最新更新: 2024/7/16 15:46:32
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ROUS | Hartford Multifactor U.S. Equity ETF | 49.3408$ | -0.09$ | -0.18% | - | - | - | 49.34$ | 49.585$ | 38.6555$ | $427 百万 | 买入 | 卖出 |
 |
ROYTL | Pacific Coast Oil Trust Units of Beneficial Interest | 0.3$ | 0$ | 0% | 0.3$ | 0.3$ | 0.3$ | 0.3$ | 0.6$ | 0.05$ | $11,574,947 | 买入 | 卖出 |
 |
RPAR | RPAR Risk Parity ETF | 19.57$ | -0.09$ | -0.46% | - | - | - | 19.58$ | 19.69$ | 16.71$ | $615 百万 | 买入 | 卖出 |
 |
RPAY | Repay Holdings Corp | 9.7$ | 0.16$ | 1.69% | - | - | - | 9.6$ | 11.265$ | 5.63$ | $929 百万 | 买入 | 卖出 |
 |
RPD | Rapid7 Inc | 39.19$ | 0$ | 0% | - | - | - | 40.25$ | 61.8766$ | 35.09$ | $2,442 百万 | 买入 | 卖出 |
 |
RPG | Invesco S&P 500 Pure Growth ETF | 38.5$ | 0.155$ | 0.4% | - | - | - | 38.475$ | 38.785$ | 28.86$ | $1,654 百万 | 买入 | 卖出 |
 |
RPHM | Reneo Pharmaceuticals Inc | 1.52$ | 0.06$ | 4.05% | - | - | - | 1.54$ | 9.21$ | 0.9801$ | $50,799,628 | 买入 | 卖出 |
 |
RPID | Rapid Micro Biosystems Inc | 0.692$ | 0.011$ | 1.72% | - | - | - | 0.652$ | 1.19$ | 0.58$ | $25,986,183 | 买入 | 卖出 |
 |
RPM | RPM INTERNATIONAL Inc | 111.04$ | 0.47$ | 0.42% | - | - | - | 111.08$ | 120.74$ | 88.84$ | $14,298 百万 | 买入 | 卖出 |
 |
RPRX | Royalty Pharma plc | 26.8$ | -0.12$ | -0.45% | - | - | - | 26.64$ | 31.655$ | 25.2$ | $12,086 百万 | 买入 | 卖出 |
 |
RPTX | Repare Therapeutics Inc | 3.61$ | 0.13$ | 3.75% | - | - | - | 3.6$ | 13.85$ | 2.98$ | $153 百万 | 买入 | 卖出 |
 |
RPV | Invesco S&P 500 Pure Value ETF | 86.1$ | 0.37$ | 0.43% | - | - | - | 86.12$ | 88.63$ | 67.69$ | $2,000 百万 | 买入 | 卖出 |
 |
RQI | COHEN & STEERS QUALITY Income REALTY FUND Inc COMMON SHARES | 12.15$ | 0.105$ | 0.88% | - | - | - | 12.095$ | 12.6388$ | 9.168$ | $1,633 百万 | 买入 | 卖出 |
 |
RR | Richtech Robotics Inc. | 1.14$ | -0.03$ | -2.59% | - | - | - | 1.13$ | 12.29$ | 1.05$ | $27,737,001 | 买入 | 卖出 |
 |
RRBI | Red River Bancshares Inc | 51.07$ | 1.11$ | 2.22% | - | - | - | 51.1$ | 58$ | 42.78$ | $353 百万 | 买入 | 卖出 |
 |
RRC | RANGE RESOURCES CORP | 35.05$ | 0.01$ | 0.03% | - | - | - | 34.84$ | 39.33$ | 27.6$ | $8,504 百万 | 买入 | 卖出 |
 |
RRGB | RED ROBIN GOURMET BURGERS INC | 5.92$ | -0.25$ | -4.06% | - | - | - | 5.91$ | 15.7594$ | 5.56$ | $92,851,914 | 买入 | 卖出 |
 |
RRR | Red Rock Resorts Inc | 59.78$ | 0.895$ | 1.52% | - | - | - | 59.79$ | 63.285$ | 37.82$ | $3,564 百万 | 买入 | 卖出 |
 |
RRTS | ROADRUNNER TRANSPORTATION SYSTEMS Inc | 1.26$ | 0$ | 0% | 1.26$ | 1.26$ | 1.26$ | 1.26$ | 2.7$ | 0.99$ | $48,267,458 | 买入 | 卖出 |
 |
RRX | Regal Rexnord Corp | 150.21$ | 4.86$ | 3.34% | - | - | - | 150.28$ | 183.85$ | 97.18$ | $9,992 百万 | 买入 | 卖出 |
 |
RS | RELIANCE STEEL & ALUMINIUM CO. | 300.44$ | 3.86$ | 1.3% | - | - | - | 300.62$ | 342.2$ | 237.14$ | $17,253 百万 | 买入 | 卖出 |
 |
RSG | REPUBLIC SERVICES Inc | 201.19$ | 0.88$ | 0.44% | - | - | - | 201.2$ | 201.55$ | 140.23$ | $63,361 百万 | 买入 | 卖出 |
 |
RSI | Rush Street Interactive, Inc. | 9.9$ | 0.84$ | 9.45% | - | - | - | 9.73$ | 9.82$ | 3.175$ | $789 百万 | 买入 | 卖出 |
 |
RSKD | Riskified Ltd | 6.1$ | -0.15$ | -2.36% | - | - | - | 6.2$ | 6.645$ | 3.48$ | $744 百万 | 买入 | 卖出 |
 |
RSLS | ReShape Lifesciences Inc | 0.2176$ | 0.0153$ | 7.2% | - | - | - | 0.2277$ | 1.66$ | 0.1414$ | $5,104,263 | 买入 | 卖出 |
 |
RSP | Invesco S&P 500 Equal Weight ETF | 169.1$ | 0.19$ | 0.11% | - | - | - | 168.73$ | 169.799$ | 133.34$ | $57,127 百万 | 买入 | 卖出 |
 |
RSPG | Invesco S&P 500 Equal Weight Energy ETF | 82.64$ | 1.25$ | 1.55% | - | - | - | 81.72$ | 86.59$ | 68.97$ | $589 百万 | 买入 | 卖出 |
 |
RSPH | Invesco S&P 500 Equal Weight Health Care ETF | 30.27$ | -0.27$ | -0.88% | - | - | - | 30.26$ | 31.9$ | 25.03$ | $923 百万 | 买入 | 卖出 |
 |
RSPM | Invesco S&P 500 Equal Weight Materials ETF | 35.16$ | -0.05$ | -0.14% | - | - | - | 35.16$ | 36.65$ | 28.93$ | $278 百万 | 买入 | 卖出 |
 |
RSPN | Invesco S&P 500 Equal Weight Industrials Portfolio | 46.84$ | 0.33$ | 0.71% | - | - | - | 46.86$ | 47.76$ | 36.04$ | $603 百万 | 买入 | 卖出 |
 |
RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | 34.0391$ | -0.129$ | -0.38% | - | - | - | 33.9705$ | 34.16$ | 26.7268$ | $117 百万 | 买入 | 卖出 |
 |
RSPT | Invesco S&P 500 Equal Weight | 38.11$ | 0.19$ | 0.5% | - | - | - | 38.13$ | 38.36$ | 26.09$ | $4,232 百万 | 买入 | 卖出 |
 |
RTH | VanEck Vectors Retail ETF | 207.215$ | -2.099$ | -1% | - | - | - | 207.011$ | 213.07$ | 163$ | $212 百万 | 买入 | 卖出 |
 |
RTO | Rentokil Initial plc | 29.98$ | -0.51$ | -1.67% | - | - | - | 29.97$ | 41.55$ | 23.39$ | $15,137 百万 | 买入 | 卖出 |
 |
RTX | Raytheon Technologies Corporation | 102$ | 0.38$ | 0.38% | - | - | - | 101.67$ | 108.65$ | 68.555$ | $136 十亿 | 买入 | 卖出 |
 |
RUBY | Rubius Therapeutics Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
RUM | Rumble Inc. | 7.18$ | 1.225$ | 20.62% | - | - | - | 7.165$ | 9.2$ | 3.33$ | $840 百万 | 买入 | 卖出 |
 |
RUN | Sunrun Inc | 16.01$ | -1.525$ | -8.88% | - | - | - | 15.655$ | 23.85$ | 8.4303$ | $3,549 百万 | 买入 | 卖出 |
 |
RUSHA | RUSH ENTERPRISES INC | 46.67$ | 1.44$ | 3.18% | - | - | - | 46.67$ | 53.78$ | 34.68$ | $2,875 百万 | 买入 | 卖出 |
 |
RUSHB | RUSH ENTERPRISES INC | 44.02$ | 0.675$ | 1.57% | - | - | - | 43.54$ | 53.35$ | 37.85$ | $788 百万 | 买入 | 卖出 |
 |
RVBR | MARKRAY CORP | 0.015$ | 0$ | 0% | 0.015$ | 0.015$ | 0.015$ | 0.015$ | 0.04$ | 0.0053$ | $754,147 | 买入 | 卖出 |
 |
RVLPQ | RVL Pharmaceuticals plc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1115$ | 0.0001$ | $0 | 买入 | 卖出 |
 |
RVLV | Revolve Group LLC | 16.89$ | 0.28$ | 1.73% | - | - | - | 16.47$ | 23.19$ | 12.25$ | $646 百万 | 买入 | 卖出 |
 |
RVMD | Revolution Medicines Inc | 47.18$ | 0.9$ | 1.99% | - | - | - | 46.03$ | 48.61$ | 15.4401$ | $7,784 百万 | 买入 | 卖出 |
 |
RVNC | Revance Therapeutics Inc | 3.95$ | 0.24$ | 6.74% | - | - | - | 3.8$ | 24.87$ | 2.3$ | $413 百万 | 买入 | 卖出 |
 |
RVNU | Xtrackers Municipal Infrastruc | 25.67$ | -0.05$ | -0.19% | - | - | - | 25.67$ | 26.04$ | 22.6$ | $135 百万 | 买入 | 卖出 |
 |
RVP | RETRACTABLE TECHNOLOGIES INC | 1.17$ | -0.0142$ | -1.2% | - | - | - | 1.17$ | 1.34$ | 0.869$ | $35,026,476 | 买入 | 卖出 |
 |
RVPH | Reviva Pharmaceuticals Holdings | 1.2$ | -0.04$ | -3.17% | - | - | - | 1.22$ | 6.8$ | 1.05$ | $33,502,272 | 买入 | 卖出 |
 |
RVSB | RIVERVIEW BANCORP INC | 4.08$ | 0.01$ | 0.25% | - | - | - | 4.09$ | 6.57$ | 3.3$ | $86,133,055 | 买入 | 卖出 |
 |
RVSN | Rail Vision Ltd | 0.782$ | -0.044585$ | -5.31% | - | - | - | 0.795415$ | 23.37$ | 0.62$ | $12,891,098 | 买入 | 卖出 |
 |
RVT | ROYCE VALUE TRUST Inc | 15.28$ | 0.17$ | 1.13% | - | - | - | 15.27$ | 15.4$ | 11.845$ | $1,706 百万 | 买入 | 卖出 |
 |
RVTY | Revvity Inc. | 108.11$ | -1.37$ | -1.25% | - | - | - | 108.13$ | 131.96$ | 79.5$ | $13,340 百万 | 买入 | 卖出 |
 |
RVYL | Ryvyl Inc. | 2.05$ | 0.02$ | 1% | - | - | - | 2.03$ | 17.499$ | 1.12$ | $13,262,151 | 买入 | 卖出 |
 |
RWM | PROSHARES SHORT RusselL2000 | 19.26$ | -0.38$ | -1.91% | - | - | - | 19.48$ | 26.5499$ | 19.3801$ | $189 百万 | 买入 | 卖出 |
 |
RWO | SPDR DJ Wilshire Global Real Estate ETF | 43.54$ | 0.15$ | 0.35% | - | - | - | 43.52$ | 44.52$ | 35.6$ | $1,215 百万 | 买入 | 卖出 |
 |
RWR | SPDR Dow Jones REIT ETF | 97.2$ | 0.76$ | 0.79% | - | - | - | 97.24$ | 97.74$ | 76.73$ | $1,475 百万 | 买入 | 卖出 |
 |
RWT | REDWOOD TRUST Inc | 7.19$ | 0.065$ | 0.92% | - | - | - | 7.14$ | 8.3$ | 5.455$ | $950 百万 | 买入 | 卖出 |
 |
RWX | SPDR DJ Wilshire Intl Real Estate | 25.44$ | -0.12$ | -0.47% | - | - | - | 25.43$ | 27.36$ | 22.52$ | $276 百万 | 买入 | 卖出 |
 |
RXD | ProShares UltraShort Health Care ETF | 10.2765$ | 0.1027$ | 1.01% | - | - | - | 10.2427$ | 14.7461$ | 10.1$ | $826,539 | 买入 | 卖出 |
 |
RXL | PROSHARES ULTRA HEALTH CARE | 104.0846$ | -0.704$ | -0.67% | - | - | - | 104.826$ | 106.54$ | 74.441$ | $89,512,756 | 买入 | 卖出 |
 |
RXO | RXO Inc | 29.67$ | 2.3$ | 8.49% | - | - | - | 29.4$ | 29.48$ | 16.94$ | $3,488 百万 | 买入 | 卖出 |
 |
RXRX | Recursion Pharmaceuticals Inc | 8.2412$ | -0.165$ | -1.97% | - | - | - | 8.195$ | 16.745$ | 4.97$ | $1,898 百万 | 买入 | 卖出 |
 |
RXST | RxSight Inc | 48.64$ | 1.05$ | 2.2% | - | - | - | 48.68$ | 66.51$ | 20.66$ | $1,799 百万 | 买入 | 卖出 |
 |
RXT | Rackspace Technology Inc | 2.51$ | -0.055$ | -2.2% | - | - | - | 2.45$ | 3.1789$ | 1.15$ | $562 百万 | 买入 | 卖出 |
 |
RY | Royal Bank of Canada | 110.744829$ | -0.4$ | -0.36% | - | - | - | 110.81$ | 111.49$ | 77.9$ | $157 十亿 | 买入 | 卖出 |
 |
RYAAY | Ryanair Holdings plc. ADR | 117.84$ | -0.9$ | -0.75% | - | - | - | 118.55$ | 150.73$ | 87.18$ | $26,751 百万 | 买入 | 卖出 |
 |
RYAM | Rayonier Advanced Materials In | 5.61$ | 0.13$ | 2.37% | - | - | - | 5.61$ | 6.2$ | 2.66$ | $368 百万 | 买入 | 卖出 |
 |
RYAN | Ryan Specialty Group Holdings | 58$ | 1.02$ | 1.79% | - | - | - | 58$ | 61.29$ | 41.49$ | $6,905 百万 | 买入 | 卖出 |
 |
RYCEY | Rolls-Royce Holdings PLC | 5.76$ | 0$ | 0% | 5.83$ | 5.75$ | 5.81$ | 5.76$ | 6.11$ | 1.87$ | $48,988 百万 | 买入 | 卖出 |
 |
RYDE | Ryde Group Ltd | 7.13$ | 0.225$ | 3.16% | - | - | - | 7.355$ | 11$ | 2.0202$ | $0 | 买入 | 卖出 |
 |
RYES | Rise Gold Corp | 0.15$ | 0$ | 0% | 0.15$ | 0.15$ | 0.15$ | 0.15$ | 0.3825$ | 0.1$ | $6,861,051 | 买入 | 卖出 |
 |
RYI | RYERSON HOLDING CORPORATION | 21.83$ | 0.71$ | 3.36% | - | - | - | 21.83$ | 43.87$ | 18.21$ | $750 百万 | 买入 | 卖出 |
 |
RYLD | Global X Russell 2000 Covered | 16.27$ | 0.0224$ | 0.14% | - | - | - | 16.2374$ | 18.4$ | 15.85$ | $1,402 百万 | 买入 | 卖出 |
 |
RYN | RAYONIER Inc | 28.96$ | 0.15$ | 0.52% | - | - | - | 28.96$ | 35.29$ | 24.84$ | $4,311 百万 | 买入 | 卖出 |
 |
RYTM | Rhythm Pharmaceuticals Inc | 51.9$ | 1.935$ | 3.87% | - | - | - | 51.93$ | 52.57$ | 16.64$ | $3,164 百万 | 买入 | 卖出 |
 |
RZG | Invesco S&P Smallcap 600 Pure Growth ETF | 50.1153$ | 0.84$ | 1.7% | - | - | - | 50.12$ | 50.47$ | 37.9567$ | $107 百万 | 买入 | 卖出 |
 |
RZLT | Rezolute Inc | 4.85$ | 0.18$ | 3.86% | - | - | - | 4.84$ | 6.0999$ | 0.72$ | $195 百万 | 买入 | 卖出 |
 |
RZV | Invesco S&P Smallcap 600 Pure | 104.1845$ | 1.91$ | 1.85% | - | - | - | 104.9$ | 109.82$ | 83.3432$ | $245 百万 | 买入 | 卖出 |
 |
S | SentinelOne Inc | 22.03$ | 1.38$ | 6.78% | - | - | - | 21.72$ | 30.76$ | 13.87$ | $6,315 百万 | 买入 | 卖出 |
 |
SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 15.33$ | 0.13$ | 0.86% | - | - | - | 15.17$ | 16.71$ | 9.31$ | $1,358 百万 | 买入 | 卖出 |
 |
SAA | ProShares Ultra SmallCap600 | 25.7978$ | 0.625$ | 2.47% | - | - | - | 25.885$ | 26.2$ | 16.56$ | $33,924,107 | 买入 | 卖出 |
 |
SABR | Sabre Corporation | 3.14$ | 0.005$ | 0.16% | - | - | - | 3.12$ | 5.765$ | 1.81$ | $1,199 百万 | 买入 | 卖出 |
 |
SABS | SAB Biotherapeutics Inc | 2.9$ | -0.1$ | -3.33% | - | - | - | 2.9$ | 10.5$ | 2.36$ | $26,764,895 | 买入 | 卖出 |
 |
SACH | Sachem Capital Corp | 2.85$ | 0.04$ | 1.43% | - | - | - | 2.84$ | 4.64$ | 2.43$ | $135 百万 | 买入 | 卖出 |
 |
SAFE | Safehold Inc | 21.54$ | 0.6$ | 2.87% | - | - | - | 21.54$ | 25.72$ | 15$ | $1,539 百万 | 买入 | 卖出 |
 |
SAFT | SAFETY INSURANCE GROUP INC | 80.88$ | 2.88$ | 3.69% | - | - | - | 80.98$ | 88.72$ | 65.78$ | $1,200 百万 | 买入 | 卖出 |
 |
SAGE | Sage Therapeutics Inc | 11.5$ | 0.025$ | 0.21% | - | - | - | 11.785$ | 46.52$ | 9.76$ | $692 百万 | 买入 | 卖出 |
 |
SAH | SONIC AUTOMOTIVE Inc | 56.48$ | -0.25$ | -0.44% | - | - | - | 56.42$ | 64.68$ | 41.19$ | $1,235 百万 | 买入 | 卖出 |
 |
SAI | SAI.TECH Global Corporation | 0.9$ | 0$ | 0% | - | - | - | 0.92$ | 2.34$ | 0.7594$ | $12,971,969 | 买入 | 卖出 |
 |
SAIA | SAIA INC | 480.64$ | 26.19$ | 5.76% | - | - | - | 480.98$ | 628.335$ | 341.26$ | $12,779 百万 | 买入 | 卖出 |
 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | 118.37$ | 0.62$ | 0.53% | - | - | - | 118.33$ | 145.17$ | 112$ | $6,064 百万 | 买入 | 卖出 |
 |
SALM | SALEM MEDIA GROUP Inc CLASS A COMMON STOCK | 0.2508$ | 0$ | 0% | 0.255$ | 0.225$ | 0.225$ | 0.2508$ | 0.435$ | 0.2002$ | $5,433,103 | 买入 | 卖出 |
 |
SAM | BOSTON BEER COMPANY | 284.58$ | -4.29$ | -1.49% | - | - | - | 284.57$ | 395.52$ | 254.4$ | $2,813 百万 | 买入 | 卖出 |
 |
SAMG | Silvercrest Asset Management Group Inc. | 16.82$ | 0.35$ | 2.13% | - | - | - | 16.76$ | 23.2$ | 13.93$ | $159 百万 | 买入 | 卖出 |
 |
SANA | Sana Biotechnology Inc | 6.36$ | 0.425$ | 7.17% | - | - | - | 6.355$ | 12$ | 2.745$ | $1,409 百万 | 买入 | 卖出 |
 |
SAND | SANDSTORM GOLD Ltd | 5.74$ | -0.031$ | -0.54% | - | - | - | 5.719$ | 6.07$ | 3.96$ | $1,710 百万 | 买入 | 卖出 |
 |
SANM | Sanmina Corp | 71.52$ | 0.74$ | 1.05% | - | - | - | 71.54$ | 72.735$ | 43.405$ | $3,991 百万 | 买入 | 卖出 |
 |
SANW | S&W SEED COMPANY | 0.28$ | -0.02$ | -6.45% | - | - | - | 0.2901$ | 1.315$ | 0.24$ | $12,136,291 | 买入 | 卖出 |
 |
SAP | SAP SE | 204.0979$ | -1.6$ | -0.78% | - | - | - | 203.51$ | 206.34$ | 126.745$ | $251 十亿 | 买入 | 卖出 |
 |
SAR | SARATOGA INVESTMENT Corp NEW | 23.25$ | 0.01$ | 0.04% | - | - | - | 23.25$ | 27.6791$ | 22.35$ | $320 百万 | 买入 | 卖出 |
 |
SARK | AXS Short Innovation ETF | 27.77$ | -0.605$ | -2.1% | - | - | - | 28.155$ | 46.34$ | 24.95$ | $117 百万 | 买入 | 卖出 |
 |
SASR | SANDY SPRING BANCORP INC | 27.71$ | 0.96$ | 3.59% | - | - | - | 27.72$ | 28.2$ | 19.27$ | $1,249 百万 | 买入 | 卖出 |
 |
SATL | Satellogic Inc. | 1.24$ | -0.23$ | -15.65% | - | - | - | 1.24$ | 2.52$ | 0.6901$ | $95,491,559 | 买入 | 卖出 |
 |
SATS | ECHOSTAR CORPORATION | 19.93$ | 0.35$ | 1.79% | - | - | - | 19.95$ | 24.8$ | 9.53$ | $2,794 百万 | 买入 | 卖出 |
 |
SATX | SatixFy Communications Ltd. | 0.69$ | 0.005$ | 0.73% | - | - | - | 0.69$ | 0.81$ | 0.2768$ | $58,389,632 | 买入 | 卖出 |
 |
SAVA | Cassava Sciences Inc | 12.48$ | 0.82$ | 7.13% | - | - | - | 12.32$ | 32.1$ | 8.79$ | $599 百万 | 买入 | 卖出 |
 |
SAVE | Spirit Airlines Inc | 3.1104$ | -0.095$ | -2.99% | - | - | - | 3.085$ | 19.2$ | 2.91$ | $341 百万 | 买入 | 卖出 |
 |
SB | Safe Bulkers, Inc ($0.001 par value) | 5.7$ | 0.005$ | 0.09% | - | - | - | 5.62$ | 6.33$ | 2.97$ | $609 百万 | 买入 | 卖出 |
 |
SBAC | SBA COMMUNICATIONS CORP | 210.26$ | -2.65$ | -1.24% | - | - | - | 210.3$ | 258.76$ | 183.64$ | $22,591 百万 | 买入 | 卖出 |
 |
SBB | PROSHARES SHORT SMALLCAP600 | 15.31$ | -0.2624$ | -1.7% | - | - | - | 15.21$ | 20.12$ | 15.21$ | $5,414,841 | 买入 | 卖出 |
 |
SBCF | Seacoast Banking Corporation of Florida | 26.45$ | 0.93$ | 3.64% | - | - | - | 26.47$ | 29.98$ | 19.04$ | $2,246 百万 | 买入 | 卖出 |
 |
SBET | Sharplink Gaming Inc | 0.6076$ | -0.017$ | -2.72% | - | - | - | 0.6078$ | 3.21$ | 0.43$ | $2,042,513 | 买入 | 卖出 |
 |
SBEV | Splash Beverage Group Inc | 0.335$ | 0.0138$ | 4.41% | - | - | - | 0.3267$ | 1.0522$ | 0.2005$ | $17,414,148 | 买入 | 卖出 |
 |
SBFG | SB FINANCIAL GROUP Inc | 14.05$ | 0.25$ | 1.8% | - | - | - | 14.16$ | 16.25$ | 12.3$ | $95,029,943 | 买入 | 卖出 |
 |
SBFM | Sunshine Biopharma Inc | 0.3379$ | 0.0049$ | 1.48% | - | - | - | 0.3359$ | 64.5$ | 0.2811$ | $7,910,282 | 买入 | 卖出 |
 |
SBGI | Sinclar Inc | 15.2$ | 0.25$ | 1.67% | - | - | - | 15.19$ | 17.585$ | 9.39$ | $645 百万 | 买入 | 卖出 |
 |
SBH | SALLY BEAUTY HOLDINGS Inc | 11$ | -0.22$ | -2.01% | - | - | - | 10.73$ | 13.91$ | 7.21$ | $1,139 百万 | 买入 | 卖出 |
 |
SBI | Western Asset Intermediate Muni Fund Inc | 7.98$ | 0.01$ | 0.13% | - | - | - | 7.98$ | 8$ | 6.96$ | $112 百万 | 买入 | 卖出 |
 |
SBIG | SpringBig Holdings, Inc. | 0.1353$ | 0$ | 0% | 0.1353$ | 0.1353$ | 0.1353$ | 0.1353$ | 0.2095$ | 0.072$ | $5,601,805 | 买入 | 卖出 |
 |
SBIO | ALPS MEDICAL BREAKTHROUGHS ETF | 37.77$ | 0.8299$ | 2.25% | - | - | - | 37.71$ | 38.8$ | 23.21$ | $117 百万 | 买入 | 卖出 |
 |
SBIT | ProShares UltraShort Bitcoin | 38.36$ | -9.72$ | -19.98% | - | - | - | 38.93$ | 56.56$ | 33.0301$ | $13,042,400 | 买入 | 卖出 |
 |
SBLK | Star Bulk Carriers Corp | 23.98$ | -0.155$ | -0.64% | - | - | - | 23.97$ | 27.47$ | 16.57$ | $2,719 百万 | 买入 | 卖出 |
 |
SBNY | SIGNATURE BANK | 2.48$ | 0.23$ | 10.22% | 2.48$ | 1.75$ | 1.75$ | 2.48$ | 4.1$ | 0.0003$ | $150 百万 | 买入 | 卖出 |
 |
SBOW | SilverBow Resources Inc | 39.02$ | 0.54$ | 1.4% | - | - | - | 39.04$ | 43.95$ | 25.19$ | $997 百万 | 买入 | 卖出 |
 |
SBpC | SAFE BULKERS Inc 8.00% SER C | 25.9$ | 0.03$ | 0.12% | - | - | - | 25.9$ | 26.39$ | 24.31$ | $20,848,205 | 买入 | 卖出 |
 |
SBpD | SAFE BULKERS Inc 8.00% SERIES D | 26.19$ | 0.14$ | 0.54% | - | - | - | 26.19$ | 26.9$ | 24.5$ | $83,678,360 | 买入 | 卖出 |
 |
SBR | SABINE ROYALTY TRUST | 64.48$ | -0.32$ | -0.49% | - | - | - | 64.5$ | 72.5$ | 55.6$ | $940 百万 | 买入 | 卖出 |
 |
SBRA | Sabra Healthcare REIT, Inc. | 16.08$ | 0.43$ | 2.75% | - | - | - | 16.09$ | 16.14$ | 11.73$ | $3,722 百万 | 买入 | 卖出 |
 |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo | 14.91$ | -0.26$ | -1.7% | - | - | - | 15.01$ | 17.14$ | 10.76$ | $10,191 百万 | 买入 | 卖出 |
 |
SBSI | SOUTHSIDE BANCSHARES INC | 29.71$ | 0.96$ | 3.34% | - | - | - | 29.7$ | 34.4$ | 25.3$ | $900 百万 | 买入 | 卖出 |
 |
SBSW | Sibanye Stillwater Ltd. | 4.74$ | -0.035$ | -0.74% | - | - | - | 4.715$ | 7.7782$ | 3.85005$ | $3,354 百万 | 买入 | 卖出 |
 |
SCC | ProShares UltraShort Consumer | 13.398$ | -0.26$ | -1.9% | - | - | - | 13.4$ | 22.6$ | 13.0824$ | $1,697,527 | 买入 | 卖出 |
 |
SCCO | Southern Copper Corp | 112.04$ | -2.62$ | -2.27% | - | - | - | 112.59$ | 129.79$ | 68.224169$ | $86,620 百万 | 买入 | 卖出 |
 |
SCD | LMP Capital and Income Fund In | 15.54$ | 0$ | 0% | - | - | - | 15.54$ | 15.9$ | 11.33$ | $266 百万 | 买入 | 卖出 |
 |
SCEpG | SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 20.24$ | 0.02$ | 0.1% | - | - | - | 20.24$ | 21.7$ | 16.96$ | $0 | 买入 | 卖出 |
 |
SCEpH | SCE TRUST III 5.75% FIXED-TO-FLOATING RATE TRUST PREFERENCE SECURITIES OF SCE TRUST III | 25.35$ | -0.0151$ | -0.06% | - | - | - | 25.3599$ | 25.82$ | 23.17$ | $279 百万 | 买入 | 卖出 |
 |
SCGLY | Societe Generale SA | 5.16$ | 0.04$ | 0.78% | 5.19$ | 5.12$ | 5.14$ | 5.12$ | 6.11$ | 4.32$ | $20,717 百万 | 买入 | 卖出 |
 |
SCHA | Schwab US Small-Cap ETF | 50.11$ | 0.7$ | 1.42% | - | - | - | 50.08$ | 50.3678$ | 38.0463$ | $17,531 百万 | 买入 | 卖出 |
 |
SCHB | Schwab US Broad Market ETF | 65$ | 0.2514$ | 0.39% | - | - | - | 64.9914$ | 65.365$ | 47.463$ | $30,339 百万 | 买入 | 卖出 |
 |
SCHC | Schwab International Small-Cap Equity ETF | 37$ | -0.18$ | -0.48% | - | - | - | 37$ | 37.3311$ | 29.89$ | $4,211 百万 | 买入 | 卖出 |
 |
SCHD | SCHWAB US DIVIDEND EQUITY ETF | 80.11$ | 0.34$ | 0.43% | - | - | - | 79.96$ | 80.8199$ | 66.665$ | $56,598 百万 | 买入 | 卖出 |
 |
SCHE | Schwab Emerging Markets Equity ETF | 27.4$ | -0.26$ | -0.94% | - | - | - | 27.41$ | 27.776$ | 22.8838$ | $9,146 百万 | 买入 | 卖出 |
 |
SCHF | Schwab International Equity ET | 39.62$ | -0.295$ | -0.74% | - | - | - | 39.72$ | 40.16$ | 32.29$ | $38,946 百万 | 买入 | 卖出 |
 |
SCHG | Schwab U.S. Large-Cap Growth E | 101.47$ | 0.38$ | 0.36% | - | - | - | 104.53$ | 105.74$ | 69.78$ | $31,095 百万 | 买入 | 卖出 |
 |
SCHH | SCHWAB U.S. REIT ETF | 21.01$ | 0.115$ | 0.55% | - | - | - | 20.915$ | 20.9514$ | 16.6341$ | $6,788 百万 | 买入 | 卖出 |
 |
SCHI | Schwab 5-10 Year Corporate | 44.62$ | -0.145$ | -0.32% | - | - | - | 44.615$ | 45.19$ | 40.94$ | $6,731 百万 | 买入 | 卖出 |
 |
SCHL | SCHOLASTIC CORP | 37.57$ | 0.6$ | 1.62% | - | - | - | 37.58$ | 45.98$ | 32.5$ | $1,044 百万 | 买入 | 卖出 |
 |
SCHM | Schwab U.S. Mid-Cap ETF | 81$ | 0.3685$ | 0.46% | - | - | - | 80.3685$ | 81.7435$ | 62.87$ | $11,518 百万 | 买入 | 卖出 |
 |
SCHO | Schwab Short-Term U.S. Treasur | 48.36$ | 0.01$ | 0.02% | - | - | - | 48.295$ | 48.65$ | 47.65$ | $10,697 百万 | 买入 | 卖出 |
 |
SCHP | Schwab US TIPs ETF | 52.4$ | -0.04$ | -0.08% | - | - | - | 52.31$ | 52.705$ | 49.5006$ | $11,263 百万 | 买入 | 卖出 |
 |
SCHR | Schwab Intermediate-Term U.S. | 49.3$ | -0.07$ | -0.14% | - | - | - | 49.2$ | 50$ | 47.0299$ | $8,250 百万 | 买入 | 卖出 |
 |
SCHV | Schwab U.S. Large-Cap Value ET | 74.63$ | 0.25$ | 0.33% | - | - | - | 76.08$ | 76.43$ | 60.99$ | $10,840 百万 | 买入 | 卖出 |
 |
SCHW | THE CHARLES SCHWAB CORPORATION | 71.5$ | -0.29$ | -0.38% | - | - | - | 75.13$ | 79.49$ | 48.66$ | $127 十亿 | 买入 | 卖出 |
 |
SCHX | Schwab US Large-Cap ETF | 65.9366$ | 0.21$ | 0.32% | - | - | - | 66.34$ | 66.7364$ | 48.315$ | $44,069 百万 | 买入 | 卖出 |
 |
SCHY | Schwab Strategic Trust | 24.49$ | -0.1163$ | -0.47% | - | - | - | 24.48$ | 24.96$ | 22.05$ | $752 百万 | 买入 | 卖出 |
 |
SCHZ | Schwab U.S. Aggregate Bond ETF | 46.5$ | -0.15$ | -0.32% | - | - | - | 46.02$ | 47$ | 43.05$ | $7,928 百万 | 买入 | 卖出 |
 |
SCI | SERVICE CORPORATION INTERNATIONAL | 72.32$ | 0.51$ | 0.71% | - | - | - | 72.33$ | 75.97$ | 52.89$ | $10,531 百万 | 买入 | 卖出 |
 |
SCJ | iShares MSCI Japan Small-Cap E | 73.1223$ | -0.23$ | -0.31% | - | - | - | 73.12$ | 75.9$ | 64.401$ | $117 百万 | 买入 | 卖出 |
 |
SCKT | Socket Mobile Inc | 1.19$ | 0.039$ | 3.52% | - | - | - | 1.1474$ | 1.59$ | 0.9005$ | $8,980,856 | 买入 | 卖出 |
 |
SCL | STEPAN CO. | 88.94$ | 1.39$ | 1.59% | - | - | - | 89.03$ | 96.965$ | 63.6$ | $1,999 百万 | 买入 | 卖出 |
 |
SCLX | Scilex Holding Company | 1.87$ | -0.045$ | -2.34% | - | - | - | 1.88$ | 6.55$ | 0.7316$ | $339 百万 | 买入 | 卖出 |
 |
SCM | Stellus Capital Investment Corporation | 14.36$ | 0.25$ | 1.77% | - | - | - | 14.38$ | 15.4$ | 12.195$ | $346 百万 | 买入 | 卖出 |
 |
SCO | PROSHARES TR II ULTSH DJ UBS CRU ETF | 16.1$ | 0.0541$ | 0.35% | - | - | - | 15.5791$ | 23.42$ | 14.44$ | $194 百万 | 买入 | 卖出 |
 |
SCOR | comScore Inc | 13.28$ | 0.09$ | 0.69% | - | - | - | 13.1$ | 20.9691$ | 9.6$ | $64,193,130 | 买入 | 卖出 |
 |
SCPH | scPharmaceuticals Inc | 4.62$ | 0.2$ | 4.42% | - | - | - | 4.72$ | 8.73$ | 3.24$ | $167 百万 | 买入 | 卖出 |
 |
SCPS | Scopus BioPharma | 0.000001$ | -0.000199$ | -99.5% | 0.0002$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0721$ | 0.0001$ | $42 | 买入 | 卖出 |
 |
SCS | STEELCASE INC | 13.53$ | 0.06$ | 0.45% | - | - | - | 13.54$ | 14.54$ | 7.6552$ | $1,270 百万 | 买入 | 卖出 |
 |
SCSC | SCANSOURCE INC | 45.94$ | 0.93$ | 2.07% | - | - | - | 45.94$ | 50.949$ | 26.99$ | $1,135 百万 | 买入 | 卖出 |
 |
SCVL | SHOE CARNIVAL INC | 39.29$ | 0.18$ | 0.46% | - | - | - | 39.28$ | 40.22$ | 19.87$ | $1,067 百万 | 买入 | 卖出 |
 |
SCWX | SecureWorks Corp | 7.16$ | 0.105$ | 1.47% | - | - | - | 7.27$ | 8.2$ | 5.4$ | $132 百万 | 买入 | 卖出 |
 |
SCYX | SCYNEXIS Inc | 2.24$ | -0.015$ | -0.68% | - | - | - | 2.18$ | 3.87$ | 1.35$ | $84,626,743 | 买入 | 卖出 |
 |
SCZ | iShares MSCI EAFE Small-Cap ET | 64.19$ | -0.355$ | -0.55% | - | - | - | 64.17$ | 64.86$ | 52.21$ | $9,641 百万 | 买入 | 卖出 |
 |
SD | SandRidge Energy Inc | 13.4$ | 0.24$ | 1.82% | - | - | - | 13.4$ | 17.19$ | 11.5077$ | $497 百万 | 买入 | 卖出 |
 |
SDA | SunCar Technology Group Inc. | 8.5$ | -0.39$ | -4.44% | - | - | - | 8.4$ | 20.19$ | 5.425$ | $728 百万 | 买入 | 卖出 |
 |
SDCCQ | SmileDirectClub Inc | 0.004$ | 0.0014$ | 53.85% | 0.004$ | 0.0026$ | 0.0026$ | 0.004$ | 0.0896$ | 0.0001$ | $0 | 买入 | 卖出 |
 |
SDD | ProShares UltraShort SmallCap6 | 16.9396$ | -0.4351$ | -2.52% | - | - | - | 16.8599$ | 29.07$ | 16.78$ | $2,269,059 | 买入 | 卖出 |
 |
SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 25.8152$ | -0.1302$ | -0.5% | - | - | - | 25.8399$ | 27.838$ | 22.24$ | $45,929,913 | 买入 | 卖出 |
 |
SDG | iShares MSCI Global Impact ETF | 77.58$ | -1.3937$ | -1.76% | - | - | - | 77.58$ | 82.91$ | 70.1826$ | $256 百万 | 买入 | 卖出 |
 |
SDGR | Schrodinger Inc | 22.5$ | 0.29$ | 1.29% | - | - | - | 22.7$ | 56.47$ | 18.21$ | $1,429 百万 | 买入 | 卖出 |
 |
SDHC | Smith Douglas Homes Corp. | 24.17$ | -0.04$ | -0.16% | - | - | - | 24.21$ | 32.82$ | 20.55$ | $214 百万 | 买入 | 卖出 |
 |
SDHY | PGIM Short Duration High Yield Opportunities | 15.47$ | 0.01$ | 0.06% | - | - | - | 15.48$ | 15.515$ | 13.93$ | $382 百万 | 买入 | 卖出 |
 |
SDIG | Stronghold Digital Mining Inc | 4.03$ | 0.19$ | 5.01% | - | - | - | 3.98$ | 11.56$ | 1.65$ | $52,250,530 | 买入 | 卖出 |
 |
SDIV | GLOBAL X SUPERDIVIDEND ETF | 22.71$ | -0.025$ | -0.11% | - | - | - | 22.6$ | 23.85$ | 20.06$ | $798 百万 | 买入 | 卖出 |
 |
SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 54.46$ | 0.03$ | 0.06% | - | - | - | 54.46$ | 54.7485$ | 44.36$ | $1,152 百万 | 买入 | 卖出 |
 |
SDOT | Sadot Group Inc. | 0.56$ | 0.167501$ | 38.32% | - | - | - | 0.604601$ | 1.4$ | 0.225101$ | $30,648,218 | 买入 | 卖出 |
 |
SDOW | ProShares UltraPro Short Dow30 ETF | 15.27$ | -0.23$ | -1.47% | - | - | - | 15.39$ | 29.26$ | 15.24$ | $301 百万 | 买入 | 卖出 |
 |
SDP | PROSHARES ULTRASHORT UTILITIES | 10.1854$ | 0.4892$ | 5.03% | - | - | - | 10.2092$ | 17.0793$ | 9.44$ | $1,158,284 | 买入 | 卖出 |
 |
SDPI | SUPERIOR DRILLING PRODUCTS Inc | 1.19$ | -0.02$ | -1.59% | - | - | - | 1.24$ | 2.21$ | 0.58$ | $36,165,580 | 买入 | 卖出 |
 |
SDRL | Seadrill Ltd. | 53.61$ | 1.8$ | 3.4% | - | - | - | 54.72$ | 55.01$ | 38.595$ | $3,910 百万 | 买入 | 卖出 |
 |
SDS | ProShares UltraShort S&P500 | 21.69$ | -0.115$ | -0.53% | - | - | - | 21.765$ | 40.75$ | 21.5$ | $515 百万 | 买入 | 卖出 |
 |
SDTTU | SandRidge Mississippian Trust | 0.08$ | 0$ | 0% | - | - | - | 0.08$ | 0.08$ | 0.06$ | $2,240,000 | 买入 | 卖出 |
 |
SDY | Spdr S&p Dividend Etf | 130.21$ | -0.08$ | -0.06% | - | - | - | 130.18$ | 132.485$ | 109.8725$ | $20,104 百万 | 买入 | 卖出 |
 |
SDZNY | Sandoz Group AG | 38.48$ | 0$ | 0% | 38.97$ | 38.2$ | 38.82$ | 38.48$ | 39.39$ | 25.71$ | $0 | 买入 | 卖出 |
 |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 71.1361$ | -1.95$ | -2.64% | - | - | - | 71.87$ | 76.6$ | 32.25$ | $37,618 百万 | 买入 | 卖出 |
 |
SEAC | SEACHANGE INTERNATIONAL INC | 6.16$ | 0.01$ | 0.16% | 6.16$ | 6.15$ | 6.15$ | 6.16$ | 8.2477$ | 1.5$ | $15,919,245 | 买入 | 卖出 |
 |
SEAT | Vivid Seats Inc. | 5.45$ | -0.005$ | -0.09% | - | - | - | 5.445$ | 8.8028$ | 4.705$ | $716 百万 | 买入 | 卖出 |
 |
SEAV | SEATech Ventures Corp | 0.042$ | -0.0012$ | -2.78% | - | - | - | 0.0432$ | - | - | $0 | 买入 | 卖出 |
 |
SEB | SEABOARD CORPORATION | 3079$ | -1.46$ | -0.05% | - | - | - | 3081.16$ | 3862$ | 2955.33$ | $2,990 百万 | 买入 | 卖出 |
 |
SEDG | SolarEdge Technologies, Inc. | 27.2188$ | -4.84$ | -15.3% | - | - | - | 26.785$ | 285.02$ | 23.51$ | $1,560 百万 | 买入 | 卖出 |
 |
SEE | Sealed Air | 35.59$ | -0.25$ | -0.7% | - | - | - | 35.6$ | 47.12$ | 28.5$ | $5,182 百万 | 买入 | 卖出 |
 |
SEED | Origin Agritech Ltd | 3.7$ | 0.28$ | 8.19% | - | - | - | 3.7$ | 6.38$ | 1.37$ | $23,439,493 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@just2trade.online
