卖出 |
 |
FXR | First Trust Industrials/Produc | 71.64$ | -1.15$ | -1.58% | 72.65$ | 71.61$ | 72.24$ | 72.79$ | 73.16$ | 53.205$ | $1,909 百万 | 买入 | 卖出 |
 |
FXU | First Trust Utilities AlphaDEX Fund | 33.9$ | 0$ | 0% | 34.318$ | 33.77$ | 33.84$ | 33.9$ | 35.27$ | 26.78$ | $249 百万 | 买入 | 卖出 |
 |
FXY | Invesco CurrencyShares Japanese Yen Trust | 59.22$ | 0.85$ | 1.46% | 59.28$ | 59.065$ | 59.12$ | 58.395$ | 66.9693$ | 57.17$ | $355 百万 | 买入 | 卖出 |
 |
FYBR | Frontier Communications Parent | 27.59$ | -0.5$ | -1.78% | 28.07$ | 27.42$ | 27.76$ | 28.09$ | 28.44$ | 13.56$ | $6,858 百万 | 买入 | 卖出 |
 |
FYC | First Trust Small Cap Growth AlphaDEX Fund | 70.98$ | -1.2$ | -1.66% | 72.555$ | 70.87$ | 72.555$ | 72.18$ | 72.555$ | 51.3899$ | $287 百万 | 买入 | 卖出 |
 |
FYLD | Cambria Foreign Shareholder Yield ETF | 27.1487$ | -0.0413$ | -0.15% | 27.24$ | 27.1$ | 27.1$ | 27.19$ | 28.2999$ | 22.87$ | $327 百万 | 买入 | 卖出 |
 |
FYT | First Trust Small Cap Value AlphaDEX Fund | 57.1199$ | 0.3299$ | 0.58% | 57.295$ | 56.27$ | 56.27$ | 56.79$ | 57.295$ | 43.9$ | $194 百万 | 买入 | 卖出 |
 |
FYX | First Trust Small Cap Core AlphaDEX Fund | 98.75$ | -0.3102$ | -0.31% | 99.9133$ | 98.24$ | 98.24$ | 99.0602$ | 99.9133$ | 74.46$ | $913 百万 | 买入 | 卖出 |
 |
G | GENPACT LIMITED | 34.01$ | 0.28$ | 0.83% | 34.26$ | 33.86$ | 33.9$ | 33.73$ | 39.58$ | 29.4101$ | $6,121 百万 | 买入 | 卖出 |
 |
GAA | Cambria Global Asset Allocation ETF | 29.15$ | -0.14$ | -0.48% | 29.2332$ | 28.88$ | 28.88$ | 29.29$ | 29.82$ | 25.41$ | $55,385,029 | 买入 | 卖出 |
 |
GAB | THE GABELLI EQUITY TRUST Inc | 5.5$ | 0.01$ | 0.18% | 5.52$ | 5.46$ | 5.46$ | 5.49$ | 5.84$ | 4.5593$ | $1,661 百万 | 买入 | 卖出 |
 |
GABC | GERMAN AMERICAN BANCORP Inc | 40.11$ | 0.69$ | 1.75% | 40.375$ | 38.64$ | 39.04$ | 39.43$ | 40.375$ | 24.85$ | $1,190 百万 | 买入 | 卖出 |
 |
GABpG | THE GABELLI EQUITY TRUST Inc SERIES G CumULATIVE PREFERRED | 21.04$ | -0.02$ | -0.09% | 21.04$ | 20.9823$ | 21.03$ | 21.06$ | 22.69$ | 20.67$ | $54,604,565 | 买入 | 卖出 |
 |
GABpH | THE GABELLI EQUITY TRUST Inc 5.00% SERIES H CumULATIVE PREFERRED STOCK | 21.03$ | -0.08$ | -0.38% | 21.07$ | 21.03$ | 21.04$ | 21.11$ | 22.9$ | 20.64$ | $86,568,186 | 买入 | 卖出 |
 |
GAIA | Gaia Inc | 4.86$ | 0.06$ | 1.25% | 4.94$ | 4.76$ | 4.92$ | 4.8$ | 5.02$ | 2.11$ | $86,572,050 | 买入 | 卖出 |
 |
GAIN | Gladstone Investment Corporation - Business Development Company | 14.1952$ | -0.0148$ | -0.1% | 14.2993$ | 14.11$ | 14.25$ | 14.21$ | 14.96$ | 12.14$ | $521 百万 | 买入 | 卖出 |
 |
GAL | SPDR SSgA Global Allocation ET | 44.299$ | -0.321$ | -0.72% | 44.42$ | 44.28$ | 44.41$ | 44.62$ | 44.62$ | 37.04$ | $230 百万 | 买入 | 卖出 |
 |
GALT | Galectin Therapeutics Inc | 2.575$ | 0.045$ | 1.78% | 2.6$ | 2.41$ | 2.53$ | 2.53$ | 4.2684$ | 1.35$ | $160 百万 | 买入 | 卖出 |
 |
GAM | General American Investors Co | 51.89$ | -0.53$ | -1.01% | 52.6899$ | 51.82$ | 52$ | 52.42$ | 52.6899$ | 39.12$ | $1,244 百万 | 买入 | 卖出 |
 |
GAME | GameSquare Holdings Inc | 1.24$ | -0.05$ | -3.88% | 1.3$ | 1.22$ | 1.28$ | 1.29$ | 4.38$ | 0.98$ | $37,649,564 | 买入 | 卖出 |
 |
GAMpB | GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CumUL PFD STOCK SER B | 24.945$ | -0.025$ | -0.1% | 24.97$ | 24.945$ | 24.97$ | 24.97$ | 25.6$ | 23.74$ | $190 百万 | 买入 | 卖出 |
 |
GAMR | Amplify Video Game Tech ETF | 63.515$ | -1.2$ | -1.88% | 63.15$ | 63.15$ | - | 62.8$ | 64.62$ | 50.04$ | $41,284,750 | 买入 | 卖出 |
 |
GAN | Gan Ltd | 1.57$ | 0.005$ | 0.32% | 1.58$ | 1.5501$ | 1.56$ | 1.565$ | 2.07$ | 0.83$ | $71,262,782 | 买入 | 卖出 |
 |
GASS | StealthGas Inc | 6.75$ | 0$ | 0% | 6.81$ | 6.715$ | 6.74$ | 6.75$ | 8.84$ | 4.14$ | $244 百万 | 买入 | 卖出 |
 |
GATO | Gatos Silver Inc | 13.53$ | -0.59$ | -4.18% | 14.1888$ | 13.49$ | 14.02$ | 14.12$ | 14.45$ | 3.9$ | $936 百万 | 买入 | 卖出 |
 |
GATX | GATX Corp | 148.17$ | -2.08$ | -1.38% | 151.05$ | 148.08$ | 149.22$ | 150.25$ | 151.33$ | 97.21$ | $5,275 百万 | 买入 | 卖出 |
 |
GAU | Galiano Gold Inc | 1.91$ | -0.065$ | -3.33% | 2$ | 1.88$ | 2$ | 1.95$ | 2$ | 0.52$ | $488 百万 | 买入 | 卖出 |
 |
GBAB | GUGGENHEIM BUILD AMERICA BONDS MANAGED DURATION TRUST | 16.22$ | -0.19$ | -1.16% | 16.5358$ | 16.15$ | 16.49$ | 16.41$ | 17.14$ | 14.22$ | $391 百万 | 买入 | 卖出 |
 |
GBCI | GLACIER BANCORP INC | 44.1$ | 0.68$ | 1.57% | 44.75$ | 42.57$ | 42.57$ | 43.42$ | 44.75$ | 26.835$ | $5,000 百万 | 买入 | 卖出 |
 |
GBDC | GOLUB CAPITAL BDC Inc | 15.59$ | -0.15$ | -0.95% | 15.8$ | 15.59$ | 15.752$ | 15.74$ | 17.72$ | 13.52$ | $2,674 百万 | 买入 | 卖出 |
 |
GBF | iShares Government/Credit Bond | 104.04$ | 0.01$ | 0.01% | 104.13$ | 103.76$ | 103.9004$ | 104.03$ | 105.72$ | 96.025$ | $218 百万 | 买入 | 卖出 |
 |
GBIL | Goldman Sachs Access Treasury | 99.97$ | 0.01$ | 0.01% | 99.98$ | 99.96$ | 99.98$ | 99.95$ | 100.21$ | 99.64$ | $5,338 百万 | 买入 | 卖出 |
 |
GBIO | Generation Bio Co | 3.04$ | -0.16$ | -5.02% | 3.33$ | 2.89$ | 3.11$ | 3.19$ | 5.69$ | 0.86$ | $202 百万 | 买入 | 卖出 |
 |
GBLI | Global Indemnity Group LLC | 30.54$ | -0.46$ | -1.48% | 31.21$ | 30.19$ | 31.18$ | 31$ | 37$ | 26.5$ | $300 百万 | 买入 | 卖出 |
 |
GBR | NEW CONCEPT ENERGY INC | 1.7$ | -0.03$ | -1.73% | 1.76$ | 1.66$ | 1.76$ | 1.73$ | 1.82$ | 0.95$ | $8,724,288 | 买入 | 卖出 |
 |
GBTC | Grayscale Bitcoin Trust BTC | 57.37$ | -0.57$ | -0.98% | 58.06$ | 56.67$ | 57.47$ | 57.88$ | 65.61$ | 34.31$ | $29,299 百万 | 买入 | 卖出 |
 |
GBTG | Global Business Travel Group | 6.76$ | 0.01$ | 0.15% | 6.8$ | 6.69$ | 6.75$ | 6.75$ | 7.47$ | 4.49$ | $3,195 百万 | 买入 | 卖出 |
 |
GBX | THE GREENBRIER COMPANIES Inc | 48.96$ | 0.17$ | 0.35% | 49.58$ | 48.27$ | 48.36$ | 48.79$ | 58$ | 32$ | $1,524 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
