最新更新: 2024/7/17 21:25:50
标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 资本总额 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
GBX | THE GREENBRIER COMPANIES Inc | 48.4$ | -0.39$ | -0.8% | 49.58$ | 48.27$ | 48.36$ | 48.79$ | 58$ | 32$ | $1,507 百万 | 买入 | 卖出 |
![]() |
GCBC | GREENE COUNTY BANCORP INC | 35.492$ | 0.492$ | 1.41% | 37.12$ | 34.78$ | 34.78$ | 35$ | 37.12$ | 22.335$ | $604 百万 | 买入 | 卖出 |
![]() |
GCC | WisdomTree Continuous Commodity Index Fund | 18.89$ | -0.18$ | -0.94% | 19.02$ | 18.87$ | 19.02$ | 19.07$ | 19.89$ | 16.31$ | $137 百万 | 买入 | 卖出 |
![]() |
GCI | Gannett Co Inc | 4.92$ | -0.08$ | -1.6% | 4.95$ | 4.84$ | 4.9$ | 5$ | 5.045$ | 1.66$ | $726 百万 | 买入 | 卖出 |
![]() |
GCMG | GCM Grosvenor Inc | 10.77$ | 0.01$ | 0.09% | 10.86$ | 10.52$ | 10.72$ | 10.76$ | 10.86$ | 7.37$ | $476 百万 | 买入 | 卖出 |
![]() |
GCO | GENESCO INC | 28.265$ | -0.145$ | -0.51% | 28.82$ | 27.86$ | 27.97$ | 28.41$ | 37.89$ | 23.21$ | $329 百万 | 买入 | 卖出 |
![]() |
GCOW | Pacer Global Cash Cows Dividen | 35.0001$ | 0.2701$ | 0.78% | 35.1399$ | 34.83$ | 34.83$ | 34.73$ | 35.76$ | 31.15$ | $1,951 百万 | 买入 | 卖出 |
![]() |
GCT | GigaCloud Technology Inc. | 29.56$ | -1.025$ | -3.35% | 30.4$ | 28.75$ | 29.78$ | 30.585$ | 45.18$ | 6.71$ | $973 百万 | 买入 | 卖出 |
![]() |
GCTK | GlucoTrack, Inc. | 1.6$ | 0.01$ | 0.63% | 1.65$ | 1.6$ | 1.65$ | 1.59$ | 4.95$ | 0.664$ | $43,828,803 | 买入 | 卖出 |
![]() |
GCTS | GCT Semiconductor Holding, Inc. | 5.03$ | -0.08$ | -1.57% | 5.06$ | 4.92$ | 5$ | 5.11$ | 56$ | 3.04$ | $231 百万 | 买入 | 卖出 |
![]() |
GCV | THE GABELLI CONVERTIBLE AND Income SECURITIES FUND Inc | 3.716$ | 0.016$ | 0.43% | 3.716$ | 3.6865$ | 3.6894$ | 3.7$ | 4.47$ | 3.15$ | $71,653,688 | 买入 | 卖出 |
![]() |
GDC | GD Culture Group Limited | 1.36$ | -0.03$ | -2.16% | 1.45$ | 1.36$ | 1.38$ | 1.39$ | 5.34$ | 0.585175$ | $12,921,715 | 买入 | 卖出 |
![]() |
GDD | Healthy Green Group Holding Limited | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
![]() |
GDDY | GoDaddy Inc | 145.15$ | -2.46$ | -1.67% | 146.86$ | 144.66$ | 146.69$ | 147.61$ | 148.71$ | 69.18$ | $20,458 百万 | 买入 | 卖出 |
![]() |
GDEN | Golden Entertainment Inc | 31.12$ | 0.4$ | 1.3% | 31.145$ | 30.41$ | 30.41$ | 30.72$ | 47.495$ | 28.2$ | $901 百万 | 买入 | 卖出 |
![]() |
GDEV | Nexters Inc | 2.58$ | 0.2653$ | 11.46% | 2.58$ | 2.41$ | 2.41$ | 2.3147$ | 7.4$ | 1.9$ | $467 百万 | 买入 | 卖出 |
![]() |
GDHG | Golden Heaven Group Holdings Ltd. | 0.182$ | -0.0094$ | -4.91% | 0.192$ | 0.1782$ | 0.19$ | 0.1914$ | 24.99$ | 0.1475$ | $318,500 | 买入 | 卖出 |
![]() |
GDL | GDL Fund, The of Beneficial Interest | 7.98$ | 0.025$ | 0.31% | 7.99$ | 7.97$ | 7.97$ | 7.955$ | 8.13$ | 7.65$ | $100 百万 | 买入 | 卖出 |
![]() |
GDLC | Grayscale Digital Large Cap Fund LLC | 23.77$ | 0.02$ | 0.08% | 23.873$ | 23.33$ | 23.52$ | 23.75$ | 27.49$ | 7.72$ | $377 百万 | 买入 | 卖出 |
![]() |
GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined | 12.56$ | 0.08$ | 0.64% | 12.56$ | 12.48$ | 12.48$ | 12.48$ | 13.04$ | 11.2101$ | $188 百万 | 买入 | 卖出 |
![]() |
GDOT | GREEN DOT CORPORATION | 9.99$ | -0.01$ | -0.1% | 10.17$ | 9.815$ | 9.88$ | 10$ | 21.37$ | 7.3$ | $532 百万 | 买入 | 卖出 |
![]() |
GDRX | GoodRX Holdings | 8.27$ | -0.105$ | -1.25% | 8.37$ | 8.16$ | 8.18$ | 8.375$ | 9.37$ | 4.135$ | $780 百万 | 买入 | 卖出 |
![]() |
GDS | GDS Holdings Ltd | 11.545$ | -0.57$ | -4.7% | 12.35$ | 11.52$ | 12.13$ | 12.115$ | 14.24$ | 5.01$ | $2,120 百万 | 买入 | 卖出 |
![]() |
GDSTU | Goldenstone Acquisition Ltd | 11.09$ | 0.03$ | 0.27% | - | - | - | 11.09$ | 11.31$ | 10.79$ | $84,242,413 | 买入 | 卖出 |
![]() |
GDV | Gabelli Dividend & Income Trust of Beneficial Interest | 23.78$ | -0.13$ | -0.54% | 23.83$ | 23.52$ | 23.56$ | 23.91$ | 23.91$ | 18.04$ | $2,144 百万 | 买入 | 卖出 |
![]() |
GDX | Market Vectors Gold Miners ETF | 38.52$ | -0.77$ | -1.96% | 39.41$ | 38.38$ | 39.16$ | 39.29$ | 39.41$ | 25.62$ | $14,786 百万 | 买入 | 卖出 |
![]() |
GDXD | MicroSectors Gold Miners -3X I | 15.52$ | 0.9287$ | 6.36% | 15.6901$ | 14.49$ | 14.78$ | 14.5913$ | 87.1$ | 14.49$ | $15,520,000 | 买入 | 卖出 |
![]() |
GDXJ | Market Vectors Junior Gold Miners ETF | 47.76$ | -1.33$ | -2.71% | 49.13$ | 47.545$ | 48.69$ | 49.09$ | 49.13$ | 30.461$ | $5,492 百万 | 买入 | 卖出 |
![]() |
GDXU | MicroSectors Gold Miners 3X | 47.61$ | -3.29$ | -6.46% | 51.223$ | 47.0101$ | 50.09$ | 50.9$ | 51.223$ | 17.21$ | $190 百万 | 买入 | 卖出 |
![]() |
GDYN | Grid Dynamics Holdings, Inc. | 11.995$ | 0.185$ | 1.57% | 12.02$ | 11.69$ | 11.96$ | 11.81$ | 14.7$ | 9.07$ | $918 百万 | 买入 | 卖出 |
![]() |
GE | General Electric Co | 157.23$ | -5.64$ | -3.46% | 161.9524$ | 156.8$ | 161.65$ | 162.87$ | 170.8$ | 84.038553$ | $172 十亿 | 买入 | 卖出 |
![]() |
GECC | Great Elm Capital Corp | 10.45$ | -0.08$ | -0.76% | 10.53$ | 10.1318$ | 10.53$ | 10.53$ | 11.82$ | 7.8$ | $109 百万 | 买入 | 卖出 |
![]() |
GEF | GREIF Inc | 64.41$ | 1.63$ | 2.6% | 64.61$ | 62.5$ | 62.5$ | 62.78$ | 76$ | 55.95$ | $1,662 百万 | 买入 | 卖出 |
![]() |
GEG | Great Elm Group Inc | 1.77$ | 0$ | 0% | 1.77$ | 1.77$ | 1.77$ | 1.77$ | 2.19$ | 1.59$ | $56,419,254 | 买入 | 卖出 |
![]() |
GEGGL | Great Elm Group Notes | 22.77$ | 0.2058$ | 0.91% | 22.77$ | 22.77$ | 22.77$ | 22.5642$ | 24.29$ | 20.34$ | $0 | 买入 | 卖出 |
![]() |
GEHC | GE HealthCare Technologies Inc. | 82.24$ | -0.38$ | -0.46% | 83.62$ | 81.96$ | 82.59$ | 82.62$ | 94.5$ | 62.35$ | $37,540 百万 | 买入 | 卖出 |
![]() |
GEL | GENESIS ENERGY L.P. | 14.76$ | 0.23$ | 1.58% | 14.84$ | 14.5309$ | 14.57$ | 14.53$ | 14.84$ | 8.05$ | $1,807 百万 | 买入 | 卖出 |
![]() |
GEM | Goldman Sachs ActiveBeta Emerg | 33.33$ | -0.53$ | -1.57% | 33.48$ | 33.3$ | 33.46$ | 33.86$ | 34.13$ | 27.54$ | $993 百万 | 买入 | 卖出 |
![]() |
GEN | Gen Digital Inc. | 25.645$ | 0.075$ | 0.29% | 25.73$ | 25.27$ | 25.34$ | 25.57$ | 25.83$ | 16.38$ | $16,058 百万 | 买入 | 卖出 |
![]() |
GENC | GENCOR INDUSTRIES Inc | 20.94$ | 0.14$ | 0.67% | 20.9439$ | 20.67$ | 20.67$ | 20.8$ | 21.1$ | 13.5$ | $258 百万 | 买入 | 卖出 |
![]() |
GENE | Genetic Technologies Ltd ADS | 0.915$ | 0.0191$ | 2.13% | 0.9276$ | 0.87$ | 0.9$ | 0.8959$ | 23.6475$ | 0.75$ | $4,032,626 | 买入 | 卖出 |
![]() |
GENI | Genius Sports Limited | 5.865$ | -0.19$ | -3.14% | 6.13$ | 5.75$ | 5.91$ | 6.055$ | 8.45$ | 4.62$ | $1,261 百万 | 买入 | 卖出 |
![]() |
GENK | GEN Restaurant Group, Inc. | 8.78$ | -0.16$ | -1.79% | 9$ | 8.614$ | 9$ | 8.94$ | 20.5$ | 5.61$ | $39,614,991 | 买入 | 卖出 |
![]() |
GENN | Genesis Healthcare Inc | 0.0011$ | 0$ | 0% | 0.0011$ | 0.0011$ | 0.0011$ | 0.0011$ | 0.3756$ | 0.0001$ | $133,260 | 买入 | 卖出 |
![]() |
GEO | THE GEO GROUP Inc | 17.395$ | -0.565$ | -3.15% | 18.05$ | 17.25$ | 17.49$ | 17.96$ | 18.05$ | 6.94$ | $2,371 百万 | 买入 | 卖出 |
![]() |
GEOS | Geospace Technologies Corporation | 9.61$ | -0.38$ | -3.8% | 10.065$ | 9.45$ | 10.02$ | 9.99$ | 17.09$ | 7.27$ | $128 百万 | 买入 | 卖出 |
![]() |
GERM | Amplify ETF Trust Amplify | 19.7852$ | 0.64$ | 3.34% | - | - | - | 19.78$ | 21.4075$ | 15.6701$ | $9,892,600 | 买入 | 卖出 |
![]() |
GERN | GERON CORP | 4.83$ | -0.155$ | -3.11% | 4.94$ | 4.72$ | 4.91$ | 4.985$ | 5.34$ | 1.64$ | $2,865 百万 | 买入 | 卖出 |
![]() |
GES | GUESS? Inc | 24.13$ | 0.53$ | 2.25% | 24.14$ | 23.31$ | 23.31$ | 23.6$ | 33.5$ | 17.92$ | $1,292 百万 | 买入 | 卖出 |
![]() |
GETR | Getaround, Inc. | 0.07375$ | -0.0345$ | -32.7% | - | - | - | 0.071$ | - | - | $0 | 买入 | 卖出 |
![]() |
GETY | Getty Images Holdings, Inc. | 3.805$ | -0.035$ | -0.91% | 3.88$ | 3.709$ | 3.81$ | 3.84$ | 7.35$ | 2.93$ | $1,555 百万 | 买入 | 卖出 |
![]() |
GEV | GE Vernova LLC | 165$ | -17.7$ | -9.69% | 180.2$ | 162.9$ | 180.2$ | 182.7$ | 185.5$ | 119$ | $45,224 百万 | 买入 | 卖出 |
![]() |
GEVO | Gevo Inc | 0.6867$ | 0.042$ | 6.51% | 0.6875$ | 0.64875$ | 0.65$ | 0.6447$ | 1.8$ | 0.5301$ | $162 百万 | 买入 | 卖出 |
![]() |
GF | NEW GERMANY FUND INC | 8.5$ | -0.065$ | -0.76% | 8.52$ | 8.44$ | 8.44$ | 8.565$ | 9.415$ | 7.38$ | $133 百万 | 买入 | 卖出 |
![]() |
GFAI | Guardforce AI Co., Limited | 2.39$ | -0.1402$ | -5.54% | 2.6$ | 2.36$ | 2.55$ | 2.5302$ | 9.9$ | 2.04$ | $24,467,104 | 买入 | 卖出 |
![]() |
GFF | GRIFFON CORP | 71.36$ | -1.52$ | -2.09% | 73.365$ | 70.56$ | 71.89$ | 72.88$ | 77.99$ | 38.33$ | $3,536 百万 | 买入 | 卖出 |
![]() |
GFI | Gold Fields Limited American Depositary Shares | 16.995$ | 0.035$ | 0.21% | 17.24$ | 16.79$ | 17.14$ | 16.96$ | 18.965$ | 10.31$ | $15,211 百万 | 买入 | 卖出 |
![]() |
GFL | GFL Environmental Inc | 39.45$ | 0.13$ | 0.33% | 39.54$ | 38.92$ | 38.92$ | 39.32$ | 40.27$ | 26.87$ | $14,388 百万 | 买入 | 卖出 |
![]() |
GFR | Greenfire Resources Ltd. | 7.75$ | -0.05$ | -0.64% | 7.83$ | 7.72$ | 7.8$ | 7.8$ | 9.8991$ | 4.68$ | $532 百万 | 买入 | 卖出 |
![]() |
GFS | GLOBALFOUNDRIES Inc | 58.29$ | 3.88$ | 7.13% | 61.98$ | 57.39$ | 57.61$ | 54.41$ | 67.81$ | 45.52$ | $32,162 百万 | 买入 | 卖出 |
![]() |
GGAL | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 27.405$ | -1.225$ | -4.28% | 28.62$ | 27.13$ | 28.39$ | 28.63$ | 37.83$ | 10.58$ | $3,271 百万 | 买入 | 卖出 |
![]() |
GGB | Gerdau SA | 3.465$ | -0.015$ | -0.43% | 3.48$ | 3.42$ | 3.43$ | 3.48$ | 5.133333$ | 3.06$ | $4,809 百万 | 买入 | 卖出 |
![]() |
GGG | GRACO INC | 84.07$ | -0.61$ | -0.72% | 84.72$ | 83.76$ | 84.26$ | 84.68$ | 94.77$ | 69.78$ | $14,219 百万 | 买入 | 卖出 |
![]() |
GGLL | Direxion Daily GOOGL Bull 1.5X | 46.57$ | -1.26$ | -2.63% | 47.5$ | 45.74$ | 47.35$ | 47.83$ | 52.1199$ | 25.87$ | $106 百万 | 买入 | 卖出 |
![]() |
GGLS | Direxion Daily GOOGL Bear 1X | 13.01$ | 0.18$ | 1.4% | 13.0924$ | 12.95$ | 12.95$ | 12.83$ | 20.77$ | 12.2988$ | $2,927,263 | 买入 | 卖出 |
![]() |
GGN | GAMCO Global Gold, Natural Resources & Income Trust | 4.11$ | -0.075$ | -1.79% | 4.16$ | 4.11$ | 4.16$ | 4.185$ | 4.195$ | 3.51$ | $634 百万 | 买入 | 卖出 |
![]() |
GGNpB | GAMCO GLOBAL GOLD NATURAL RESOURCES & Income TRUST 5.00% SERIES B | 20.87$ | -0.05$ | -0.24% | 20.92$ | 20.87$ | 20.92$ | 20.92$ | 22.6999$ | 20.7$ | $66,382,503 | 买入 | 卖出 |
![]() |
GGR | Gogoro Inc. | 1.52$ | -0.01$ | -0.65% | 1.54$ | 1.5$ | 1.52$ | 1.53$ | 3.4$ | 1.21$ | $374 百万 | 买入 | 卖出 |
![]() |
GGT | THE GABELLI MULTIMEDIA TRUST Inc | 5.04$ | -0.0572$ | -1.12% | 5.11$ | 5.04$ | 5.08$ | 5.0972$ | 6.674923$ | 4.253048$ | $142 百万 | 买入 | 卖出 |
![]() |
GGZ | Gabelli Global Small and Mid Cap Value Trust (The) of Beneficial Interest | 12.07$ | -0.03$ | -0.25% | 12.1855$ | 12.07$ | 12.15$ | 12.1$ | 12.43$ | 9.43$ | $106 百万 | 买入 | 卖出 |
![]() |
GH | Guardant Health Inc | 32.455$ | -1.375$ | -4.06% | 33.81$ | 31.97$ | 33.02$ | 33.83$ | 41.06$ | 15.81$ | $3,971 百万 | 买入 | 卖出 |
![]() |
GHC | GRAHAM HOLDINGS COMPANY | 776.77$ | -3.985$ | -0.51% | 784.9$ | 776.77$ | 779$ | 780.755$ | 784.9$ | 555.7601$ | $2,698 百万 | 买入 | 卖出 |
![]() |
GHG | GreenTree Hospitality Group | 2.475$ | 0.005$ | 0.2% | 2.52$ | 2.4301$ | 2.48$ | 2.47$ | 6.78$ | 2.36$ | $165 百万 | 买入 | 卖出 |
![]() |
GHI | Greystone Housing Impact Invest | 14.83$ | 0.24$ | 1.64% | 14.84$ | 14.57$ | 14.59$ | 14.59$ | 17.55$ | 14.33$ | $345 百万 | 买入 | 卖出 |
![]() |
GHM | GRAHAM CORPORATION | 31.19$ | -0.56$ | -1.76% | 31.765$ | 30.95$ | 31.55$ | 31.75$ | 34.725$ | 12.53$ | $339 百万 | 买入 | 卖出 |
![]() |
GHRS | GH Research PLC | 11.92$ | -0.18$ | -1.49% | 12.17$ | 11.43$ | 11.83$ | 12.1$ | 14.98$ | 5.05$ | $620 百万 | 买入 | 卖出 |
![]() |
GHSI | Guardion Health Sciences Inc | 10.02$ | 0.02$ | 0.2% | 10.065$ | 9.81$ | 10$ | 10$ | 10.75$ | 5.0102$ | $12,867,243 | 买入 | 卖出 |
![]() |
GHY | PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND INC | 12.285$ | -0.08$ | -0.65% | 12.42$ | 12.28$ | 12.38$ | 12.365$ | 12.48$ | 10.24$ | $503 百万 | 买入 | 卖出 |
![]() |
GHYG | iShares US & Intl High Yield Corp Bond ETF | 44.53$ | -0.02$ | -0.04% | 44.53$ | 44.53$ | 44.53$ | 44.55$ | 44.6$ | 40.54$ | $142 百万 | 买入 | 卖出 |
![]() |
GIB | CGI GROUP Inc | 107.28$ | -0.05$ | -0.05% | 107.57$ | 106.595$ | 106.83$ | 107.33$ | 118.89$ | 93.07$ | $21,861 百万 | 买入 | 卖出 |
![]() |
GIC | Global Industrial Co | 34.88$ | -0.03$ | -0.09% | 35.05$ | 34.535$ | 34.76$ | 34.91$ | 46.965$ | 27.075$ | $1,332 百万 | 买入 | 卖出 |
![]() |
GIFI | Gulf Island Fabrication Inc | 6.43$ | 0$ | 0% | 6.48$ | 6.34$ | 6.41$ | 6.43$ | 7.93$ | 3.13$ | $105 百万 | 买入 | 卖出 |
![]() |
GIGM | GigaMedia Limited - Ordinary Shares | 1.29$ | 0$ | 0% | 1.2917$ | 1.29$ | 1.2913$ | 1.29$ | 1.56$ | 1.23$ | $14,257,383 | 买入 | 卖出 |
![]() |
GII | SPDR S&P Global Infrastructure ETF | 56.65$ | 0.01$ | 0.02% | 56.9$ | 56.46$ | 56.46$ | 56.64$ | 57.6399$ | 46.07$ | $416 百万 | 买入 | 卖出 |
![]() |
GIII | G-III APPAREL GROUP Ltd | 26.74$ | -0.17$ | -0.63% | 27.375$ | 26.42$ | 26.73$ | 26.91$ | 35.68$ | 18.47$ | $1,203 百万 | 买入 | 卖出 |
![]() |
GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 39.48$ | -0.16$ | -0.4% | 39.8$ | 39.22$ | 39.6$ | 39.64$ | 40.115$ | 26.99$ | $6,541 百万 | 买入 | 卖出 |
![]() |
GILT | Gilat Satellite Networks Ltd. - Ordinary Shares | 4.71$ | -0.025$ | -0.53% | 4.74$ | 4.66$ | 4.69$ | 4.735$ | 7.16$ | 4.31$ | $269 百万 | 买入 | 卖出 |
![]() |
GIPR | Generation Income Properties | 3.55$ | -0.1301$ | -3.54% | 3.72$ | 3.45$ | 3.72$ | 3.6801$ | 4.64$ | 2.9$ | $19,248,650 | 买入 | 卖出 |
![]() |
GIS | GENERAL MILLS Inc | 65.47$ | 2.57$ | 4.09% | 65.53$ | 63.415$ | 63.53$ | 62.9$ | 77.63$ | 60.33$ | $36,542 百万 | 买入 | 卖出 |
![]() |
GKOS | Glaukos Corp | 124.11$ | -1.65$ | -1.31% | 126.96$ | 123$ | 124.74$ | 125.76$ | 126.96$ | 59.22$ | $6,251 百万 | 买入 | 卖出 |
![]() |
GL | Globe Life Inc | 88.995$ | 0.455$ | 0.51% | 90.2$ | 88.44$ | 88.61$ | 88.54$ | 132$ | 38.95$ | $8,013 百万 | 买入 | 卖出 |
![]() |
GLAD | Gladstone Capital Corporation | 24.17$ | 0.01$ | 0.04% | 24.28$ | 24.11$ | 24.14$ | 24.16$ | 24.73$ | 18.4$ | $526 百万 | 买入 | 卖出 |
![]() |
GLBE | Global-E Online Ltd. | 36.03$ | -1.07$ | -2.88% | 36.97$ | 35.46$ | 36.51$ | 37.1$ | 45.275$ | 27.3008$ | $5,918 百万 | 买入 | 卖出 |
![]() |
GLBR | Global Brokerage Inc | 0.0002$ | 0.000199$ | 19900% | 0.0002$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.06$ | 0.0001$ | $1,650 | 买入 | 卖出 |
![]() |
GLBS | Globus Maritime Limited | 1.86$ | -0.07$ | -3.63% | 1.9$ | 1.85$ | 1.9$ | 1.93$ | 3.15$ | 0.68$ | $38,283,080 | 买入 | 卖出 |
![]() |
GLBZ | GLEN BURNIE BANCORP | 4.5001$ | -0.0199$ | -0.44% | 4.5993$ | 4.5001$ | 4.54$ | 4.52$ | 8.25$ | 3.37$ | $13,021,705 | 买入 | 卖出 |
![]() |
GLD | SPDR GOLD TRUST SPDR GOLD SHARES | 227.07$ | -1.21$ | -0.53% | 229.65$ | 226.67$ | 228.79$ | 228.28$ | 229.65$ | 168.3$ | $66,463 百万 | 买入 | 卖出 |
![]() |
GLDD | GREAT LAKES DREDGE & DOCK CORPORATION | 9.3$ | -0.03$ | -0.32% | 9.49$ | 9.22$ | 9.25$ | 9.33$ | 9.78$ | 6.115$ | $623 百万 | 买入 | 卖出 |
![]() |
GLDI | Credit Suisse X-Links Gold | 152.52$ | 0.04$ | 0.03% | 153.04$ | 152.52$ | 153.04$ | 152.48$ | 153.88$ | 131.57$ | $2,084 百万 | 买入 | 卖出 |
![]() |
GLDM | SPDR Gold MiniShares Trust | 48.67$ | -0.26$ | -0.53% | 49.22$ | 48.6$ | 49.04$ | 48.93$ | 49.22$ | 35.99$ | $7,897 百万 | 买入 | 卖出 |
![]() |
GLL | PROSHARES ULTRASHORT GOLD | 19.52$ | 0.2201$ | 1.14% | 19.5392$ | 19.07$ | 19.2$ | 19.2999$ | 33.4999$ | 19.07$ | $13,605,050 | 买入 | 卖出 |
![]() |
GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 0.3048$ | 0.0042$ | 1.4% | 0.31$ | 0.281$ | 0.3$ | 0.3006$ | 1.32$ | 0.26$ | $1,537,815 | 买入 | 卖出 |
![]() |
GLNG | Golar LNG Ltd | 34.41$ | -0.29$ | -0.84% | 34.7365$ | 33.9101$ | 34.55$ | 34.7$ | 35.07$ | 19.944$ | $3,598 百万 | 买入 | 卖出 |
![]() |
GLO | Clough Global Opportunities Fu | 5.425$ | -0.105$ | -1.9% | 5.5$ | 5.41$ | 5.46$ | 5.53$ | 5.6$ | 4.08$ | $232 百万 | 买入 | 卖出 |
![]() |
GLOB | Globant SA | 197.99$ | -2.99$ | -1.49% | 200.16$ | 196.48$ | 197.39$ | 200.98$ | 251.502$ | 151.68$ | $8,531 百万 | 买入 | 卖出 |
![]() |
GLOF | iShares Global Equity Factor | 43.39$ | -0.39$ | -0.89% | 43.5$ | 43.39$ | 43.5$ | 43.78$ | 43.86$ | 32.86$ | $111 百万 | 买入 | 卖出 |
![]() |
GLP | GLOBAL PARTNERS LP | 40.7$ | 0.29$ | 0.72% | 40.95$ | 40.13$ | 40.41$ | 40.41$ | 50.85$ | 27.07$ | $1,384 百万 | 买入 | 卖出 |
![]() |
GLPG | Galapagos NV - American Depositary Shares | 27.11$ | 0.75$ | 2.85% | 27.11$ | 26.37$ | 26.47$ | 26.36$ | 44.25$ | 24.78$ | $1,786 百万 | 买入 | 卖出 |
![]() |
GLPI | Gaming and Leisure Properties, Inc. | 49.3$ | 0.075$ | 0.15% | 49.64$ | 48.9501$ | 49.15$ | 49.225$ | 50.06$ | 41.8$ | $13,385 百万 | 买入 | 卖出 |
![]() |
GLQ | Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest | 7.075$ | -0.1$ | -1.39% | 7.1768$ | 7.07$ | 7.1$ | 7.175$ | 7.3$ | 5.13$ | $133 百万 | 买入 | 卖出 |
![]() |
GLRE | Greenlight Reinsurance, Ltd. - Class A Ordinary Shares | 13.48$ | 0.2$ | 1.51% | 13.48$ | 13.17$ | 13.27$ | 13.28$ | 13.605$ | 9.94$ | $476 百万 | 买入 | 卖出 |
![]() |
GLRI | GLORI ENERGY INC | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.0003$ | 0.0001$ | $6,335 | 买入 | 卖出 |
![]() |
GLSHQ | Gelesis Holdings, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.02$ | 0.0003$ | $0 | 买入 | 卖出 |
![]() |
GLSI | Greenwich Lifesciences Inc | 15.87$ | 0.07$ | 0.44% | 16$ | 15.3$ | 15.51$ | 15.8$ | 21.44$ | 7.58$ | $204 百万 | 买入 | 卖出 |
![]() |
GLT | Glatfelter Corp | 1.52$ | -0.07$ | -4.4% | 1.61$ | 1.48$ | 1.55$ | 1.59$ | 3.705$ | 1.215$ | $68,783,846 | 买入 | 卖出 |
![]() |
GLTO | Galecto, Inc. | 0.5724$ | 0.0054$ | 0.95% | 0.6056$ | 0.555$ | 0.58$ | 0.567$ | 0.8424$ | 0.46$ | $15,519,308 | 买入 | 卖出 |
![]() |
GLTR | Aberdeen Standard Physical Pre | 107.34$ | -1.5498$ | -1.42% | 109$ | 107.0801$ | 108.8$ | 108.8898$ | 109.72$ | 80.9881$ | $1,030 百万 | 买入 | 卖出 |
![]() |
GLU | Gabelli Global Utility of Beneficial Ownership | 14.6598$ | 0.0898$ | 0.62% | 14.7$ | 14.3999$ | 14.56$ | 14.57$ | 14.99$ | 11.6101$ | $87,503,041 | 买入 | 卖出 |
![]() |
GLUE | Monte Rosa Therapeutics Inc | 4.63$ | -0.23$ | -4.73% | 5$ | 4.42$ | 4.93$ | 4.86$ | 8.84$ | 2.44$ | $234 百万 | 买入 | 卖出 |
![]() |
GLV | Clough Global Dividend and Income Fund of beneficial interest | 5.82$ | -0.085$ | -1.44% | 5.9098$ | 5.815$ | 5.9$ | 5.905$ | 5.935$ | 4.7$ | $72,582,279 | 买入 | 卖出 |
![]() |
GLW | CORNING INCORPORATED | 45.88$ | -0.32$ | -0.69% | 46.05$ | 45.6$ | 45.6$ | 46.2$ | 46.39$ | 25.26$ | $39,302 百万 | 买入 | 卖出 |
![]() |
GLYC | GLYCOMIMETICS Inc | 0.30475$ | -0.01765$ | -5.47% | 0.321$ | 0.2967$ | 0.3198$ | 0.3224$ | 3.5299$ | 0.235$ | $19,645,530 | 买入 | 卖出 |
![]() |
GMBL | Esports Entertainment Group In | 0.336088$ | -0.01$ | -1.96% | - | - | - | 0.5$ | - | - | $0 | 买入 | 卖出 |
![]() |
GME | GAMESTOP Corp CLASS A | 28.7301$ | 0.1701$ | 0.6% | 29.79$ | 28.34$ | 28.4$ | 28.56$ | 64.83$ | 9.95$ | $10,091 百万 | 买入 | 卖出 |
![]() |
GMED | GLOBUS MEDICAL INC | 72.89$ | 0.78$ | 1.08% | 73.28$ | 72.17$ | 72.3$ | 72.11$ | 73.28$ | 43.385$ | $8,209 百万 | 买入 | 卖出 |
![]() |
GMF | SPDR S&P Emerging Asia Pacific ETF | 113.432$ | -1.488$ | -1.29% | 113.58$ | 113.432$ | 113.58$ | 114.92$ | 116.1$ | 93.51$ | $346 百万 | 买入 | 卖出 |
![]() |
GMM | Global Mofy Metaverse Limited | 0.83$ | -0.025$ | -2.92% | 0.88$ | 0.8084$ | 0.8594$ | 0.855$ | 15.47$ | 0.65$ | $22,514,709 | 买入 | 卖出 |
![]() |
GMOM | CAMBRIA GLOBAL MOMENTUM ETF | 29.56$ | -0.2867$ | -0.96% | 29.9855$ | 29.56$ | 29.9711$ | 29.8467$ | 29.9855$ | 25.96$ | $134 百万 | 买入 | 卖出 |
![]() |
GMRE | Global Medical REIT Inc | 9.8499$ | 0.0999$ | 1.02% | 9.88$ | 9.7$ | 9.7$ | 9.75$ | 11.585$ | 7.98$ | $646 百万 | 买入 | 卖出 |
![]() |
GMS | GMS Inc | 91.935$ | -1.045$ | -1.12% | 93.96$ | 91.57$ | 91.81$ | 92.98$ | 101.0359$ | 56.58$ | $3,645 百万 | 买入 | 卖出 |
![]() |
GNCAQ | GENOCEA BIOSCIENCES Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.0001$ | $59 | 买入 | 卖出 |
![]() |
GNCP | GNCC CAPITAL INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0001$ | $174,145 | 买入 | 卖出 |
![]() |
GNE | GENIE ENERGY Ltd | 16.88$ | -0.05$ | -0.3% | 17$ | 16.79$ | 16.85$ | 16.93$ | 30.8999$ | 13.07$ | $431 百万 | 买入 | 卖出 |
![]() |
GNFT | Genfit SA | 4.49$ | 0.03$ | 0.67% | 4.59$ | 4.49$ | 4.59$ | 4.46$ | 6.05$ | 2.8935$ | $224 百万 | 买入 | 卖出 |
![]() |
GNK | Genco Shipping & Trading Ltd | 20.67$ | -0.17$ | -0.82% | 20.99$ | 20.62$ | 20.73$ | 20.84$ | 23.43$ | 12.65$ | $884 百万 | 买入 | 卖出 |
![]() |
GNL | Global Net Lease Inc | 8.605$ | 0.17$ | 2.02% | 8.65$ | 8.36$ | 8.36$ | 8.435$ | 11.58$ | 6.52$ | $1,982 百万 | 买入 | 卖出 |
![]() |
GNLN | Greenlane Holdings Inc | 0.2801$ | -0.0139$ | -4.73% | 0.2988$ | 0.27$ | 0.2933$ | 0.294$ | 0.84$ | 0.2359$ | $1,630,563 | 买入 | 卖出 |
![]() |
GNMA | iShares GNMA Bond ETF | 43.65$ | 0.038$ | 0.09% | 43.65$ | 43.54$ | 43.55$ | 43.612$ | 44.4099$ | 40.33$ | $314 百万 | 买入 | 卖出 |
![]() |
GNPX | Genprex Inc | 2$ | -0.08$ | -3.85% | 2.07$ | 2$ | 2.07$ | 2.08$ | 37.6$ | 1.77$ | $4,197,396 | 买入 | 卖出 |
![]() |
GNR | SPDR S&P GLOBAL NATURAL RESOURCES ETF | 57.36$ | 0$ | 0% | 57.7414$ | 57.26$ | 57.26$ | 57.36$ | 60.635$ | 51.68$ | $3,204 百万 | 买入 | 卖出 |
![]() |
GNRC | GENERAC HOLDINGS INC | 159.055$ | -0.185$ | -0.12% | 159.59$ | 155.24$ | 158.21$ | 159.24$ | 160.8999$ | 79.86$ | $9,641 百万 | 买入 | 卖出 |
![]() |
GNRSQ | Greenrose Acquisition Corp. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | 买入 | 卖出 |
![]() |
GNS | Genius Group Limited | 0.2357$ | -0.0055$ | -2.28% | 0.244$ | 0.2324$ | 0.2411$ | 0.2412$ | 2.48$ | 0.23$ | $51,168,043 | 买入 | 卖出 |
![]() |
GNSS | Genasys Inc | 2.57$ | 0.02$ | 0.78% | 2.6332$ | 2.43$ | 2.56$ | 2.55$ | 3.9199$ | 1.51$ | $115 百万 | 买入 | 卖出 |
![]() |
GNT | GAMCO Natural Resources, Gold & Income Trust | 5.6746$ | -0.0354$ | -0.62% | 5.72$ | 5.5001$ | 5.5001$ | 5.71$ | 5.72$ | 4.59$ | $100 百万 | 买入 | 卖出 |
![]() |
GNTA | Genenta Science | 3.69$ | 0$ | 0% | 3.86$ | 3.86$ | 3.86$ | 3.69$ | 6.19$ | 2.2$ | $67,220,575 | 买入 | 卖出 |
![]() |
GNTX | GENTEX CORP | 34.97$ | -0.21$ | -0.6% | 35.1$ | 34.635$ | 35.1$ | 35.18$ | 37.575$ | 27.8582$ | $8,085 百万 | 买入 | 卖出 |
![]() |
GNTY | Guaranty Bancshares Inc/TX | 34.005$ | 0.515$ | 1.54% | 34.81$ | 33.33$ | 33.33$ | 33.49$ | 35$ | 26.2911$ | $392 百万 | 买入 | 卖出 |
![]() |
GNW | GENWORTH FINANCIAL Inc | 6.43$ | 0.04$ | 0.63% | 6.49$ | 6.36$ | 6.36$ | 6.39$ | 6.93$ | 5.325$ | $2,815 百万 | 买入 | 卖出 |
![]() |
GO | Grocery Outlet Holding Corp | 21.06$ | 0.17$ | 0.81% | 21.65$ | 20.82$ | 20.89$ | 20.89$ | 36.54$ | 19.73$ | $2,103 百万 | 买入 | 卖出 |
![]() |
GOCO | GOHEALTH INC | 13.7$ | 1$ | 7.87% | 13.7$ | 12.135$ | 12.58$ | 12.7$ | 19.82$ | 8.52$ | $136 百万 | 买入 | 卖出 |
![]() |
GOEV | Canoo Holdings Ltd. | 2.63$ | -0.155$ | -5.57% | 2.815$ | 2.61$ | 2.76$ | 2.785$ | 11.6495$ | 1.22$ | $187 百万 | 买入 | 卖出 |
![]() |
GOEX | Global X Gold Explorers ETF | 31.09$ | -0.84$ | -2.63% | 31.63$ | 31.09$ | 31.63$ | 31.93$ | 31.94$ | 20.71$ | $42,346,259 | 买入 | 卖出 |
![]() |
GOF | Guggenheim Strategic Opportunities Fund of Beneficial Interest | 15.1$ | -0.025$ | -0.17% | 15.14$ | 15.02$ | 15.12$ | 15.125$ | 16.2$ | 10.96$ | $2,043 百万 | 买入 | 卖出 |
![]() |
GOGL | Golden Ocean Group Ltd | 13.255$ | -0.155$ | -1.16% | 13.48$ | 13.22$ | 13.41$ | 13.41$ | 15.77$ | 6.89$ | $2,646 百万 | 买入 | 卖出 |
![]() |
GOGO | GOGO Inc | 9.28$ | -0.24$ | -2.52% | 9.555$ | 9.19$ | 9.45$ | 9.52$ | 17.94$ | 7.53$ | $1,180 百万 | 买入 | 卖出 |
![]() |
GOLD | BARRICK GOLD Corp | 19.01$ | -0.25$ | -1.3% | 19.45$ | 18.965$ | 19.35$ | 19.26$ | 19.45$ | 13.76$ | $33,319 百万 | 买入 | 卖出 |
![]() |
GOLF | Acushnet Holdings Corp | 67.87$ | 1.01$ | 1.51% | 68.06$ | 66.18$ | 66.18$ | 66.86$ | 70.1$ | 49.415$ | $4,281 百万 | 买入 | 卖出 |
![]() |
GOLLQ | Gol Linhas Aereas Inteligentes | 0.39$ | 0.01$ | 2.63% | 0.39$ | 0.38$ | 0.38$ | 0.38$ | 2.49$ | 0.0101$ | $0 | 买入 | 卖出 |
![]() |
GOOD | GLADSTONE COMMERCIAL CORPORATION - REIT | 14.86$ | 0.03$ | 0.2% | 14.95$ | 14.69$ | 14.8$ | 14.83$ | 15.04$ | 11.4$ | $595 百万 | 买入 | 卖出 |
![]() |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 12.18$ | 0.14$ | 1.16% | 12.23$ | 11.87$ | 11.97$ | 12.04$ | 18.63$ | 9.8$ | $557 百万 | 买入 | 卖出 |
![]() |
GORO | GOLD RESOURCE CORPORATION COM STK | 0.4771$ | -0.0229$ | -4.58% | 0.51$ | 0.4531$ | 0.5$ | 0.5$ | 0.71$ | 0.2153$ | $43,316,594 | 买入 | 卖出 |
![]() |
GORV | Lazydays Holdings Inc | 3.2701$ | -0.1599$ | -4.66% | 3.36$ | 3.2$ | 3.2$ | 3.43$ | 5.75$ | 2.24$ | $46,020,176 | 买入 | 卖出 |
![]() |
GOSS | Gossamer Bio Inc | 1.115$ | -0.125$ | -10.08% | 1.32$ | 1.09$ | 1.27$ | 1.24$ | 1.88$ | 0.4525$ | $252 百万 | 买入 | 卖出 |
![]() |
GOTU | GSX Techedu Inc | 4.8397$ | -0.1403$ | -2.82% | 4.98$ | 4.81$ | 4.98$ | 4.98$ | 8.435$ | 2.22$ | $1,256 百万 | 买入 | 卖出 |
![]() |
GOVT | iShares US Treasury Bond ETF | 22.86$ | 0.01$ | 0.04% | 22.86$ | 22.8$ | 22.82$ | 22.85$ | 23.14$ | 21.59$ | $26,474 百万 | 买入 | 卖出 |
![]() |
GOVX | GeoVax Labs Inc | 2.9501$ | -0.0099$ | -0.33% | 3.04$ | 2.802$ | 2.96$ | 2.96$ | 10.240499$ | 1.0901$ | $6,809,742 | 买入 | 卖出 |
![]() |
GOVZ | Ishares 25+ Year Treasury STRI | 11.2$ | 0.02$ | 0.18% | 11.215$ | 11.1$ | 11.12$ | 11.18$ | 13.22$ | 9.2602$ | $288 百万 | 买入 | 卖出 |
![]() |
GP | GreenPower Motor Co Inc | 1.16$ | -0.07$ | -5.69% | 1.24$ | 1.14$ | 1.24$ | 1.23$ | 5.4732$ | 0.98$ | $30,729,748 | 买入 | 卖出 |
![]() |
GPAK | GAMER PAKISTAN INC. | 0.1868$ | 0.0047$ | 2.58% | 0.209$ | 0.1805$ | 0.209$ | 0.1821$ | 4.39$ | 0.1538$ | $4,778,217 | 买入 | 卖出 |
![]() |
GPATU | GP-Act III Acquisition Corp. | 10.05$ | -0.0001$ | 0% | 10.05$ | 10.05$ | 10.05$ | 10.0501$ | 10.09$ | 10.0196$ | $0 | 买入 | 卖出 |
![]() |
GPC | GENUINE PARTS COMPANY | 143.74$ | 2.02$ | 1.43% | 143.85$ | 141.26$ | 141.49$ | 141.72$ | 168.84$ | 126.35$ | $20,023 百万 | 买入 | 卖出 |
![]() |
GPCR | Structure Therapeutics Inc. | 38.65$ | -5.95$ | -13.34% | 41$ | 36.01$ | 40$ | 44.6$ | 75.0167$ | 25.57$ | $1,802 百万 | 买入 | 卖出 |
![]() |
GPI | GROUP 1 AUTOMOTIVE Inc | 311.05$ | -3.33$ | -1.06% | 311.53$ | 306.745$ | 310.5$ | 314.38$ | 323.95$ | 228.84$ | $4,210 百万 | 买入 | 卖出 |
![]() |
GPK | GRAPHIC PACKAGING HOLDING COMPANY | 28.06$ | 0.11$ | 0.39% | 28.42$ | 27.75$ | 27.88$ | 27.95$ | 29.5$ | 20.07$ | $8,623 百万 | 买入 | 卖出 |
![]() |
GPMT | Granite Point Mortgage Trust Inc. | 3.1901$ | 0.0001$ | 0% | 3.205$ | 3.13$ | 3.13$ | 3.19$ | 6.405$ | 2.685$ | $163 百万 | 买入 | 卖出 |
![]() |
GPN | GLOBAL PAYMENTS Inc | 103.66$ | 0.55$ | 0.53% | 105.17$ | 102.3$ | 102.31$ | 103.11$ | 141.775$ | 91.6$ | $26,459 百万 | 买入 | 卖出 |
![]() |
GPOR | Gulfport Energy Corp | 155.765$ | -5.845$ | -3.62% | 162.535$ | 155.4801$ | 162.53$ | 161.61$ | 165.1908$ | 98.69$ | $2,823 百万 | 买入 | 卖出 |
![]() |
GPRE | GREEN PLAINS Inc | 17.15$ | 0.46$ | 2.76% | 17.26$ | 16.66$ | 16.67$ | 16.69$ | 36.02$ | 14.35$ | $1,108 百万 | 买入 | 卖出 |
![]() |
GPRK | Geopark Ltd | 10.529$ | -0.096$ | -0.9% | 10.7699$ | 10.46$ | 10.64$ | 10.625$ | 11.2543$ | 8.05$ | $583 百万 | 买入 | 卖出 |
![]() |
GPRO | GoPro Inc. | 1.6558$ | -0.1042$ | -5.92% | 1.76$ | 1.62$ | 1.7$ | 1.76$ | 4.4$ | 1.28$ | $209 百万 | 买入 | 卖出 |
![]() |
GPS | THE GAP Inc | 23.28$ | -0.78$ | -3.24% | 23.97$ | 23.25$ | 23.5$ | 24.06$ | 30.73$ | 9.0201$ | $8,732 百万 | 买入 | 卖出 |
![]() |
GQRE | FlexShares Global Quality Real Estate Index Fund | 57.96$ | 0.09$ | 0.16% | 58.3517$ | 57.6$ | 57.6$ | 57.87$ | 58.3517$ | 45.8557$ | $336 百万 | 买入 | 卖出 |
![]() |
GRAB | Grab Holdings Limited | 3.505$ | -0.04$ | -1.13% | 3.55$ | 3.465$ | 3.55$ | 3.545$ | 3.92$ | 2.9$ | $13,366 百万 | 买入 | 卖出 |
![]() |
GRAL | GRAIL, Inc. | 20.79$ | 1.37$ | 7.05% | 21.47$ | 18.87$ | 19.44$ | 19.42$ | 21.47$ | 13.41$ | $646 百万 | 买入 | 卖出 |
![]() |
GRBK | Green Brick Partners Inc | 70.035$ | -0.025$ | -0.04% | 70.795$ | 69.21$ | 69.49$ | 70.06$ | 70.795$ | 37.31$ | $3,147 百万 | 买入 | 卖出 |
![]() |
GRC | GORMAN-RUPP COMPANY | 40.74$ | -0.56$ | -1.36% | 41.41$ | 40.5$ | 40.81$ | 41.3$ | 41.5$ | 27.72$ | $1,068 百万 | 买入 | 卖出 |
![]() |
GRDI | GRIID Infrastructure Inc. | 1.11$ | -0.04$ | -3.48% | 1.15$ | 1.1001$ | 1.12$ | 1.15$ | 9.66$ | 0.56$ | $79,781,693 | 买入 | 卖出 |
![]() |
GREE | Greenidge Generation Holdings | 3.2205$ | -0.2445$ | -7.06% | 3.64$ | 3.13$ | 3.44$ | 3.465$ | 9.2599$ | 2.17$ | $22,788,702 | 买入 | 卖出 |
![]() |
GREK | Global X MSCI Greece ETF | 41.745$ | -0.425$ | -1.01% | 42.08$ | 41.7124$ | 41.97$ | 42.17$ | 43.65$ | 30.6701$ | $203 百万 | 买入 | 卖出 |
![]() |
GRF | Eagle Capital Growth Fund Inc | 9.44$ | -0.0043$ | -0.05% | 9.53$ | 9.44$ | 9.53$ | 9.4443$ | 10.19$ | 7.93$ | $37,456,372 | 买入 | 卖出 |
![]() |
GRFS | Grifols, S.A. - American Depositary Shares | 8.26$ | 0.105$ | 1.29% | 8.36$ | 7.93$ | 8.17$ | 8.155$ | 12.1499$ | 5.3001$ | $2,159 百万 | 买入 | 卖出 |
![]() |
GRFX | Graphex Group Limited | 0.3088$ | -0.002316$ | -0.74% | 0.32$ | 0.3$ | 0.32$ | 0.311116$ | 1.66$ | 0.2002$ | $14,994,352 | 买入 | 卖出 |
![]() |
GRI | GRI Bio, Inc. | 1.75$ | 0.0052$ | 0.3% | 1.78$ | 1.67$ | 1.72$ | 1.7448$ | 370.369998$ | 1.46$ | $951,606 | 买入 | 卖出 |
![]() |
GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 120.12$ | -2.955$ | -2.4% | 122.06$ | 119.96$ | 122.06$ | 123.075$ | 123.45$ | 85.1$ | $1,544 百万 | 买入 | 卖出 |
![]() |
GRIN | Grindrod Shipping Holdings Ltd | 14.05$ | 0.18$ | 1.3% | 14.05$ | 13.931$ | 13.95$ | 13.87$ | 14.19$ | 5.834732$ | $277 百万 | 买入 | 卖出 |
![]() |
GRMN | GARMIN Ltd | 173$ | -0.74$ | -0.43% | 174.51$ | 172.58$ | 173.74$ | 173.74$ | 174.51$ | 99.61$ | $33,229 百万 | 买入 | 卖出 |
![]() |
GRND | Grindr Inc. | 11.84$ | -0.57$ | -4.59% | 12.39$ | 11.7$ | 12.14$ | 12.41$ | 12.83$ | 4.49$ | $2,081 百万 | 买入 | 卖出 |
![]() |
GRNQ | Greenpro Capital Corp. | 1.41$ | 0.04$ | 2.92% | 1.65$ | 1.21$ | 1.24$ | 1.37$ | 1.8778$ | 0.7201$ | $10,597,296 | 买入 | 卖出 |
![]() |
GRNT | Granite Ridge Resources, Inc. | 7.025$ | 0.03$ | 0.43% | 7.1$ | 6.965$ | 7$ | 6.995$ | 8.139$ | 5.2$ | $918 百万 | 买入 | 卖出 |
![]() |
GROM | Grom Social Enterprises Inc | 0.4232$ | 0.0179$ | 4.42% | 0.4232$ | 0.4031$ | 0.4031$ | 0.4053$ | 9$ | 0.33055$ | $3,817,948 | 买入 | 卖出 |