最新更新: 2024/7/16 17:56:37
标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 资本总额 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVO | Qorvo Inc | 130.225$ | 3.875$ | 3.07% | 130.37$ | 126.51$ | 126.83$ | 126.35$ | 130.37$ | 80.62$ | $12,375 百万 | 买入 | 卖出 | |
QS | QuantumScape Corporation | 8.7091$ | 0.0991$ | 1.15% | 9.205$ | 8.44$ | 8.7$ | 8.61$ | 13.86$ | 4.67$ | $3,874 百万 | 买入 | 卖出 | |
QSG | QuantaSing Group Limited | 1.76$ | 0.02$ | 1.15% | 1.79$ | 1.75$ | 1.75$ | 1.74$ | 8.75$ | 1.405$ | $70,162,428 | 买入 | 卖出 | |
QSI | Quantum-Si Inc | 1.15$ | 0.07$ | 6.48% | 1.15$ | 1.09$ | 1.11$ | 1.08$ | 3.9011$ | 0.732$ | $140 百万 | 买入 | 卖出 | |
QSR | Restaurant Brands International Inc. | 73.795$ | 1.405$ | 1.94% | 73.9$ | 72.07$ | 72.44$ | 72.39$ | 83.285$ | 61.77$ | $23,378 百万 | 买入 | 卖出 | |
QTEC | First Trust NASDAQ-100- Technology Index Fund | 204.3601$ | -0.0899$ | -0.04% | 205.5$ | 203.56$ | 205.5$ | 204.45$ | 206.52$ | 136.99$ | $4,251 百万 | 买入 | 卖出 | |
QTRX | Quanterix Corp | 15.405$ | 0.315$ | 2.09% | 15.6$ | 15.1$ | 15.1$ | 15.09$ | 29.7$ | 11.82$ | $590 百万 | 买入 | 卖出 | |
QTTB | Q32 Bio Inc | 27.5$ | 1.99$ | 7.8% | 27.9$ | 25.79$ | 26$ | 25.51$ | 32.88$ | 13.59$ | $328 百万 | 买入 | 卖出 | |
QTTOY | Qutoutiao Inc | 0.016$ | 0$ | 0% | 0.0161$ | 0.015$ | 0.0161$ | 0.016$ | 0.15$ | 0.0012$ | $300,288 | 买入 | 卖出 | |
QTUM | Defiance Quantum ETF | 66.23$ | 0.24$ | 0.36% | 66.4$ | 66.02$ | 66.02$ | 65.99$ | 66.41$ | 44.32$ | $311 百万 | 买入 | 卖出 | |
QTWO | Q2 Holdings Inc | 68.82$ | 0.91$ | 1.34% | 69.19$ | 68.15$ | 68.26$ | 67.91$ | 69.19$ | 28.91$ | $4,136 百万 | 买入 | 卖出 | |
QUAD | QUAD/GRAPHICS Inc | 6$ | 0.05$ | 0.84% | 6$ | 5.97$ | 6$ | 5.95$ | 6.75$ | 3.96$ | $232 百万 | 买入 | 卖出 | |
QUAL | iShares Edge MSCI USA Quality | 175.605$ | 0.725$ | 0.41% | 175.69$ | 175.24$ | 175.46$ | 174.88$ | 175.88$ | 127.15$ | $48,002 百万 | 买入 | 卖出 | |
QUBT | Quantum Computing Inc. | 0.74$ | 0.0411$ | 5.88% | 0.745$ | 0.7101$ | 0.72$ | 0.6989$ | 1.63$ | 0.3549$ | $67,604,654 | 买入 | 卖出 | |
QUIK | QUICKLOGIC CORP | 12.5401$ | 0.2801$ | 2.28% | 12.94$ | 12.3013$ | 12.4$ | 12.26$ | 20.75$ | 7.0485$ | $181 百万 | 买入 | 卖出 | |
QURE | uniQure NV | 9.125$ | 0$ | 0% | 9.44$ | 9$ | 9.13$ | 9.125$ | 11.35$ | 3.73$ | $443 百万 | 买入 | 卖出 | |
QUS | SPDR MSCI USA StrategicFactors ETF | 152.1832$ | 0.9932$ | 0.66% | 152.27$ | 151.99$ | 151.99$ | 151.19$ | 152.27$ | 116.155$ | $1,345 百万 | 买入 | 卖出 | |
QVAL | Alpha Architect U.S. Quantitative Value ETF | 44.2699$ | 0.6581$ | 1.51% | 44.2699$ | 43.78$ | 43.79$ | 43.6118$ | 45.18$ | 37.3$ | $355 百万 | 买入 | 卖出 | |
QWLD | SPDR MSCI World StrategicFactors ETF | 124.1479$ | 0.2129$ | 0.17% | 124.21$ | 124.1479$ | 124.21$ | 123.935$ | 124.54$ | 97.69$ | $134 百万 | 买入 | 卖出 | |
QYLD | Global X Nasdaq 100 Covered | 17.965$ | 0$ | 0% | 17.98$ | 17.95$ | 17.98$ | 17.965$ | 18.16$ | 16.25$ | $8,336 百万 | 买入 | 卖出 | |
QYLG | The Global X Nasdaq 100 Covered | 32.3$ | -0.01$ | -0.03% | 32.47$ | 32.25$ | 32.41$ | 32.31$ | 32.6$ | 25.5$ | $113 百万 | 买入 | 卖出 | |
R | RYDER SYSTEM Inc | 134.405$ | 2.375$ | 1.8% | 135.35$ | 132.54$ | 132.68$ | 132.03$ | 135.35$ | 89.14$ | $5,891 百万 | 买入 | 卖出 | |
RA | Brookfield Real Assets Income Fund Inc. | 12.75$ | 0$ | 0% | 12.76$ | 12.705$ | 12.76$ | 12.75$ | 17.2904$ | 11.885$ | $707 百万 | 买入 | 卖出 | |
RAASY | Cloopen Group Holding Ltd | 0.05$ | 0$ | 0% | 0.05$ | 0.05$ | 0.05$ | 0.05$ | 1$ | 0.1$ | $7,577,263 | 买入 | 卖出 | |
RACE | Ferrari N.V., А | 426.575$ | -2.115$ | -0.49% | 427.48$ | 425.48$ | 426.72$ | 428.69$ | 442.8$ | 285.02$ | $78,685 百万 | 买入 | 卖出 | |
RADCQ | RITE AID CORPORATION | 0.02$ | 0$ | 0% | - | - | - | 0.02$ | - | - | $0 | 买入 | 卖出 | |
RAIL | FREIGHTCAR AMERICA Inc | 3.18$ | 0.07$ | 2.25% | 3.19$ | 3.1$ | 3.1$ | 3.11$ | 4.26$ | 2.25$ | $59,499,663 | 买入 | 卖出 | |
RAMP | Liveramp Holdings Inc | 33.3$ | 0.61$ | 1.87% | 33.47$ | 32.9$ | 32.9$ | 32.69$ | 42.66$ | 27.04$ | $2,233 百万 | 买入 | 卖出 | |
RAND | Rand Capital Corporation | 17.1$ | 0.25$ | 1.48% | - | - | - | 17.1$ | 19.6$ | 12.5$ | $44,135,459 | 买入 | 卖出 | |
RANI | Rani Therapeutics Holdings Inc | 3.96$ | -0.02$ | -0.5% | 4.19$ | 3.85$ | 3.93$ | 3.98$ | 8.75$ | 1.82$ | $104 百万 | 买入 | 卖出 | |
RAPT | Rapt Therapeutics Inc | 3.75$ | 0.19$ | 5.34% | 3.7791$ | 3.6$ | 3.63$ | 3.56$ | 27.35$ | 2.61$ | $131 百万 | 买入 | 卖出 | |
RARE | Ultragenyx Pharmaceutical Inc | 45.65$ | 1.19$ | 2.68% | 45.7$ | 44.83$ | 44.97$ | 44.46$ | 54.56$ | 31.52$ | $3,795 百万 | 买入 | 卖出 | |
RAVE | Rave Restaurant Group Inc | 1.8783$ | 0.0183$ | 0.98% | 1.89$ | 1.868$ | 1.87$ | 1.86$ | 2.64$ | 1.622$ | $27,397,947 | 买入 | 卖出 | |
RAVI | FlexShares Ready Access Variable Income Fund | 75.35$ | 0$ | 0% | 75.36$ | 75.34$ | 75.34$ | 75.35$ | 75.52$ | 74.69$ | $1,136 百万 | 买入 | 卖出 | |
RAYA | Erayak Power Solution Group | 0.86$ | 0.035$ | 4.24% | - | - | - | 0.86$ | 1.96$ | 0.44$ | $9,847,000 | 买入 | 卖出 | |
RAYC | Rayliant Quantamental China | 13.49$ | 0.01$ | 0.07% | 13.4996$ | 13.46$ | 13.46$ | 13.48$ | 15.799$ | 11.88$ | $32,376,000 | 买入 | 卖出 | |
RBB | RBB Bancorp | 21.49$ | 0.84$ | 4.07% | 21.5$ | 20.74$ | 20.75$ | 20.65$ | 21.5$ | 11.147$ | $396 百万 | 买入 | 卖出 | |
RBBN | Ribbon Communications Inc | 3.88$ | 0.03$ | 0.78% | 3.92$ | 3.84$ | 3.92$ | 3.85$ | 3.92$ | 1.78$ | $675 百万 | 买入 | 卖出 | |
RBCAA | REPUBLIC BANCORP INC/KY | 60$ | 2.27$ | 3.93% | 60$ | 58.48$ | 58.7$ | 57.73$ | 60.2$ | 42.42$ | $1,033 百万 | 买入 | 卖出 | |
RBCN | Rubicon Technology Inc | 1$ | 0$ | 0% | 1$ | 1$ | 1$ | 1$ | 2.25$ | 0.43$ | $2,377,815 | 买入 | 卖出 | |
RBLX | Roblox Corporation | 41.1802$ | 0.0602$ | 0.15% | 41.4837$ | 40.7$ | 41.27$ | 41.12$ | 47.2$ | 24.88$ | $24,350 百万 | 买入 | 卖出 | |
RBOT | Vicarious Surgical Inc. | 8.7$ | 0.011$ | 0.13% | 8.8784$ | 8.54$ | 8.78$ | 8.689$ | 62.100006$ | 5.19$ | $45,461,180 | 买入 | 卖出 | |
RBRK | Rubrik, Inc. | 33.9$ | -0.38$ | -1.11% | 34.6225$ | 33.73$ | 34.36$ | 34.28$ | 40$ | 28.34$ | $1,884 百万 | 买入 | 卖出 | |
RC | Ready Capital Corp. | 9.1$ | 0.13$ | 1.45% | 9.14$ | 9.015$ | 9.03$ | 8.97$ | 11.97$ | 7.93$ | $1,530 百万 | 买入 | 卖出 | |
RCAT | Red Cat Holdings Inc | 1.8403$ | 0.0903$ | 5.16% | 1.93$ | 1.7003$ | 1.8$ | 1.75$ | 2.2$ | 0.525$ | $137 百万 | 买入 | 卖出 | |
RCG | RENN Fund Inc | 1.77$ | 0.01$ | 0.57% | 1.77$ | 1.76$ | 1.77$ | 1.76$ | 1.8999$ | 1.52$ | $12,417,941 | 买入 | 卖出 | |
RCI | Rogers Communications Inc | 37.72$ | 0.25$ | 0.67% | 37.78$ | 37.37$ | 37.47$ | 37.47$ | 48.19$ | 35.55$ | $15,905 百万 | 买入 | 卖出 | |
RCKT | Rocket Pharmaceuticals Inc | 23.37$ | 0.8$ | 3.54% | 23.67$ | 22.77$ | 22.77$ | 22.57$ | 32.525$ | 14.89$ | $2,122 百万 | 买入 | 卖出 | |
RCKY | ROCKY BRANDS Inc | 34.98$ | 0.67$ | 1.95% | 35.53$ | 34.325$ | 34.72$ | 34.31$ | 40.14$ | 11.775$ | $260 百万 | 买入 | 卖出 | |
RCL | ROYAL CARIBBEAN CRUISES Ltd. | 171.095$ | 3.365$ | 2.01% | 171.215$ | 168.09$ | 168.1$ | 167.73$ | 171.215$ | 78.35$ | $44,031 百万 | 买入 | 卖出 | |
RCM | R1 RCM Inc | 12.86$ | 0.075$ | 0.59% | 12.94$ | 12.78$ | 12.88$ | 12.785$ | 18.705$ | 8.87$ | $5,417 百万 | 买入 | 卖出 | |
RCMT | RCM TECHNOLOGIES INC | 19.87$ | 0.37$ | 1.9% | 19.905$ | 19.425$ | 19.51$ | 19.5$ | 32.15$ | 14.4001$ | $154 百万 | 买入 | 卖出 | |
RCON | Recon Technology, Ltd | 1.4854$ | -0.0546$ | -3.55% | 1.6099$ | 1.48$ | 1.51$ | 1.54$ | 7.199999$ | 1.26$ | $61,945,960 | 买入 | 卖出 | |
RCS | PIMCO STRATEGIC Income FUND Inc | 6.475$ | 0.015$ | 0.23% | 6.4799$ | 6.45$ | 6.45$ | 6.46$ | 6.5$ | 4.51$ | $298 百万 | 买入 | 卖出 | |
RCUS | Arcus Biosciences Inc | 15.915$ | 0.485$ | 3.14% | 15.98$ | 15.55$ | 15.59$ | 15.43$ | 25.47$ | 12.95$ | $1,448 百万 | 买入 | 卖出 | |
RDCM | RADCOM Ltd | 9.2$ | -0.01$ | -0.11% | 9.2$ | 9.1$ | 9.18$ | 9.21$ | 12.1$ | 7.52$ | $142 百万 | 买入 | 卖出 | |
RDDT | Reddit, Inc. | - | - | - | - | - | - | - | - | 买入 | 卖出 | |||
RDFN | Redfin Corporation | 8.245$ | -0.025$ | -0.3% | 8.525$ | 8.175$ | 8.31$ | 8.27$ | 16.97$ | 4.26$ | $985 百万 | 买入 | 卖出 | |
RDHL | Redhill Biopharma Ltd. - American Depositary Shares | 0.4087$ | 0.00805$ | 2.01% | 0.41$ | 0.4002$ | 0.4006$ | 0.40065$ | 3.28$ | 0.3$ | $360,367 | 买入 | 卖出 | |
RDI | READING INTERNATIONAL INC CLASS A COMMON STOCK | 1.441$ | 0.041$ | 2.93% | 1.441$ | 1.43$ | 1.43$ | 1.4$ | 2.835$ | 1.22$ | $29,894,725 | 买入 | 卖出 | |
RDIB | Reading International Inc - Class B Voting | 13.95$ | -0.65$ | -4.45% | - | - | - | 13.95$ | 22.3$ | 9.25$ | $23,444,231 | 买入 | 卖出 | |
RDIV | Invesco S&P Ultra Dividend Rev | 47.475$ | 0.67$ | 1.43% | 47.475$ | 47.01$ | 47.01$ | 46.805$ | 47.475$ | 34.639$ | $793 百万 | 买入 | 卖出 | |
RDN | RADIAN GROUP Inc | 34.11$ | 0.63$ | 1.88% | 34.22$ | 33.65$ | 33.65$ | 33.48$ | 34.22$ | 24.56$ | $5,136 百万 | 买入 | 卖出 | |
RDNT | RADNET Inc COMMON STOCK | 64.62$ | 1.93$ | 3.08% | 65.14$ | 63.31$ | 63.43$ | 62.69$ | 65.14$ | 25.11$ | $4,774 百万 | 买入 | 卖出 | |
RDUS | Schnitzer Steel Industries, Inc. | 17.59$ | 0.75$ | 4.45% | 17.59$ | 16.83$ | 16.97$ | 16.84$ | 33.515$ | 12.69$ | $490 百万 | 买入 | 卖出 | |
RDVT | Red Violet Inc | 26.22$ | 0.23$ | 0.88% | 26.27$ | 26.05$ | 26.05$ | 25.99$ | 26.27$ | 16.56$ | $360 百万 | 买入 | 卖出 | |
RDVY | First Trust Rising Dividend Achievers ETF | 57.99$ | 0.89$ | 1.56% | 58.015$ | 57.22$ | 57.22$ | 57.1$ | 58.015$ | 43.3042$ | $11,421 百万 | 买入 | 卖出 | |
RDW | Redwire Corp | 7.73$ | -0.35$ | -4.33% | 8.23$ | 7.65$ | 8.16$ | 8.08$ | 8.23$ | 2.35$ | $507 百万 | 买入 | 卖出 | |
RDWR | Radware Ltd | 18.37$ | -0.01$ | -0.05% | 18.5$ | 18.22$ | 18.29$ | 18.38$ | 20.94$ | 13.53$ | $814 百万 | 买入 | 卖出 | |
RDY | Dr Reddy's Laboratories Ltd | 78.93$ | -1.51$ | -1.88% | 79.68$ | 78.91$ | 79.63$ | 80.44$ | 80.79$ | 62.68$ | $13,173 百万 | 买入 | 卖出 | |
RDZN | Roadzen, Inc. | 2.29$ | -0.05$ | -2.14% | 2.37$ | 2.25$ | 2.37$ | 2.34$ | 12.5$ | 1.55$ | $157 百万 | 买入 | 卖出 | |
REAL | RealReal Inc | 3.67$ | 0.18$ | 5.16% | 3.725$ | 3.56$ | 3.57$ | 3.49$ | 4.64$ | 1.26$ | $389 百万 | 买入 | 卖出 | |
REBN | Reborn Coffee, Inc. | 5.5843$ | 0.3843$ | 7.39% | 6.8$ | 5.57$ | 6.12$ | 5.2$ | 8.8$ | 0.92$ | $11,685,455 | 买入 | 卖出 | |
REE | REE Automotive Ltd. | 4.5$ | 0.11$ | 2.51% | 4.52$ | 4.45$ | 4.5$ | 4.39$ | 11.988001$ | 2.3001$ | $38,035,170 | 买入 | 卖出 | |
REED | REED'S Inc | 1.45$ | 0$ | 0% | 1.45$ | 1.35$ | 1.35$ | 1.45$ | 3.75$ | 1.09$ | $6,045,240 | 买入 | 卖出 | |
REET | iShares Global REIT ETF | 24.435$ | 0.065$ | 0.27% | 24.54$ | 24.4098$ | 24.45$ | 24.37$ | 24.65$ | 19.69$ | $3,699 百万 | 买入 | 卖出 | |
REFR | RESEARCH FRONTIERS INC | 2.0553$ | -0.0099$ | -0.48% | 2.11$ | 2.0301$ | 2.11$ | 2.0652$ | 2.4147$ | 0.9$ | $68,889,108 | 买入 | 卖出 | |
REG | REGENCY CENTERS CORPORATION | 64.39$ | 0.2$ | 0.31% | 64.81$ | 64.22$ | 64.5$ | 64.19$ | 68.47$ | 56.29$ | $11,898 百万 | 买入 | 卖出 | |
REGL | Proshares S&P Midcap 400 Divid | 78.0651$ | 1.2651$ | 1.65% | 78.08$ | 77.11$ | 77.11$ | 76.8$ | 78.7003$ | 63.5125$ | $1,555 百万 | 买入 | 卖出 | |
REGN | REGENERON PHARMACEUTICALS INC | 1096.02$ | 14.285$ | 1.32% | 1100.08$ | 1079.0855$ | 1087.89$ | 1081.735$ | 1106.1599$ | 715.54$ | $118 十亿 | 买入 | 卖出 | |
REI | Ring Energy Inc | 1.935$ | -0.005$ | -0.26% | 1.95$ | 1.9$ | 1.92$ | 1.94$ | 2.43$ | 1.25$ | $383 百万 | 买入 | 卖出 | |
REIT | Alps Active REIT ETF | 26.598$ | 0.059$ | 0.22% | 26.86$ | 26.598$ | 26.86$ | 26.539$ | 26.86$ | 21.1$ | $27,395,993 | 买入 | 卖出 | |
REK | Proshares Short Real Estate | 18.13$ | -0.01$ | -0.06% | - | - | - | 18.08$ | 23.37$ | 18.04$ | $15,861,756 | 买入 | 卖出 | |
REKR | Rekor Systems Inc | 1.97$ | 0.03$ | 1.55% | 2.015$ | 1.96$ | 1.97$ | 1.94$ | 4.15$ | 1.28$ | $168 百万 | 买入 | 卖出 | |
RELI | Reliance Global Group | 4$ | -0.07$ | -1.72% | 4.19$ | 4$ | 4.04$ | 4.07$ | 75.819999$ | 3.3$ | $34,142,364 | 买入 | 卖出 | |
RELL | RICHARDSON ELECTRONICS Ltd | 12.74$ | 0.42$ | 3.41% | 12.75$ | 12.48$ | 12.48$ | 12.32$ | 16.15$ | 8.08$ | $156 百万 | 买入 | 卖出 | |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 46.05$ | 0.07$ | 0.15% | 46.15$ | 46$ | 46.14$ | 45.98$ | 46.655$ | 31.38$ | $86,012 百万 | 买入 | 卖出 | |
RELY | Remitly Global Inc | 13.5682$ | 0.0282$ | 0.21% | 13.79$ | 13.465$ | 13.63$ | 13.54$ | 27.95$ | 11.6$ | $2,612 百万 | 买入 | 卖出 | |
REM | iShares Mortgage Real Estate E | 23.9$ | 0.185$ | 0.78% | 23.97$ | 23.765$ | 23.77$ | 23.715$ | 25.175$ | 18.95$ | $636 百万 | 买入 | 卖出 | |
REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 44.2933$ | -0.2267$ | -0.51% | 44.71$ | 44.22$ | 44.43$ | 44.52$ | 86.97$ | 42.3$ | $293 百万 | 买入 | 卖出 | |
RENB | Renovaro Biosciences Inc. | 1.42$ | 0.02$ | 1.43% | 1.47$ | 1.4001$ | 1.45$ | 1.4$ | 5.25$ | 0.6601$ | $209 百万 | 买入 | 卖出 | |
RENO | Renovare Environmental, Inc. | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.0001$ | $33 | 买入 | 卖出 | |
RENT | Rent the Runway, Inc. | 17.9474$ | 0.0122$ | 0.07% | 18.14$ | 17.5691$ | 17.87$ | 17.9352$ | 41.81$ | 9.35$ | $64,008,343 | 买入 | 卖出 | |
REPL | Replimune Group Inc | 10.735$ | -0.06$ | -0.56% | 11.32$ | 10.68$ | 10.9$ | 10.795$ | 22.21$ | 4.92$ | $659 百万 | 买入 | 卖出 | |
REPX | Riley Exploration Permian Inc | 30.55$ | -0.01$ | -0.03% | 30.75$ | 30.26$ | 30.41$ | 30.56$ | 38$ | 21.2725$ | $658 百万 | 买入 | 卖出 | |
RES | RPC Inc | 6.275$ | 0.095$ | 1.54% | 6.275$ | 6.09$ | 6.12$ | 6.18$ | 9.4147$ | 5.66$ | $1,345 百万 | 买入 | 卖出 | |
RETL | Direxion Daily Retail Bull 3X | 10.185$ | 0.61$ | 6.37% | 10.29$ | 9.8$ | 9.8$ | 9.575$ | 11.4$ | 4.8297$ | $52,667,704 | 买入 | 卖出 | |
RETO | Reto Eco-solutions Inc | 1.43$ | 0.06$ | 4.38% | 1.47$ | 1.4$ | 1.4$ | 1.37$ | 73.6$ | 0.855$ | $5,436,299 | 买入 | 卖出 | |
REVB | Revelation Biosciences, Inc. | 1.8899$ | 0.0199$ | 1.06% | 1.8987$ | 1.8042$ | 1.85$ | 1.87$ | 28.200003$ | 1.61$ | $3,086,084 | 买入 | 卖出 | |
REVG | REV Group Inc | 26.2$ | 0.84$ | 3.31% | 26.28$ | 25.45$ | 25.67$ | 25.36$ | 28.59$ | 12.51$ | $1,360 百万 | 买入 | 卖出 | |
REW | ProShares UltraShort Technology | 10.89$ | 0.14$ | 1.3% | 10.9002$ | 10.67$ | 10.67$ | 10.75$ | 23.82$ | 10.42$ | $3,517,797 | 买入 | 卖出 | |
REX | REX AMERICAN RESOURCES Corp | 47.48$ | 0.35$ | 0.74% | 47.74$ | 47.21$ | 47.4$ | 47.13$ | 60.785$ | 34.94$ | $831 百万 | 买入 | 卖出 | |
REXR | REXFORD INDUSTRIAL REALTY Inc | 50.26$ | 0.29$ | 0.58% | 50.75$ | 50.17$ | 50.56$ | 49.97$ | 58.02$ | 41.56$ | $10,948 百万 | 买入 | 卖出 | |
REYN | Reynolds Consumer Products Inc | 27.135$ | 0.355$ | 1.33% | 27.24$ | 26.87$ | 26.9$ | 26.78$ | 30.54$ | 24.8$ | $5,702 百万 | 买入 | 卖出 | |
REZ | iShares Residential Real Estat | 79.485$ | 0.815$ | 1.04% | 79.5898$ | 79.17$ | 79.19$ | 78.67$ | 79.5898$ | 60.6386$ | $652 百万 | 买入 | 卖出 | |
REZI | Resideo Technologies Inc | 21.44$ | 0.73$ | 3.52% | 21.45$ | 21.02$ | 21.02$ | 20.71$ | 23.21$ | 14.195$ | $3,130 百万 | 买入 | 卖出 | |
RF | REGIONS FINANCIAL Corp | 21.6$ | 0.59$ | 2.81% | 21.65$ | 20.9$ | 21.01$ | 21.01$ | 21.65$ | 13.715$ | $19,782 百万 | 买入 | 卖出 | |
RFDI | First Trust RiverFront Dynamic Developed International ETF | 66.11$ | -0.381$ | -0.57% | - | - | - | 66.23$ | 66.611$ | 52.982$ | $127 百万 | 买入 | 卖出 | |
RFEU | First Trust RiverFront Dynamic Europe ETF | 67.11$ | -0.24$ | -0.36% | - | - | - | 67.35$ | 67.5157$ | 54.85$ | $10,066,634 | 买入 | 卖出 | |
RFG | Invesco S&P Midcap 400 Pure Growth ETF | 51.0764$ | 0.4964$ | 0.98% | 51.26$ | 50.92$ | 50.97$ | 50.58$ | 51.26$ | 36.75$ | $369 百万 | 买入 | 卖出 | |
RFI | COHEN AND STEERS TOTAL RETURN REALTY FUND | 12.11$ | 0.079$ | 0.66% | 12.1999$ | 12$ | 12$ | 12.031$ | 12.26$ | 9.62$ | $322 百万 | 买入 | 卖出 | |
RFIL | RF INDUSTRIES Ltd | 4.45$ | -0.04$ | -0.89% | 4.5$ | 4.4$ | 4.47$ | 4.49$ | 4.65$ | 2.51$ | $46,705,189 | 买入 | 卖出 | |
RFL | Rafael Holdings Inc | 1.4499$ | 0.0199$ | 1.39% | 1.4499$ | 1.4$ | 1.4$ | 1.43$ | 2.52$ | 1.29$ | $34,477,901 | 买入 | 卖出 | |
RFMZ | RiverNorth Flexible Municipal Fund II | 14.17$ | 0.065$ | 0.46% | 14.18$ | 14.14$ | 14.1701$ | 14.105$ | 14.75$ | 11.28$ | $345 百万 | 买入 | 卖出 | |
RFV | Invesco S&P Midcap 400 Pure Value ETF | 116.43$ | 1.5326$ | 1.33% | 116.43$ | 115.37$ | 115.37$ | 114.8974$ | 119.56$ | 90.9501$ | $292 百万 | 买入 | 卖出 | |
RGA | REINSURANCE GROUP OF AMERICA INCORPORATED | 214.66$ | 0.12$ | 0.06% | 215.41$ | 212.6$ | 215.18$ | 214.54$ | 215.92$ | 135.07$ | $14,123 百万 | 买入 | 卖出 | |
RGC | Regencell Bioscience Holdings | 3.35$ | -0.15$ | -4.29% | - | - | - | 3.35$ | 20$ | 3.13$ | $43,593,101 | 买入 | 卖出 | |
RGCO | RGC RESOURCES INC | 22.115$ | 0.155$ | 0.71% | 22.5099$ | 21.77$ | 22.3$ | 21.96$ | 22.755$ | 15.36$ | $225 百万 | 买入 | 卖出 | |
RGEN | Repligen Corp | 126.57$ | 4.02$ | 3.28% | 127.02$ | 122.9$ | 124.27$ | 122.55$ | 211.13$ | 110.45$ | $7,072 百万 | 买入 | 卖出 | |
RGF | Real Good Food Co Inc | 0.526$ | 0.0203$ | 4.01% | 0.526$ | 0.5$ | 0.5056$ | 0.5057$ | 4.7$ | 0.212$ | $10,261,069 | 买入 | 卖出 | |
RGLD | Royal Gold Inc | 138.509$ | 1.889$ | 1.38% | 138.9099$ | 136.99$ | 137.5$ | 136.62$ | 138.9099$ | 100.55$ | $9,105 百万 | 买入 | 卖出 | |
RGLS | Regulus Therapeutics Inc | 1.74$ | 0.005$ | 0.29% | 1.78$ | 1.69$ | 1.76$ | 1.735$ | 3.79$ | 1.08$ | $114 百万 | 买入 | 卖出 | |
RGNX | REGENXBIO Inc | 13.17$ | 0.31$ | 2.41% | 13.39$ | 12.87$ | 13.05$ | 12.86$ | 28.8$ | 10.49$ | $649 百万 | 买入 | 卖出 | |
RGP | Resources Connection Inc | 10.53$ | 0.23$ | 2.23% | 10.59$ | 10.41$ | 10.41$ | 10.3$ | 17$ | 9.7$ | $356 百万 | 买入 | 卖出 | |
RGR | STURM RUGER & COMPANY Inc | 44.41$ | 0.8$ | 1.83% | 44.71$ | 43.94$ | 43.94$ | 43.61$ | 56.2$ | 40.67$ | $773 百万 | 买入 | 卖出 | |
RGS | REGIS CORPORATION | 21.33$ | 0.0837$ | 0.39% | 21.8366$ | 20.78$ | 20.78$ | 21.2463$ | 25.78$ | 3.8681$ | $48,631,291 | 买入 | 卖出 | |
RGT | Royce Global Value Trust Inc | 11.67$ | 0.0499$ | 0.43% | 11.67$ | 11.67$ | 11.67$ | 11.6201$ | 11.83$ | 7.84$ | $73,641,423 | 买入 | 卖出 | |
RGTI | Rigetti Computing, Inc. | 1.1742$ | -0.0158$ | -1.33% | 1.2$ | 1.13$ | 1.19$ | 1.19$ | 3.43$ | 0.8812$ | $202 百万 | 买入 | 卖出 | |
RGTPQ | Regenetp Inc | 0.19$ | 0.005$ | 2.7% | - | - | - | 0.185$ | - | - | $0 | 买入 | 卖出 | |
RH | RESTORATION HARDWARE HOLDINGS Inc | 285.4985$ | 9.2285$ | 3.34% | 286.65$ | 277.56$ | 280.14$ | 276.27$ | 406.38$ | 207.26$ | $5,266 百万 | 买入 | 卖出 | |
RHE | Regional Health Properties Inc. | 2.1$ | 0.0414$ | 2.07% | - | - | - | 2.04$ | 3.68$ | 1.35$ | $3,861,959 | 买入 | 卖出 | |
RHHBY | Roche Holding AG | 36.135$ | 0.125$ | 0.35% | 36.175$ | 35.95$ | 35.96$ | 36.01$ | 39.92$ | 29.2$ | $203 十亿 | 买入 | 卖出 | |
RHI | ROBERT HALF INTERNATIONAL Inc | 65$ | 1.13$ | 1.77% | 65.49$ | 63.86$ | 64.04$ | 63.87$ | 88.39$ | 60.66$ | $6,821 百万 | 买入 | 卖出 | |
RHP | RYMAN HOSPITALITY PROPERTIES INC | 102.955$ | 0.715$ | 0.7% | 103.715$ | 102.15$ | 103.09$ | 102.24$ | 122.91$ | 79.86$ | $6,166 百万 | 买入 | 卖出 | |
RIBT | RICEBRAN TECHNOLOGIES | 0.09$ | 0$ | 0% | 0.12$ | 0.0751$ | 0.09$ | 0.09$ | 0.485$ | 0.07$ | $594,700 | 买入 | 卖出 | |
RICK | RCI Hospitality Holdings Inc | 46.72$ | 0.51$ | 1.1% | 47.25$ | 46.3$ | 46.5$ | 46.21$ | 72$ | 37.61$ | $436 百万 | 买入 | 卖出 | |
RIG | TRANSOCEAN Ltd. | 5.535$ | 0.015$ | 0.27% | 5.54$ | 5.39$ | 5.48$ | 5.52$ | 8.88$ | 4.45$ | $5,207 百万 | 买入 | 卖出 | |
RIGL | RIGEL PHARMACEUTICALS Inc (NEW) | 10.8097$ | 0.1997$ | 1.88% | 11.16$ | 10.62$ | 10.62$ | 10.61$ | 17.3$ | 7.12$ | $190 百万 | 买入 | 卖出 | |
RIGS | Riverfront Strategic Income Fu | 22.96$ | 0.01$ | 0.04% | 22.96$ | 22.96$ | 22.96$ | 22.95$ | 23.3299$ | 20.45$ | $92,414,000 | 买入 | 卖出 | |
RILY | B. Riley Financial Inc | 16.865$ | 0.155$ | 0.93% | 17.015$ | 16.61$ | 16.9$ | 16.71$ | 60.7163$ | 14.46$ | $511 百万 | 买入 | 卖出 | |
RINF | ProShares Inflation Expectatio | 32.94$ | 0.05$ | 0.15% | 32.94$ | 32.94$ | 32.94$ | 32.89$ | 35.37$ | 31.39$ | $21,740,400 | 买入 | 卖出 | |
RING | ISHARES MSCI GLOBAL GOLD MINERS ETF | 31.5$ | 0.685$ | 2.22% | 31.57$ | 31$ | 31.09$ | 30.815$ | 31.57$ | 19.7341$ | $564 百万 | 买入 | 卖出 | |
RIO | Rio Tinto Plc | 65.33$ | -2.21$ | -3.27% | 65.38$ | 64.66$ | 65.01$ | 67.54$ | 75.0891$ | 58.27$ | $81,831 百万 | 买入 | 卖出 | |
RIOT | Riot Blockchain Inc | 11.455$ | -0.025$ | -0.22% | 11.72$ | 11.25$ | 11.43$ | 11.48$ | 19.5$ | 7.81$ | $3,308 百万 | 买入 | 卖出 | |
RISR | FolioBeyond Rising Rates ETF | 34.99$ | 0.01$ | 0.03% | 34.99$ | 34.38$ | 34.62$ | 34.98$ | 37.36$ | 30.42$ | $56,683,800 | 买入 | 卖出 | |
RITM | Rithm Capital Corp. | 11.345$ | 0.105$ | 0.93% | 11.35$ | 11.21$ | 11.22$ | 11.24$ | 11.6$ | 8.87$ | $5,485 百万 | 买入 | 卖出 | |
RIVN | Rivian Automotive Inc | 17.545$ | 0.045$ | 0.26% | 18.07$ | 17.27$ | 17.72$ | 17.5$ | 28.06$ | 8.26$ | $17,326 百万 | 买入 | 卖出 | |
RJF | RAYMOND JAMES FINANCIAL Inc | 117.56$ | -3.66$ | -3.02% | 119.145$ | 116.375$ | 117.47$ | 121.22$ | 131.19$ | 91.67$ | $24,367 百万 | 买入 | 卖出 | |
RKDA | Arcadia Biosciences Inc | 3.1399$ | 0.0849$ | 2.78% | 3.1399$ | 3.1399$ | 3.1399$ | 3.055$ | 5.6001$ | 1.8512$ | $4,279,181 | 买入 | 卖出 | |
RKLB | Rocket Lab USA Inc | 5.575$ | -0.135$ | -2.36% | 5.84$ | 5.565$ | 5.825$ | 5.71$ | 8.05$ | 3.47$ | $2,747 百万 | 买入 | 卖出 | |
RKT | Rocket Companies Inc | 14.97$ | 0.4$ | 2.75% | 15.05$ | 14.61$ | 14.77$ | 14.57$ | 15.81$ | 7.17$ | $2,088 百万 | 买入 | 卖出 | |
RL | Ralph Lauren | 171.23$ | -0.06$ | -0.04% | 173.31$ | 169.37$ | 171.99$ | 171.29$ | 192.0299$ | 108.6$ | $6,982 百万 | 买入 | 卖出 | |
RLAY | Relay Therapeutics Inc | 8.51$ | 0.23$ | 2.78% | 8.565$ | 8.24$ | 8.49$ | 8.28$ | 13.24$ | 5.7$ | $1,130 百万 | 买入 | 卖出 | |
RLGT | RADIANT LOGISTICS Inc | 6.155$ | 0.185$ | 3.1% | 6.16$ | 6.005$ | 6.04$ | 5.97$ | 7.76$ | 4.83$ | $289 百万 | 买入 | 卖出 | |
RLI | RLI CORP | 143.61$ | 1.68$ | 1.18% | 144.01$ | 142.47$ | 142.47$ | 141.93$ | 149.2$ | 125.77$ | $6,564 百万 | 买入 | 卖出 | |
RLJ | RLJ Lodging Trust of Beneficial Interest $0.01 par value | 9.86$ | 0.085$ | 0.87% | 9.915$ | 9.78$ | 9.87$ | 9.775$ | 12.39$ | 9.065$ | $1,537 百万 | 买入 | 卖出 | |
RLMD | Relmada Therapeutics Inc | 3.8$ | -0.03$ | -0.78% | 3.8759$ | 3.8$ | 3.83$ | 3.83$ | 7.2225$ | 2.415$ | $115 百万 | 买入 | 卖出 | |
RLX | RLX Technology Inc. | 1.8$ | 0.03$ | 1.69% | 1.81$ | 1.755$ | 1.77$ | 1.77$ | 2.4$ | 1.39$ | $2,272 百万 | 买入 | 卖出 | |
RLY | SPDR SSgA Multi Asset Real Return ETF | 28.16$ | -0.03$ | -0.11% | 28.17$ | 28.0278$ | 28.1$ | 28.19$ | 29.0891$ | 25.74$ | $518 百万 | 买入 | 卖出 | |
RLYB | Rallybio Corp | 1.335$ | -0.005$ | -0.37% | 1.38$ | 1.32$ | 1.35$ | 1.34$ | 6.38$ | 1.155$ | $55,334,811 | 买入 | 卖出 | |
RM | Regional Management Corp | 27.81$ | 0.25$ | 0.91% | 27.98$ | 27.7$ | 27.92$ | 27.56$ | 34.6$ | 20.5009$ | $275 百万 | 买入 | 卖出 | |
RMAX | RE/MAX HOLDINGS Inc | 9.4404$ | 0.2104$ | 2.28% | 9.56$ | 9.25$ | 9.4$ | 9.23$ | 20.44$ | 6.94$ | $178 百万 | 买入 | 卖出 | |
RMBL | RumbleOn, Inc | 4.55$ | 0.18$ | 4.12% | 4.5594$ | 4.425$ | 4.46$ | 4.37$ | 12.03$ | 3.32$ | $160 百万 | 买入 | 卖出 | |
RMBS | RAMBUS INC | 65.21$ | 0.31$ | 0.48% | 65.4$ | 64.16$ | 65$ | 64.9$ | 76.38$ | 48.13$ | $7,028 百万 | 买入 | 卖出 | |
RMCF | Rocky Mountain Chocolate Factory, Inc. | 2.0021$ | -0.1978$ | -8.99% | 2.1953$ | 1.95$ | 1.95$ | 2.1999$ | 5.99$ | 1.7501$ | $12,696,507 | 买入 | 卖出 | |
RMCO | Royalty Management Holding Cor | 0.914$ | -0.004$ | -0.44% | 0.914$ | 0.8806$ | 0.8806$ | 0.918$ | 22.9693$ | 0.6999$ | $13,677,183 | 买入 | 卖出 | |
RMD | RESMED Inc | 205.11$ | -0.13$ | -0.06% | 206.2399$ | 204.5$ | 205.69$ | 205.24$ | 229.97$ | 132.24$ | $30,132 百万 | 买入 | 卖出 | |
RMI | RiverNorth Opportunistic Munic | 16.1$ | 0.09$ | 0.56% | 16.1$ | 16.07$ | 16.0853$ | 16.01$ | 17.37$ | 13.05$ | $103 百万 | 买入 | 卖出 | |
RMNI | Rimini Street Inc | 3.13$ | 0.06$ | 1.95% | 3.14$ | 3.08$ | 3.09$ | 3.07$ | 5.32$ | 2.005$ | $283 百万 | 买入 | 卖出 | |
RMR | RMR Group Inc/The | 25.39$ | 0.36$ | 1.44% | 25.6599$ | 25.26$ | 25.29$ | 25.03$ | 28.82$ | 21.6006$ | $399 百万 | 买入 | 卖出 | |
RMT | ROYCE MICRO-CAP TRUST INC | 9.915$ | 0.2$ | 2.06% | 9.919$ | 9.74$ | 9.74$ | 9.715$ | 9.919$ | 7.67$ | $482 百万 | 买入 | 卖出 | |
RMTI | ROCKWELL MEDICAL Inc | 2.08$ | -0.075$ | -3.48% | 2.16$ | 2.05$ | 2.16$ | 2.155$ | 4.4874$ | 1.16$ | $63,056,623 | 买入 | 卖出 | |
RNA | Avidity Biosciences Inc | 46.7833$ | 1.1633$ | 2.55% | 47.05$ | 46$ | 46.39$ | 45.62$ | 47.05$ | 4.825$ | $4,474 百万 | 买入 | 卖出 | |
RNAC | Cartesian Therapeutics Inc | 18.5777$ | 0.6977$ | 3.9% | 18.875$ | 17.54$ | 18.02$ | 17.88$ | 42.600004$ | 11.665$ | $331 百万 | 买入 | 卖出 | |
RNAZ | Transcode Therapeutics | 0.9022$ | 0.0019$ | 0.21% | 0.92$ | 0.89$ | 0.9003$ | 0.9003$ | 128$ | 0.42$ | $5,974,416 | 买入 | 卖出 | |
RNG | RINGCENTRAL Inc | 32.08$ | 0.72$ | 2.3% | 32.34$ | 31.19$ | 31.53$ | 31.36$ | 43.28$ | 25.075$ | $2,639 百万 | 买入 | 卖出 | |
RNGR | Ranger Energy Services, Inc. Class A | 11.07$ | 0.12$ | 1.1% | 11.09$ | 10.79$ | 10.89$ | 10.95$ | 14.64$ | 9.27$ | $253 百万 | 买入 | 卖出 | |
RNLX | Renalytix AI PLC | 0.3248$ | 0.0011$ | 0.34% | 0.3262$ | 0.299$ | 0.315$ | 0.3237$ | 3.66$ | 0.22$ | $25,069,394 | 买入 | 卖出 | |
RNP | Cohen & Steers Reit and Preferred Income Fund Inc | 21.24$ | -0.07$ | -0.33% | 21.35$ | 21.1$ | 21.22$ | 21.31$ | 21.74$ | 15.52$ | $1,015 百万 | 买入 | 卖出 | |
RNR | RenaissanceRe Holdings Ltd | 228.11$ | 3.12$ | 1.39% | 229.48$ | 225.18$ | 225.4$ | 224.99$ | 239.42$ | 174.22$ | $12,062 百万 | 买入 | 卖出 | |
RNST | RENASANT CORPORATION | 34.82$ | 1.27$ | 3.79% | 34.85$ | 33.785$ | 33.92$ | 33.55$ | 34.85$ | 22.99$ | $1,962 百万 | 买入 | 卖出 | |
RNW | ReNew Energy Global PLC | 5.81$ | 0$ | 0% | 5.92$ | 5.76$ | 5.85$ | 5.81$ | 7.79$ | 4.78$ | $1,480 百万 | 买入 | 卖出 | |
RNXT | RenovoRx Inc | 1.24$ | -0.022$ | -1.74% | 1.28$ | 1.24$ | 1.28$ | 1.262$ | 2.35$ | 0.5306$ | $29,700,263 | 买入 | 卖出 | |
ROAD | Construction Partners Inc | 59.765$ | 0.975$ | 1.66% | 60.24$ | 58.87$ | 59.36$ | 58.79$ | 62.35$ | 28.16$ | $2,619 百万 | 买入 | 卖出 | |
ROAM | Hartford Multifactor Emerging Markets ETF | 24.745$ | -0.005$ | -0.02% | 24.75$ | 24.74$ | 24.75$ | 24.75$ | 24.945$ | 20.26$ | $30,931,250 | 买入 | 卖出 | |
ROBO | ROBO Global TM Robotics and Automation Index ETF | 58.1269$ | 0.4869$ | 0.84% | 58.1269$ | 57.68$ | 57.68$ | 57.64$ | 60.2929$ | 45.4232$ | $1,248 百万 | 买入 | 卖出 | |
ROCK | GIBRALTAR INDUSTRIES Inc | 77.39$ | 2.96$ | 3.98% | 77.8$ | 75.38$ | 75.38$ | 74.43$ | 87.3969$ | 59.66$ | $2,358 百万 | 买入 | 卖出 | |
RODM | Hartford Multifactor Developed Markets (ex-US) ETF | 28.535$ | 0.07$ | 0.25% | 28.535$ | 28.43$ | 28.44$ | 28.465$ | 28.9$ | 24.344$ | $1,111 百万 | 买入 | 卖出 | |
ROG | ROGERS CORPORATION | 131.64$ | 3.31$ | 2.58% | 131.88$ | 129.26$ | 129.85$ | 128.33$ | 172.92$ | 105.48$ | $2,456 百万 | 买入 | 卖出 | |
ROIC | RETAIL OPPORTUNITY INVESTMENTS Corp | 13.255$ | 0.105$ | 0.8% | 13.38$ | 13.24$ | 13.25$ | 13.15$ | 15.165$ | 10.985$ | $1,689 百万 | 买入 | 卖出 | |
ROIV | Roivant Sciences Ltd | 11.51$ | 0.015$ | 0.13% | 11.72$ | 11.47$ | 11.47$ | 11.495$ | 12$ | 8.56$ | $8,503 百万 | 买入 | 卖出 | |
ROK | ROCKWELL AUTOMATION Inc | 288.9859$ | 3.6959$ | 1.3% | 291$ | 286.63$ | 286.63$ | 285.29$ | 348.52$ | 249$ | $32,945 百万 | 买入 | 卖出 | |
ROKU | Roku | 64.74$ | 2.29$ | 3.67% | 65.11$ | 62.72$ | 62.74$ | 62.45$ | 108.84$ | 51.51$ | $8,211 百万 | 买入 | 卖出 | |
ROL | ROLLINS INC | 48.89$ | 0.57$ | 1.18% | 49.04$ | 48.35$ | 48.47$ | 48.32$ | 50.83$ | 32.19$ | $23,674 百万 | 买入 | 卖出 | |
ROM | PROSHARES ULTRA TECHNOLOGY | 73.9501$ | -0.7699$ | -1.03% | 75.2$ | 73.4275$ | 75.2$ | 74.72$ | 77.46$ | 36.83$ | $798 百万 | 买入 | 卖出 | |
ROMA | Roma Green Finance Ltd | 0.6022$ | 0.0002$ | 0.03% | 0.611$ | 0.6$ | 0.611$ | 0.602$ | 11.8$ | 0.405$ | $9,372,985 | 买入 | 卖出 | |
ROOF | IQ US Real Estate Small Cap ET | 20.28$ | 0.14$ | 0.7% | 20.28$ | 20.21$ | 20.21$ | 20.14$ | 20.71$ | 16.55$ | $150 百万 | 买入 | 卖出 | |
ROOT | Root Inc | 78.02$ | 1.97$ | 2.59% | 79.97$ | 75.0401$ | 76.98$ | 76.05$ | 86.57$ | 7.22$ | $772 百万 | 买入 | 卖出 | |
ROP | ROPER INDUSTRIES Inc | 563.76$ | 4.13$ | 0.74% | 565.6166$ | 558.36$ | 559.16$ | 559.63$ | 569.495$ | 472.18$ | $60,347 百万 | 买入 | 卖出 | |
ROST | Ross Stores Inc | 148.45$ | 0.37$ | 0.25% | 149.355$ | 147.15$ | 147.9$ | 148.08$ | 153.06$ | 108.35$ | $49,519 百万 | 买入 | 卖出 | |
ROUS | Hartford Multifactor U.S. Equity ETF | 49.8087$ | 0.4687$ | 0.95% | 49.83$ | 49.58$ | 49.58$ | 49.34$ | 49.83$ | 38.6555$ | $431 百万 | 买入 | 卖出 |