最新更新: 2024/7/17 19:36:21
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GROM | Grom Social Enterprises Inc | 0.423$ | 0.0177$ | 4.37% | 0.4232$ | 0.4031$ | 0.4031$ | 0.4053$ | 9$ | 0.33055$ | $3,816,144 | 买入 | 卖出 |
 |
GROV | Grove Collaborative Holdings | 1.5758$ | 0.0158$ | 1.01% | 1.6$ | 1.54$ | 1.57$ | 1.56$ | 3.81$ | 1.37$ | $51,576,597 | 买入 | 卖出 |
 |
GROW | US GLOBAL INVESTORS INC | 2.64$ | -0.025$ | -0.94% | 2.69$ | 2.64$ | 2.69$ | 2.665$ | 3.27$ | 2.47$ | $31,268,939 | 买入 | 卖出 |
 |
GROY | Gold Royalty Corp | 1.44$ | -0.13$ | -8.28% | 1.56$ | 1.44$ | 1.53$ | 1.57$ | 2.21$ | 1.18$ | $243 百万 | 买入 | 卖出 |
 |
GRPN | Groupon, Inc | 16.9$ | -1.08$ | -6.01% | 17.91$ | 16.85$ | 17.68$ | 17.98$ | 19.56$ | 6.35$ | $668 百万 | 买入 | 卖出 |
 |
GRRR | Gorilla Technology Group Inc. | 2.91$ | -0.0879$ | -2.93% | 3.0788$ | 2.85$ | 3.05$ | 2.9979$ | 30.5$ | 2.5$ | $26,098,416 | 买入 | 卖出 |
 |
GRTS | Gritstone Oncology Inc | 0.68$ | -0.0396$ | -5.5% | 0.7094$ | 0.68$ | 0.7$ | 0.7196$ | 3.33$ | 0.52$ | $73,827,174 | 买入 | 卖出 |
 |
GRVY | GRAVITY Co., Ltd. ADS | 77.01$ | -2.25$ | -2.84% | 78.8$ | 77.01$ | 78.8$ | 79.26$ | 88.85$ | 59$ | $535 百万 | 买入 | 卖出 |
 |
GRWG | GrowGeneration Corp | 2.51$ | -0.055$ | -2.14% | 2.58$ | 2.4601$ | 2.52$ | 2.565$ | 4.06$ | 1.77$ | $152 百万 | 买入 | 卖出 |
 |
GRX | The Gabelli Healthcare & Wellness Trust of Beneficial Interest | 9.94$ | -0.02$ | -0.2% | 9.94$ | 9.88$ | 9.92$ | 9.96$ | 10.2999$ | 7.73$ | $157 百万 | 买入 | 卖出 |
 |
GRYP | Gryphon Digital Mining Inc | 1.08$ | -0.0301$ | -2.71% | 1.13$ | 1.06$ | 1.12$ | 1.1101$ | 8.43$ | 1.06$ | $42,413,975 | 买入 | 卖出 |
 |
GSAT | GLOBALSTAR INC | 1.24$ | -0.06$ | -4.62% | 1.31$ | 1.24$ | 1.28$ | 1.3$ | 2.13$ | 1.01$ | $2,356 百万 | 买入 | 卖出 |
 |
GSBC | GREAT SOUTHERN BANCORP INC | 62.15$ | -0.71$ | -1.13% | 64$ | 60.6901$ | 61.54$ | 62.86$ | 64$ | 46.4079$ | $725 百万 | 买入 | 卖出 |
 |
GSBD | Goldman Sachs BDC Inc | 15.265$ | -0.135$ | -0.88% | 15.4199$ | 15.2645$ | 15.4$ | 15.4$ | 15.94$ | 13.39$ | $1,713 百万 | 买入 | 卖出 |
 |
GSEU | Goldman Sachs ActiveBeta Europ | 37.13$ | -0.25$ | -0.67% | 37.27$ | 37.13$ | 37.25$ | 37.38$ | 38.4$ | 30.3458$ | $25,991,000 | 买入 | 卖出 |
 |
GSG | iShares GSCI Commodity-Indexed Trust Fund | 21.9836$ | 0.1086$ | 0.5% | 22.02$ | 21.935$ | 21.97$ | 21.875$ | 23.08$ | 19.4121$ | $1,082 百万 | 买入 | 卖出 |
 |
GSHD | Goosehead Insurance Inc | 62.3105$ | 0.4305$ | 0.7% | 64.58$ | 61.4896$ | 61.49$ | 61.88$ | 92.76$ | 50.47$ | $1,573 百万 | 买入 | 卖出 |
 |
GSIE | Goldman Sachs ActiveBeta Inter | 34.735$ | -0.18$ | -0.52% | 34.89$ | 34.715$ | 34.74$ | 34.915$ | 35.13$ | 28.51$ | $3,671 百万 | 买入 | 卖出 |
 |
GSIT | GSI TECHNOLOGY | 2.94$ | -0.19$ | -6.07% | 3.145$ | 2.91$ | 3.07$ | 3.13$ | 6.02$ | 1.88$ | $74,812,357 | 买入 | 卖出 |
 |
GSJY | Goldman Sachs ActiveBeta Japan | 39.2$ | -0.23$ | -0.58% | 39.34$ | 39.2$ | 39.31$ | 39.43$ | 39.45$ | 31.94$ | $23,520,000 | 买入 | 卖出 |
 |
GSK | GSK PLC | 39.8883$ | 0.9683$ | 2.49% | 39.94$ | 39.14$ | 39.2$ | 38.92$ | 45.925$ | 33.675$ | $82,669 百万 | 买入 | 卖出 |
 |
GSL | Global Ship Lease Inc New Class A | 25.84$ | -0.22$ | -0.84% | 26.08$ | 25.8085$ | 26.07$ | 26.06$ | 30.3193$ | 16.8$ | $909 百万 | 买入 | 卖出 |
 |
GSLC | Goldman Sachs ActiveBeta U.S. | 109.53$ | -1.42$ | -1.28% | 110.03$ | 109.52$ | 109.71$ | 110.95$ | 111.01$ | 80.74$ | $12,618 百万 | 买入 | 卖出 |
 |
GSM | Ferroglobe PLC | 5.9371$ | -0.0729$ | -1.21% | 6.055$ | 5.865$ | 5.96$ | 6.01$ | 6.78$ | 4.255$ | $1,113 百万 | 买入 | 卖出 |
 |
GSMG | Glory Star New Media Group | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
GSpA | GOLDMAN SACHS GROUP Inc (THE) DEPOSITARY SHARES | 23.5$ | -0.13$ | -0.55% | 23.6599$ | 23.4$ | 23.6$ | 23.63$ | 23.9$ | 20.13$ | $705 百万 | 买入 | 卖出 |
 |
GSpC | GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RATE NON-Cum. PRFRD. STK. SER C) | 24.26$ | -0.01$ | -0.04% | 24.36$ | 24.18$ | 24.2$ | 24.27$ | 25.24$ | 20.37$ | $194 百万 | 买入 | 卖出 |
 |
GSpD | GOLDMAN SACHS GROUP Inc (EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF FLOATING RATE NON-CumULA | 23.2237$ | -0.0563$ | -0.24% | 23.28$ | 23.2147$ | 23.28$ | 23.28$ | 23.789$ | 20.21$ | $1,254 百万 | 买入 | 卖出 |
 |
GSUN | Golden Sun Education Group Ltd | 6.89$ | 0.14$ | 2.07% | 7.798$ | 6.4$ | 7.02$ | 6.75$ | 11.2$ | 2.21$ | $104 百万 | 买入 | 卖出 |
 |
GSUS | Goldman Sachs MarketBeta US | 76.5651$ | -1.0549$ | -1.36% | 76.9137$ | 76.5543$ | 76.78$ | 77.62$ | 77.65$ | 56.0959$ | $2,251 百万 | 买入 | 卖出 |
 |
GSY | Invesco Ultra Short Duration | 50.12$ | 0.005$ | 0.01% | 50.12$ | 50.11$ | 50.12$ | 50.115$ | 50.12$ | 49.61$ | $2,135 百万 | 买入 | 卖出 |
 |
GT | GOODYEAR TIRE & RUBBER | 12.18$ | 0.22$ | 1.84% | 12.18$ | 11.78$ | 11.78$ | 11.96$ | 16.505$ | 10.6$ | $3,467 百万 | 买入 | 卖出 |
 |
GTE | Gran Tierra Energy Inc | 9.935$ | 0.005$ | 0.05% | 10.35$ | 9.88$ | 9.95$ | 9.93$ | 10.4$ | 4.72$ | $311 百万 | 买入 | 卖出 |
 |
GTEC | Greenland Technologies Holding | 1.79$ | -0.035$ | -1.92% | 1.94$ | 1.76$ | 1.91$ | 1.825$ | 5.25$ | 1.37$ | $24,334,209 | 买入 | 卖出 |
 |
GTEK | The Goldman Sachs Future Tech | 29.84$ | -1.01$ | -3.27% | 30.2$ | 29.8$ | 30.2$ | 30.85$ | 31$ | 21.8201$ | $179 百万 | 买入 | 卖出 |
 |
GTES | Gates Industrial Corporation plc Ordinary Shares | 17.75$ | 0.78$ | 4.6% | 17.86$ | 17.35$ | 17.86$ | 16.97$ | 17.985$ | 10.68$ | $4,639 百万 | 买入 | 卖出 |
 |
GTHX | G1 Therapeutics Inc | 3.4$ | -0.1$ | -2.86% | 3.61$ | 3.39$ | 3.43$ | 3.5$ | 6.14$ | 1.08$ | $178 百万 | 买入 | 卖出 |
 |
GTIM | GOOD TIMES RESTAURANTS Inc | 2.6$ | -0.05$ | -1.89% | 2.6687$ | 2.5799$ | 2.6687$ | 2.65$ | 3.49$ | 2.15$ | $28,605,418 | 买入 | 卖出 |
 |
GTLB | GitLab Inc | 54.36$ | 3.73$ | 7.37% | 56.5$ | 53.81$ | 56.26$ | 50.63$ | 78.5299$ | 40.19$ | $7,214 百万 | 买入 | 卖出 |
 |
GTLS | CHART INDUSTRIES Inc | 165.95$ | -2.39$ | -1.42% | 171.68$ | 165.95$ | 167.39$ | 168.34$ | 184.65$ | 109.48$ | $7,103 百万 | 买入 | 卖出 |
 |
GTN | GRAY TELEVISION Inc | 5.57$ | 0.05$ | 0.91% | 5.675$ | 5.45$ | 5.45$ | 5.52$ | 10.69$ | 4.39$ | $503 百万 | 买入 | 卖出 |
 |
GTO | Invesco Total Return Bond ETF | 47.1083$ | -0.0217$ | -0.05% | 47.1199$ | 47.02$ | 47.05$ | 47.13$ | 47.465$ | 43.27$ | $1,401 百万 | 买入 | 卖出 |
 |
GTX | Garrett Motion Inc | 9.755$ | 0.075$ | 0.77% | 9.8$ | 9.6$ | 9.63$ | 9.68$ | 10.16$ | 6.43$ | $2,205 百万 | 买入 | 卖出 |
 |
GTY | GETTY REALTY Corp | 30.28$ | 0.46$ | 1.54% | 30.29$ | 29.78$ | 29.78$ | 29.82$ | 34.38$ | 25.7$ | $1,634 百万 | 买入 | 卖出 |
 |
GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 41.435$ | 0.125$ | 0.3% | 41.61$ | 41.29$ | 41.29$ | 41.31$ | 43.54$ | 37.41$ | $5,967 百万 | 买入 | 卖出 |
 |
GURE | Gulf Resources Inc | 1.1554$ | -0.0446$ | -3.72% | 1.19$ | 1.15$ | 1.18$ | 1.2$ | 2.57$ | 0.8536$ | $12,053,045 | 买入 | 卖出 |
 |
GURU | GLOBAL X GURU INDEX ETF | 45.1587$ | -0.2672$ | -0.59% | 45.1587$ | 45.1587$ | 45.1587$ | 45.4259$ | 45.4259$ | 33.74$ | $43,352,352 | 买入 | 卖出 |
 |
GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 36.94$ | 0.3089$ | 0.84% | 38.18$ | 36.79$ | 36.85$ | 36.6311$ | 44.9893$ | 27.81$ | $435 百万 | 买入 | 卖出 |
 |
GUT | Gabelli Utility Trust | 6.12$ | -0.01$ | -0.16% | 6.16$ | 6.11$ | 6.12$ | 6.13$ | 7.17$ | 4.6$ | $454 百万 | 买入 | 卖出 |
 |
GV | Visionary Holdings Inc | 2.49$ | -0.03$ | -1.19% | 2.51$ | 2.47$ | 2.5$ | 2.52$ | 8.85$ | 1.518$ | $97,732,500 | 买入 | 卖出 |
 |
GVA | GRANITE CONSTRUCTION Inc | 64.72$ | -1.58$ | -2.38% | 66.58$ | 64.65$ | 65.92$ | 66.3$ | 66.72$ | 33.74$ | $2,857 百万 | 买入 | 卖出 |
 |
GVAL | CAMBRIA GLOBAL VALUE ETF | 21.4387$ | 0.0087$ | 0.04% | 21.48$ | 21.4387$ | 21.48$ | 21.43$ | 23.3999$ | 18.5501$ | $102 百万 | 买入 | 卖出 |
 |
GVH | Globavend Holdings Limited | 0.635$ | -0.059$ | -8.5% | 0.657$ | 0.62$ | 0.657$ | 0.694$ | 5.5$ | 0.5$ | $9,525,000 | 买入 | 卖出 |
 |
GVI | iShares Intermediate Governmen | 104.695$ | -0.025$ | -0.02% | 104.725$ | 104.57$ | 104.66$ | 104.72$ | 109.511$ | 96.06$ | $3,308 百万 | 买入 | 卖出 |
 |
GVIP | Goldman Sachs Hedge Industry VIP ETF | 111.48$ | -3.35$ | -2.92% | 112.56$ | 111.48$ | 112.56$ | 114.83$ | 114.88$ | 82.0455$ | $268 百万 | 买入 | 卖出 |
 |
GVP | GSE SYSTEMS Inc | 3.63$ | -0.38$ | -9.48% | 4.031$ | 3.62$ | 3.92$ | 4.01$ | 5.38$ | 1.21$ | $11,760,590 | 买入 | 卖出 |
 |
GWAV | Greenwave Technology | 1.7304$ | -0.0096$ | -0.55% | 1.79$ | 1.7$ | 1.73$ | 1.74$ | 167.999916$ | 1.52$ | $1,107 百万 | 买入 | 卖出 |
 |
GWH | ESS Tech Inc | 0.8451$ | -0.075$ | -8.15% | 0.94$ | 0.845$ | 0.94$ | 0.9201$ | 2.11$ | 0.6111$ | $148 百万 | 买入 | 卖出 |
 |
GWRE | Guidewire Software Inc | 140.23$ | -1.89$ | -1.33% | 143.43$ | 139.5518$ | 140.09$ | 142.12$ | 143.595$ | 77.5$ | $11,592 百万 | 买入 | 卖出 |
 |
GWRS | Global Water Resources Inc | 12.94$ | 0.13$ | 1.01% | 12.94$ | 12.36$ | 12.62$ | 12.81$ | 13.43$ | 9.34$ | $313 百万 | 买入 | 卖出 |
 |
GWW | W.W. GRAINGER Inc | 985.33$ | -3.36$ | -0.34% | 990.46$ | 975.56$ | 983.06$ | 988.69$ | 1034.18$ | 674.41$ | $48,349 百万 | 买入 | 卖出 |
 |
GWX | SPDR S&P International SmallCap ETF | 32.96$ | -0.09$ | -0.27% | 33.1499$ | 32.9321$ | 33.04$ | 33.05$ | 33.2$ | 27.06$ | $672 百万 | 买入 | 卖出 |
 |
GXAI | Gaxos.AI | 2.12$ | -0.1$ | -4.5% | 2.2169$ | 2.11$ | 2.2169$ | 2.22$ | 19.200001$ | 2.09$ | $2,318,585 | 买入 | 卖出 |
 |
GXC | SPDR S&P China ETF | 68.7173$ | -0.8127$ | -1.17% | 69.12$ | 68.7173$ | 69.12$ | 69.53$ | 81.7177$ | 59.4501$ | $467 百万 | 买入 | 卖出 |
 |
GXG | Global X MSCI Colombia ETF | 25.41$ | -0.05$ | -0.2% | 25.62$ | 25.33$ | 25.62$ | 25.46$ | 28.08$ | 19.2223$ | $44,713,952 | 买入 | 卖出 |
 |
GXO | GXO Logistics, Inc. | 55.1994$ | -0.6106$ | -1.09% | 55.87$ | 54.81$ | 55.21$ | 55.81$ | 67.57$ | 46.38$ | $6,593 百万 | 买入 | 卖出 |
 |
GYLD | Arrow Dow Jones Global Yield E | 13.2007$ | -0.12$ | -0.9% | - | - | - | 13.2$ | 13.65$ | 12.76$ | $21,781,155 | 买入 | 卖出 |
 |
GYRE | Gyre Therapeutics Inc | 15.25$ | -0.45$ | -2.87% | 15.99$ | 14.71$ | 15.75$ | 15.7$ | 30.4$ | 5.88$ | $1,304 百万 | 买入 | 卖出 |
 |
GYRO | Gyrodyne LLC | 8.1002$ | 0.0002$ | 0% | - | - | - | 8.1002$ | 11.1$ | 7.77$ | $17,814,835 | 买入 | 卖出 |
 |
H | HYATT HOTELS CORPORATION | 160.105$ | -2.135$ | -1.32% | 162.21$ | 159.885$ | 160.62$ | 162.24$ | 162.24$ | 96.77$ | $7,233 百万 | 买入 | 卖出 |
 |
HA | HAWAIIAN HOLDINGS Inc | 13.95$ | 0.33$ | 2.42% | 14.18$ | 13.53$ | 13.53$ | 13.62$ | 14.89$ | 3.7$ | $723 百万 | 买入 | 卖出 |
 |
HACK | Amplify Cybersecurity ETF | 65.07$ | -1.356$ | -2.04% | 65.78$ | 64.82$ | 65.62$ | 66.426$ | 67.49$ | 48.7$ | $1,737 百万 | 买入 | 卖出 |
 |
HAE | Haemonetics Corp | 90.965$ | -0.585$ | -0.64% | 92.54$ | 90.73$ | 91.09$ | 91.55$ | 97.97$ | 70.74$ | $4,635 百万 | 买入 | 卖出 |
 |
HAFC | HANMI FINANCIAL CORP | 19.52$ | 0.29$ | 1.51% | 19.71$ | 19.02$ | 19.02$ | 19.23$ | 20.31$ | 13.87$ | $593 百万 | 买入 | 卖出 |
 |
HAIL | SPDR S&P Kensho Smart Mobility | 30.8401$ | -1.1999$ | -3.75% | 31.59$ | 30.8401$ | 31.59$ | 32.04$ | 38.9303$ | 25.68$ | $48,727,358 | 买入 | 卖出 |
 |
HAIN | HAIN CELESTIAL GRP DL-,01 | 7.64$ | 0.1$ | 1.33% | 7.78$ | 7.49$ | 7.49$ | 7.54$ | 13.235$ | 5.685$ | $686 百万 | 买入 | 卖出 |
 |
HALO | Halozyme Therapeutics Inc | 55.5025$ | 0.3925$ | 0.71% | 55.82$ | 54.43$ | 54.58$ | 55.11$ | 55.82$ | 32.83$ | $7,064 百万 | 买入 | 卖出 |
 |
HAP | VanEck Vectors Natural Resources ETF | 51.53$ | 0.165$ | 0.32% | 51.7$ | 51.53$ | 51.7$ | 51.365$ | 53.41$ | 45.888$ | $139 百万 | 买入 | 卖出 |
 |
HAS | HASBRO Inc | 60.97$ | -1.15$ | -1.85% | 62.38$ | 60.84$ | 61.98$ | 62.12$ | 73.575$ | 42.66$ | $8,488 百万 | 买入 | 卖出 |
 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 32.265$ | -0.625$ | -1.9% | 33.33$ | 32.1$ | 32.43$ | 32.89$ | 33.99$ | 13.22$ | $3,679 百万 | 买入 | 卖出 |
 |
HAUZ | Xtrackers International Real E | 21.57$ | -0.05$ | -0.23% | 21.6491$ | 21.48$ | 21.48$ | 21.62$ | 22.0199$ | 18.265$ | $724 百万 | 买入 | 卖出 |
 |
HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 32.36$ | -0.385$ | -1.18% | 32.475$ | 32.36$ | 32.42$ | 32.745$ | 32.91$ | 26.5302$ | $228 百万 | 买入 | 卖出 |
 |
HAYN | HAYNES INTERNATIONAL Inc | 59.455$ | -0.035$ | -0.06% | 59.6$ | 59.26$ | 59.41$ | 59.49$ | 60.86$ | 41.1501$ | $760 百万 | 买入 | 卖出 |
 |
HAYW | Hayward Holdings Inc. | 13.705$ | -0.105$ | -0.76% | 13.98$ | 13.63$ | 13.63$ | 13.81$ | 16.04$ | 9.8$ | $2,945 百万 | 买入 | 卖出 |
 |
HBAN | HUNTINGTON BANCSHARES INC | 14.445$ | 0.18$ | 1.26% | 14.5$ | 14.1$ | 14.1$ | 14.265$ | 14.5$ | 9.25$ | $20,934 百万 | 买入 | 卖出 |
 |
HBB | Hamilton Beach Brands Holding Company Class A | 19.28$ | -0.61$ | -3.07% | 20.08$ | 19.205$ | 20.01$ | 19.89$ | 25.24$ | 9.49$ | $203 百万 | 买入 | 卖出 |
 |
HBCP | HOME BANCORP Inc | 44.85$ | 0.55$ | 1.24% | 45.41$ | 44.21$ | 44.21$ | 44.3$ | 45.41$ | 31.51$ | $365 百万 | 买入 | 卖出 |
 |
HBI | HANESBRANDS INC | 5.53$ | 0.23$ | 4.34% | 5.57$ | 5.23$ | 5.23$ | 5.3$ | 5.86$ | 3.54$ | $1,944 百万 | 买入 | 卖出 |
 |
HBIO | Harvard Bioscience Inc | 3.39$ | -0.14$ | -3.97% | 3.6$ | 3.39$ | 3.53$ | 3.53$ | 5.56$ | 2.7$ | $147 百万 | 买入 | 卖出 |
 |
HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 8.74$ | -0.24$ | -2.67% | 8.98$ | 8.705$ | 8.98$ | 8.98$ | 10.49$ | 3.94$ | $3,440 百万 | 买入 | 卖出 |
 |
HBNC | HORIZON BANCORP INDIANA | 15.12$ | 0.21$ | 1.41% | 15.145$ | 14.72$ | 14.72$ | 14.91$ | 15.145$ | 9.22$ | $667 百万 | 买入 | 卖出 |
 |
HCA | HCA HOLDINGS Inc | 326.475$ | 7.525$ | 2.36% | 330.84$ | 317.43$ | 317.9$ | 318.95$ | 344.2$ | 215.96$ | $85,508 百万 | 买入 | 卖出 |
 |
HCAT | Health Catalyst Inc | 7.3$ | -0.07$ | -0.95% | 7.51$ | 6.89$ | 6.93$ | 7.37$ | 14.37$ | 5.445$ | $431 百万 | 买入 | 卖出 |
 |
HCC | Warrior Met Coal Inc | 71.51$ | -0.65$ | -0.9% | 73.19$ | 71.35$ | 72.14$ | 72.16$ | 75.53$ | 38.01$ | $3,740 百万 | 买入 | 卖出 |
 |
HCI | HCI GROUP Inc | 92.14$ | -1.35$ | -1.44% | 93.65$ | 91.61$ | 93.56$ | 93.49$ | 121.57$ | 48.84$ | $965 百万 | 买入 | 卖出 |
 |
HCKT | HACKETT GROUP INC (THE). | 24.185$ | 0.135$ | 0.56% | 24.26$ | 23.87$ | 23.87$ | 24.05$ | 26.69$ | 20.23$ | $668 百万 | 买入 | 卖出 |
 |
HCM | Hutchison China MediTech Limited - American Depositary Shares | 18.97$ | 0.326$ | 1.75% | 19.37$ | 18.72$ | 18.72$ | 18.644$ | 21.92$ | 11.9343$ | $3,306 百万 | 买入 | 卖出 |
 |
HCP | HashiCorp Inc. | 33.445$ | -0.03$ | -0.09% | 33.48$ | 33.41$ | 33.42$ | 33.475$ | 34.05$ | 18.91$ | $5,099 百万 | 买入 | 卖出 |
 |
HCSG | HEALTHCARE SERVICES GROUP | 11.71$ | -0.04$ | -0.34% | 12.02$ | 11.63$ | 11.67$ | 11.75$ | 15.03$ | 8.75$ | $862 百万 | 买入 | 卖出 |
 |
HCTI | Healthcare Triangle | 0.5173$ | 0.0042$ | 0.82% | 0.548$ | 0.513$ | 0.548$ | 0.5131$ | 5.36$ | 0.4313$ | $2,905,561 | 买入 | 卖出 |
 |
HCWB | HCW Biologics | 0.6695$ | -0.0165$ | -2.41% | 0.6725$ | 0.66125$ | 0.6725$ | 0.686$ | 2.32$ | 0.550101$ | $25,322,762 | 买入 | 卖出 |
 |
HDAW | Xtrackers MSCI All World ex US | 25.3465$ | -0.1535$ | -0.6% | 25.44$ | 25.27$ | 25.28$ | 25.5$ | 26.9999$ | 21.75$ | $11,405,950 | 买入 | 卖出 |
 |
HDB | HDFC BANK LIMITED | 60.295$ | -0.675$ | -1.11% | 60.7$ | 60.01$ | 60.7$ | 60.97$ | 71.39$ | 52.16$ | $153 十亿 | 买入 | 卖出 |
 |
HDEF | Xtrackers MSCI EAFE High Divid | 25.47$ | 0.15$ | 0.59% | 25.54$ | 25.43$ | 25.43$ | 25.32$ | 25.98$ | 21.645$ | $1,561 百万 | 买入 | 卖出 |
 |
HDG | ProShares Hedge Replication ET | 49.9$ | 0.15$ | 0.3% | 50.06$ | 49.7$ | 50.06$ | 49.75$ | 50.06$ | 45.43$ | $28,692,500 | 买入 | 卖出 |
 |
HDGE | AdvisorShares Ranger Equity Be | 19$ | 0.03$ | 0.16% | 19.23$ | 18.814$ | 19.23$ | 18.97$ | 25.94$ | 18.814$ | $60,942,500 | 买入 | 卖出 |
 |
HDRO | Next Gen Hydrogen ETF | 5.36$ | -0.21$ | -3.77% | 5.56$ | 5.36$ | 5.5$ | 5.57$ | 9.1884$ | 4.57$ | $23,182,000 | 买入 | 卖出 |
 |
HDSN | HUDSON TECHNOLOGIES INC | 9.04$ | -0.1$ | -1.09% | 9.28$ | 9.02$ | 9.19$ | 9.14$ | 15.24$ | 7.9$ | $411 百万 | 买入 | 卖出 |
 |
HDV | ISHARES CORE HIGH DIVIDEND ETF | 113.32$ | 1.9$ | 1.71% | 113.54$ | 111.66$ | 111.66$ | 111.42$ | 113.54$ | 93.46$ | $10,663 百万 | 买入 | 卖出 |
 |
HE | Hawaiian Electric Industries, Inc. | 12.66$ | 0.51$ | 4.2% | 13.0267$ | 12.145$ | 12.15$ | 12.15$ | 40.16$ | 7.605$ | $1,396 百万 | 买入 | 卖出 |
 |
HEAR | TURTLE BEACH CORPORATION COMMON STOCK | 15.75$ | -0.235$ | -1.47% | 16.1$ | 15.71$ | 15.91$ | 15.985$ | 18.45$ | 7.97$ | $339 百万 | 买入 | 卖出 |
 |
HEDJ | WisdomTree Europe Hedged Equit | 45.3692$ | -0.4108$ | -0.9% | 45.445$ | 45.25$ | 45.29$ | 45.78$ | 48.75$ | 37.38$ | $1,729 百万 | 买入 | 卖出 |
 |
HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 27.45$ | -0.45$ | -1.61% | 27.605$ | 27.45$ | 27.605$ | 27.9$ | 28.44$ | 22.77$ | $162 百万 | 买入 | 卖出 |
 |
HEES | H&E EQUIPMENT SERVICES Inc | 53.69$ | 0.27$ | 0.51% | 53.8$ | 52.275$ | 52.87$ | 53.42$ | 66.175$ | 38.06$ | $1,961 百万 | 买入 | 卖出 |
 |
HEFA | iShares Currency Hedged MSCI EAFE ETF | 35.375$ | -0.385$ | -1.08% | 35.49$ | 35.345$ | 35.38$ | 35.76$ | 36$ | 28.79$ | $6,654 百万 | 买入 | 卖出 |
 |
HEI | HEICO CORPORATION | 229.77$ | -1.04$ | -0.45% | 231.86$ | 229.26$ | 230.14$ | 230.81$ | 232.02$ | 155.42$ | $12,599 百万 | 买入 | 卖出 |
 |
HELE | HELEN OF TROY Ltd | 62.19$ | 1.16$ | 1.9% | 62.46$ | 60.9$ | 60.93$ | 61.03$ | 143.68$ | 59.65$ | $1,419 百万 | 买入 | 卖出 |
 |
HEPA | Hepion Pharmaceuticals Inc | 1.07$ | -0.01$ | -0.93% | 1.07$ | 1.04$ | 1.05$ | 1.08$ | 9.97$ | 0.9$ | $6,205,065 | 买入 | 卖出 |
 |
HEQ | John Hancock Hedged Equity & Income Fund of Beneficial Interest | 10.4443$ | 0.0043$ | 0.04% | 10.48$ | 10.4$ | 10.4$ | 10.44$ | 11.08$ | 9.08$ | $127 百万 | 买入 | 卖出 |
 |
HERO | Global X Video Games&Esports ETF | 22.24$ | -0.07$ | -0.31% | 22.4$ | 22.17$ | 22.37$ | 22.31$ | 22.579$ | 17.75$ | $119 百万 | 买入 | 卖出 |
 |
HES | HESS CORPORATION | 153.82$ | 3.23$ | 2.14% | 154.2475$ | 151.49$ | 151.67$ | 150.59$ | 167.75$ | 131.61$ | $47,393 百万 | 买入 | 卖出 |
 |
HEWG | iShares Currency Hedged MSCI Germany ETF | 34.82$ | -0.265$ | -0.76% | 34.86$ | 34.82$ | 34.86$ | 35.085$ | 36.32$ | 27.91$ | $31,338,000 | 买入 | 卖出 |
 |
HEWJ | iShares Currency Hedged MSCI Japan ETF | 44.25$ | -0.85$ | -1.88% | 44.43$ | 44.23$ | 44.36$ | 45.1$ | 45.62$ | 32.44$ | $420 百万 | 买入 | 卖出 |
 |
HEZU | iShares Currency Hedged MSCI Eurozone ETF | 35.735$ | -0.465$ | -1.28% | 35.8949$ | 35.695$ | 35.74$ | 36.2$ | 37.815$ | 29.28$ | $427 百万 | 买入 | 卖出 |
 |
HFBL | HOME FEDERAL BANCORP Inc OF LOUISIANA | 11.9236$ | 0.7936$ | 7.13% | - | - | - | 11.9236$ | 16.5$ | 10.6048$ | $37,559,340 | 买入 | 卖出 |
 |
HFGO | Hartford Large Cap Growth ETF | 21.0525$ | -0.6675$ | -3.07% | 21.37$ | 21.05$ | 21.37$ | 21.72$ | 21.945$ | 13.954$ | $128 百万 | 买入 | 卖出 |
 |
HFRO | Highland Income Fund | 6.24$ | -0.11$ | -1.73% | 6.3$ | 6.18$ | 6.23$ | 6.35$ | 8.93$ | 5.92$ | $417 百万 | 买入 | 卖出 |
 |
HFWA | HERITAGE FINANCIAL CORP | 21.42$ | 0.6$ | 2.88% | 21.43$ | 20.58$ | 20.58$ | 20.82$ | 22.55$ | 15.5$ | $743 百万 | 买入 | 卖出 |
 |
HFXI | IQ 50 Percent Hedged FTSE International ETF | 27.29$ | -0.2063$ | -0.75% | 27.4$ | 27.26$ | 27.31$ | 27.4963$ | 27.96$ | 22.0601$ | $671 百万 | 买入 | 卖出 |
 |
HG | Hamilton Insurance Group, Ltd. | 17.66$ | 0.15$ | 0.86% | 18.07$ | 17.55$ | 17.55$ | 17.51$ | 18.07$ | 12.44$ | $1,003 百万 | 买入 | 卖出 |
 |
HGAS | Global Gas Corp | 0.545$ | -0.05$ | -4.85% | - | - | - | 0.98$ | 5.61$ | 0.9727$ | $2,958,547 | 买入 | 卖出 |
 |
HGBL | Heritage Global Inc | 2.66$ | 0$ | 0% | 2.66$ | 2.62$ | 2.62$ | 2.66$ | 4$ | 2.12$ | $99,327,552 | 买入 | 卖出 |
 |
HGENQ | Humanigen Inc | 0.000001$ | -0.000199$ | -99.5% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0208$ | 0.000001$ | $0 | 买入 | 卖出 |
 |
HGTY | Hagerty Inc | 11.28$ | 0.22$ | 1.99% | 11.3$ | 11.095$ | 11.12$ | 11.06$ | 11.47$ | 7.52$ | $954 百万 | 买入 | 卖出 |
 |
HGV | Hilton Grand Vacations Inc | 43.385$ | -0.755$ | -1.71% | 44.2$ | 43.35$ | 43.75$ | 44.14$ | 49.02$ | 33.135$ | $4,499 百万 | 买入 | 卖出 |
 |
HHGC | HHG Capital Corp | 11.65$ | 0.02$ | 0.17% | - | - | - | 11.52$ | 15.2699$ | 10.475$ | $58,839,036 | 买入 | 卖出 |
 |
HHH | Howard Hughes Holdings Inc. | 72.6$ | -0.4$ | -0.55% | 73.7599$ | 72.3401$ | 72.62$ | 73$ | 86.72$ | 59$ | $3,649 百万 | 买入 | 卖出 |
 |
HI | HILLENBRAND INC | 43.94$ | -0.68$ | -1.52% | 45$ | 43.74$ | 44.26$ | 44.62$ | 53.2862$ | 37.19$ | $3,084 百万 | 买入 | 卖出 |
 |
HIBB | HIBBETT SPORTS Inc | 87.4$ | 0$ | 0% | 87.41$ | 87.37$ | 87.37$ | 87.4$ | 87.42$ | 36.77$ | $1,044 百万 | 买入 | 卖出 |
 |
HIBL | Direxion Daily S&P 500 High Beta Bull 3x | 46.91$ | -3.5$ | -6.94% | 48.6586$ | 46.88$ | 48$ | 50.41$ | 50.5645$ | 20$ | $49,929,597 | 买入 | 卖出 |
 |
HIBS | Direxion Daily S&P 500 High Beta Bear 3x | 21.52$ | 1.45$ | 7.22% | 21.52$ | 20.7052$ | 21.09$ | 20.07$ | 63.183$ | 20.02$ | $26,371,770 | 买入 | 卖出 |
 |
HIE | Miller/Howard High Income Equity Fund of Beneficial Interest | 11.44$ | 0.07$ | 0.62% | 11.49$ | 11.35$ | 11.35$ | 11.37$ | 11.49$ | 9.495$ | $214 百万 | 买入 | 卖出 |
 |
HIFS | HINGHAM INSTITUTION FOR SAVING | 222.87$ | 9.34$ | 4.37% | 225.89$ | 214.22$ | 214.22$ | 213.53$ | 229.99$ | 147.005$ | $476 百万 | 买入 | 卖出 |
 |
HIG | THE HARTFORD FINANCIAL SERVICES GROUP Inc | 104.99$ | 1.99$ | 1.93% | 105.3$ | 103.295$ | 103.41$ | 103$ | 105.3$ | 68.82$ | $31,051 百万 | 买入 | 卖出 |
 |
HIHO | Highway Holdings Ltd | 2.12$ | 0.0001$ | 0% | 2.12$ | 2.12$ | 2.12$ | 2.1199$ | 2.36$ | 1.85$ | $9,310,669 | 买入 | 卖出 |
 |
HII | HUNTINGTON INGALLS INDUSTRIES Inc | 266.76$ | -0.71$ | -0.27% | 268.83$ | 266.19$ | 268.15$ | 267.47$ | 299.5$ | 199.11$ | $10,519 百万 | 买入 | 卖出 |
 |
HIMS | Hims, Inc. | 21.93$ | -1.17$ | -5.06% | 23.33$ | 21.81$ | 22.72$ | 23.1$ | 25.74$ | 5.65$ | $4,527 百万 | 买入 | 卖出 |
 |
HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 7.8299$ | -0.3201$ | -3.93% | 8.06$ | 7.79$ | 8.05$ | 8.15$ | 8.7299$ | 4.8$ | $1,368 百万 | 买入 | 卖出 |
 |
HIO | Western Asset High Income Opportunity Fund, Inc. | 3.91$ | 0.005$ | 0.13% | 3.91$ | 3.9$ | 3.91$ | 3.905$ | 4.0301$ | 3.52$ | $372 百万 | 买入 | 卖出 |
 |
HIPS | GraniteShares HIPS US High Inc | 13.14$ | 0.075$ | 0.57% | 13.19$ | 13.02$ | 13.02$ | 13.065$ | 13.19$ | 11.39$ | $84,753,000 | 买入 | 卖出 |
 |
HITI | High Tide Inc. | 1.91$ | -0.03$ | -1.55% | 1.95$ | 1.9$ | 1.95$ | 1.94$ | 2.85$ | 1.14$ | $154 百万 | 买入 | 卖出 |
 |
HIVE | Hive Digital Technologies Ltd | 4.02$ | -0.035$ | -0.86% | 4.18$ | 3.9608$ | 3.97$ | 4.055$ | 5.9799$ | 2.18$ | $473 百万 | 买入 | 卖出 |
 |
HIW | Highwoods Properties Inc | 28.99$ | -0.08$ | -0.28% | 29.575$ | 28.87$ | 28.87$ | 29.07$ | 29.575$ | 17.055$ | $3,073 百万 | 买入 | 卖出 |
 |
HIX | Western Asset High Income Fund II Inc. | 4.52$ | 0$ | 0% | 4.53$ | 4.5$ | 4.52$ | 4.52$ | 4.979297$ | 4.081552$ | $294 百万 | 买入 | 卖出 |
 |
HJEN | Direxion Hydrogen ETF | 11.51$ | -0.41$ | -3.44% | 11.79$ | 11.4715$ | 11.7$ | 11.92$ | 14.68$ | 9.9636$ | $23,020,023 | 买入 | 卖出 |
 |
HKD | AMTD Digital Inc | 3.5498$ | -0.1002$ | -2.75% | 3.64$ | 3.53$ | 3.61$ | 3.65$ | 8.42$ | 2.92$ | $100 百万 | 买入 | 卖出 |
 |
HKIT | Hitek Global Inc. | 1.5246$ | -0.0396$ | -2.53% | 1.6$ | 1.52$ | 1.55$ | 1.5642$ | 39.7962$ | 0.543301$ | $9,453,075 | 买入 | 卖出 |
 |
HL | HECLA MINING COMPANY | 6.15$ | -0.15$ | -2.38% | 6.35$ | 6.1$ | 6.3$ | 6.3$ | 6.35$ | 3.33$ | $3,852 百万 | 买入 | 卖出 |
 |
HLAL | Wahed FTSE USA Shariah ETF | 51.7717$ | -0.8483$ | -1.61% | 52.14$ | 51.765$ | 52.06$ | 52.62$ | 52.81$ | 39.615$ | $492 百万 | 买入 | 卖出 |
 |
HLF | HERBALIFE Ltd. | 11.46$ | 0.1$ | 0.88% | 11.59$ | 11.22$ | 11.22$ | 11.36$ | 19.48$ | 6.68$ | $1,146 百万 | 买入 | 卖出 |
 |
HLGN | Heliogen Inc | 2.983$ | 0.064$ | 2.29% | - | - | - | 2.864$ | - | - | $612 百万 | 买入 | 卖出 |
 |
HLI | Houlihan Lokey, Inc. Class A | 147.56$ | -0.77$ | -0.52% | 148.295$ | 146.08$ | 147.53$ | 148.33$ | 149.18$ | 94.67$ | $7,751 百万 | 买入 | 卖出 |
 |
HLIO | Helios Technologies Inc | 45.505$ | -1.615$ | -3.43% | 46.885$ | 45.29$ | 46.16$ | 47.12$ | 66.35$ | 37.5$ | $1,511 百万 | 买入 | 卖出 |
 |
HLIT | HARMONIC INC | 12.615$ | 0.035$ | 0.28% | 12.73$ | 12.51$ | 12.51$ | 12.58$ | 16.1$ | 8.8$ | $1,415 百万 | 买入 | 卖出 |
 |
HLMN | Hillman Solutions Corp | 9.97$ | 0.075$ | 0.76% | 9.99$ | 9.71$ | 9.78$ | 9.895$ | 10.845$ | 6.02$ | $1,955 百万 | 买入 | 卖出 |
 |
HLN | Haleon PLC | 8.855$ | 0.095$ | 1.08% | 8.9$ | 8.81$ | 8.82$ | 8.76$ | 8.96$ | 7.695$ | $40,433 百万 | 买入 | 卖出 |
 |
HLNE | Hamilton Lane Inc | 141.69$ | 0.14$ | 0.1% | 142.2$ | 139.48$ | 139.48$ | 141.55$ | 142.235$ | 78.66$ | $5,742 百万 | 买入 | 卖出 |
 |
HLT | HILTON WORLDWIDE HOLDINGS Inc | 223.74$ | -4.495$ | -1.97% | 227.01$ | 223.68$ | 226.5$ | 228.235$ | 229.03$ | 146$ | $55,945 百万 | 买入 | 卖出 |
 |
HLTOY | Hellenic Telecommunications | 7.82$ | -0.11$ | -1.39% | 7.82$ | 7.57$ | 7.57$ | 7.93$ | 8.54$ | 6.54$ | $6,667 百万 | 买入 | 卖出 |
 |
HLX | HELIX ENERGY SOLUTIONS GROUP Inc | 12.745$ | -0.085$ | -0.66% | 13.05$ | 12.655$ | 12.79$ | 12.83$ | 13.05$ | 8.235$ | $1,943 百万 | 买入 | 卖出 |
 |
HMBL | Humbl Inc | 0.0003$ | 0.00005$ | 20% | 0.0003$ | 0.0002$ | 0.0003$ | 0.00025$ | 0.0031$ | 0.0002$ | $1,527,818 | 买入 | 卖出 |
 |
HMC | HONDA MOTOR CO. Ltd. | 32.55$ | 0$ | 0% | 32.69$ | 32.4604$ | 32.57$ | 32.55$ | 37.9$ | 29.05$ | $57,288 百万 | 买入 | 卖出 |
 |
HMN | HORACE MANN EDUCATORS CORPORATION | 35.47$ | 0.56$ | 1.6% | 35.84$ | 34.855$ | 34.96$ | 34.91$ | 39.25$ | 27.81$ | $1,453 百万 | 买入 | 卖出 |
 |
HMNF | HMN FINANCIAL INC | 26.05$ | 0.15$ | 0.58% | 26.24$ | 25.76$ | 26.14$ | 25.9$ | 26.24$ | 17.6$ | $116 百万 | 买入 | 卖出 |
 |
HMNY | HELIOS AND MATHESON ANALYTICS Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0004$ | 0.000001$ | $3,001 | 买入 | 卖出 |
 |
HMST | HOMESTREET INC | 13.39$ | -0.375$ | -2.72% | 14.04$ | 12.42$ | 13.56$ | 13.765$ | 15.82$ | 4.2$ | $253 百万 | 买入 | 卖出 |
 |
HMY | Harmony Gold Mining Co Ltd | 10.505$ | -0.465$ | -4.24% | 10.9599$ | 10.46$ | 10.93$ | 10.97$ | 11.04$ | 3.41$ | $6,646 百万 | 买入 | 卖出 |
 |
HNI | HNI CORPORATION | 49.37$ | 0.59$ | 1.21% | 49.55$ | 48.45$ | 48.45$ | 48.78$ | 49.67$ | 27.71$ | $2,335 百万 | 买入 | 卖出 |
 |
HNNA | HENNESSY ADVISORS Inc | 7.615$ | 0.005$ | 0.07% | 7.84$ | 7.615$ | 7.69$ | 7.61$ | 8$ | 6.33$ | $58,472,242 | 买入 | 卖出 |
 |
HNRA | HNR Acquisition Corp | 2.27$ | -0.06$ | -2.58% | 2.3146$ | 2.26$ | 2.26$ | 2.33$ | 13.93$ | 1.3597$ | $12,569,010 | 买入 | 卖出 |
 |
HNRG | HALLADOR ENERGY CO. | 8.85$ | -0.18$ | -1.99% | 9.18$ | 8.77$ | 9$ | 9.03$ | 15.79$ | 4.332$ | $328 百万 | 买入 | 卖出 |
 |
HNST | Honest Company Inc | 3.845$ | 0.305$ | 8.62% | 4.13$ | 3.62$ | 3.68$ | 3.54$ | 4.89$ | 1.06$ | $379 百万 | 买入 | 卖出 |
 |
HNW | Pioneer Diversified High Income Trust Pioneer | 12$ | -0.01$ | -0.08% | 12.02$ | 11.95$ | 11.95$ | 12.01$ | 12.08$ | 9.8$ | $100 百万 | 买入 | 卖出 |
 |
HODL | VanEck Bitcoin Trust VanEck | 72.77$ | -1.06$ | -1.44% | 73.96$ | 72.74$ | 73.22$ | 73.83$ | 83.31$ | 43.77$ | $0 | 买入 | 卖出 |
 |
HOFT | HOOKER FURNITURE CORP | 15.48$ | -0.295$ | -1.87% | 16.0819$ | 15.41$ | 15.53$ | 15.775$ | 27.15$ | 13.09$ | $165 百万 | 买入 | 卖出 |
 |
HOFV | Hall of Fame Resort & Entertai | 2.97$ | -0.03$ | -1% | 3.18$ | 2.91$ | 3.13$ | 3$ | 12.4189$ | 2.29$ | $19,380,979 | 买入 | 卖出 |
 |
HOG | HARLEY-DAVIDSON Inc | 36.13$ | -0.21$ | -0.58% | 36.5$ | 35.64$ | 35.89$ | 36.34$ | 44.16$ | 25.4302$ | $4,860 百万 | 买入 | 卖出 |
 |
HOLI | Hollysys Automation Technologies, Ltd. | 25.41$ | -0.08$ | -0.31% | 25.5$ | 25.4$ | 25.41$ | 25.49$ | 27.255$ | 16.25$ | $1,565 百万 | 买入 | 卖出 |
 |
HOLO | MicroCloud Hologram Inc. | 0.5917$ | -0.012339$ | -2.04% | 0.62$ | 0.581$ | 0.62$ | 0.604039$ | 113$ | 0.5513$ | $48,515,168 | 买入 | 卖出 |
 |
HOLX | HOLOGIC INC | 79.14$ | 0.67$ | 0.85% | 80.38$ | 78.52$ | 78.67$ | 78.47$ | 82.45$ | 64.02$ | $18,469 百万 | 买入 | 卖出 |
 |
HOMB | HOME BANCSHARES Inc | 26.855$ | 0.2$ | 0.75% | 26.97$ | 25.84$ | 25.84$ | 26.655$ | 26.97$ | 19.615$ | $5,380 百万 | 买入 | 卖出 |
 |
HOOD | Robinhood Markets Inc | 23.97$ | -0.65$ | -2.64% | 24.88$ | 23.815$ | 24.13$ | 24.62$ | 24.88$ | 7.91$ | $18,094 百万 | 买入 | 卖出 |
 |
HOPE | Hope Bancorp Inc | 12.9$ | 0.41$ | 3.28% | 12.95$ | 12.3$ | 12.3$ | 12.49$ | 12.95$ | 8.155$ | $1,556 百万 | 买入 | 卖出 |
 |
HOTH | Hoth Therapeutics Inc | 0.9373$ | 0.0073$ | 0.78% | 0.95$ | 0.88$ | 0.94$ | 0.93$ | 3.37$ | 0.8276$ | $5,022,807 | 买入 | 卖出 |
 |
HOUS | Anywhere Real Estate Inc. | 4.45$ | -0.09$ | -1.98% | 4.595$ | 4.375$ | 4.46$ | 4.54$ | 9.425$ | 3.01$ | $494 百万 | 买入 | 卖出 |
 |
HOV | HOVNANIAN ENTERPRISES Inc CLASS A | 187.545$ | -1.365$ | -0.72% | 192.96$ | 182.95$ | 185.31$ | 188.91$ | 192.96$ | 65.22$ | $997 百万 | 买入 | 卖出 |
 |
HOVNP | Hovnanian Enterprises Inc | 18.04$ | 0.03$ | 0.17% | 18.05$ | 18.04$ | 18.04$ | 18.01$ | 19.89$ | 16.56$ | $90,200,000 | 买入 | 卖出 |
 |
HOVR | New Horizon Aircraft Ltd. | 0.582$ | -0.051629$ | -8.15% | 0.6499$ | 0.581$ | 0.615$ | 0.633629$ | 3.2901$ | 0.455$ | $10,604,294 | 买入 | 卖出 |
 |
HP | HELMERICH & PAYNE Inc | 41.75$ | 0.84$ | 2.05% | 42.15$ | 41.03$ | 41.03$ | 40.91$ | 46.55$ | 32.17$ | $4,122 百万 | 买入 | 卖出 |
 |
HPCO | Hempacco Co., Inc. | 0.81$ | 0.0498$ | 6.55% | 0.82$ | 0.7548$ | 0.7548$ | 0.7602$ | 5.59$ | 0.7$ | $23,607,885 | 买入 | 卖出 |
 |
HPE | Hewlett Packard Enterprise Co. | 20.8999$ | -0.5351$ | -2.5% | 21.29$ | 20.885$ | 21.18$ | 21.435$ | 22.82$ | 14.465$ | $27,163 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
