Last updated: 16/07/2024 16.00.04
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
COLB | COLUMBIA BANKING SYSTEMS INC | 22.25$ | 0.885$ | 4.13% | - | - | - | 22.315$ | 28.115$ | 17.075$ | $4.659 mn | Beli | Jual |
 |
COLD | Americold Realty Trust | 27.35$ | 0.18$ | 0.66% | - | - | - | 27.45$ | 33.9$ | 21.87$ | $7.769 mn | Beli | Jual |
 |
COLL | Collegium Pharmaceutical Inc | 31.78$ | 0.04$ | 0.13% | - | - | - | 31.79$ | 40.91$ | 20.95$ | $1.040 mn | Beli | Jual |
 |
COLM | COLUMBIA SPORTSWEAR CO | 77.74$ | -1.13$ | -1.43% | - | - | - | 77.66$ | 87.23$ | 66.01$ | $4.596 mn | Beli | Jual |
 |
COMM | COMMSCOPE HOLDING COMPANY Inc | 1.62$ | 0.06$ | 3.95% | - | - | - | 1.58$ | 5.25$ | 0.86$ | $344 mn | Beli | Jual |
 |
COMP | Compass Inc. | 4.44$ | 0.245$ | 5.97% | - | - | - | 4.35$ | 4.68$ | 1.815$ | $2.196 mn | Beli | Jual |
 |
COMS | ComSovereign Holding Corp. | 0.1$ | -0.004$ | -3.85% | - | - | - | 0.104$ | - | - | $0 | Beli | Jual |
 |
COMT | iShares Commodities Select Str | 27.08$ | -0.115$ | -0.42% | - | - | - | 27.195$ | 29.82$ | 24.14$ | $986 mn | Beli | Jual |
 |
CONL | GraniteShares 1.5x COIN Daily | 53.25$ | 9.91$ | 22.94% | - | - | - | 53.11$ | 87.3684$ | 9.14$ | $610 mn | Beli | Jual |
 |
CONN | CONN'S Inc | 0.6663$ | 0.0273$ | 4.24% | - | - | - | 0.671$ | 5.26$ | 0.515$ | $16.581.525 | Beli | Jual |
 |
CONY | Tidal ETF Trust II YieldMax | 20.18$ | 1$ | 5.25% | - | - | - | 20.06$ | 30.18$ | 17.63$ | $715 mn | Beli | Jual |
 |
COO | THE COOPER COMPANIES Inc | 89.85$ | -2.22$ | -2.44% | - | - | - | 88.63$ | 104.07$ | 75.935$ | $17.891 mn | Beli | Jual |
 |
COOP | Mr. Cooper Group Inc. | 86.46$ | 1.43$ | 1.68% | - | - | - | 86.46$ | 87.04$ | 52.46$ | $5.596 mn | Beli | Jual |
 |
COPX | Global X Copper Miners ETF | 46.7101$ | -0.81$ | -1.69% | - | - | - | 47.09$ | 52.9$ | 31.6488$ | $2.672 mn | Beli | Jual |
 |
COR | Cencora Inc | 222.2$ | -0.38$ | -0.17% | - | - | - | 222.18$ | 246.75$ | 171.65$ | $44.318 mn | Beli | Jual |
 |
CORN | Teucrium Corn Fund | 17.83$ | -0.42$ | -2.31% | - | - | - | 17.77$ | 25.26$ | 17.7$ | $61.959.321 | Beli | Jual |
 |
CORP | PIMCO Investment Grade Corpora | 96.11$ | -0.2836$ | -0.29% | - | - | - | 96.2$ | 97.885$ | 88.56$ | $1.171 mn | Beli | Jual |
 |
CORT | CORCEPT THERAPEUTICS Inc | 32.36$ | 0.875$ | 2.78% | - | - | - | 32.38$ | 35.22$ | 20.84$ | $3.369 mn | Beli | Jual |
 |
CORZ | Core Scientific, Inc. | 11.2$ | 0.915$ | 9.06% | - | - | - | 11.015$ | 11.27$ | 2.61$ | $1.991 mn | Beli | Jual |
 |
COSM | Cosmos Holdings Inc | 1.46$ | 0.098$ | 7.49% | - | - | - | 1.4068$ | 3$ | 0.4677$ | $24.721.539 | Beli | Jual |
 |
COTY | COTY INC | 10.23$ | -0.21$ | -2.01% | - | - | - | 10.23$ | 13.3$ | 9.015$ | $8.878 mn | Beli | Jual |
 |
COUR | Coursera Inc. | 7.4887$ | 0.15$ | 2.12% | - | - | - | 7.24$ | 21.26$ | 6.35$ | $1.169 mn | Beli | Jual |
 |
COWZ | Pacer US Cash Cows 100 ETF | 56.35$ | 0.19$ | 0.34% | - | - | - | 55.56$ | 58.48$ | 46.9846$ | $24.115 mn | Beli | Jual |
 |
CP | Canadian Pacific Kansas City Ltd | 83.54$ | 0.2$ | 0.24% | - | - | - | 83.55$ | 91.58$ | 68.92$ | $77.948 mn | Beli | Jual |
 |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 95.4$ | -1.03$ | -1.07% | - | - | - | 95.39$ | 121.2$ | 78.12$ | $2.998 mn | Beli | Jual |
 |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) | 5.63$ | 0.12$ | 2.18% | - | - | - | 5.63$ | 6.643$ | 4.65$ | $477 mn | Beli | Jual |
 |
CPAY | Corpay, Inc | 290.9$ | 3.2$ | 1.12% | - | - | - | 289.64$ | 319.94$ | 247.1$ | $20.441 mn | Beli | Jual |
 |
CPB | CAMPBELL SOUP COMPANY | 45.6$ | 0.13$ | 0.29% | - | - | - | 45.61$ | 46.97$ | 37.94$ | $13.614 mn | Beli | Jual |
 |
CPER | United States Copper Index Fund ETV | 27.84$ | -0.29$ | -1.02% | - | - | - | 28.02$ | 31.63$ | 21.9533$ | $214 mn | Beli | Jual |
 |
CPF | CENTRAL PACIFIC FINANCIAL CORPORATION | 23.23$ | 0.66$ | 2.92% | - | - | - | 23.25$ | 23.56$ | 14.695$ | $628 mn | Beli | Jual |
 |
CPHC | CANTERBURY PARK HOLDING CORPORATION | 21.27$ | 0.25$ | 1.19% | - | - | - | 21.25$ | 30.25$ | 15.66$ | $106 mn | Beli | Jual |
 |
CPHI | China Pharma Holdings Inc | 0.2729$ | -0.0031$ | -1.16% | - | - | - | 0.2635$ | 1.885$ | 0.235$ | $4.330.942 | Beli | Jual |
 |
CPIX | CumBERLAND PHARMACEUTICALS INC | 1.46$ | -0.0461$ | -3.08% | - | - | - | 1.45$ | 2.3587$ | 1.39$ | $20.719.194 | Beli | Jual |
 |
CpJ | CITIGROUP Inc DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH INTEREST IN A SHARE OF 7.125% FIXED RA | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
CPK | CHESAPEAKE UTILITIES | 113.74$ | 2.02$ | 1.81% | - | - | - | 113.75$ | 124.72$ | 83.795$ | $2.533 mn | Beli | Jual |
 |
CPLP | CAPITAL PRODUCT PARTNERS L.P. | 16.45$ | 0.02$ | 0.12% | - | - | - | 16.45$ | 18.85$ | 12.7$ | $905 mn | Beli | Jual |
 |
CPNG | Coupang Inc. | 21.24$ | -0.635$ | -2.91% | - | - | - | 21.185$ | 23.77$ | 13.51$ | $34.264 mn | Beli | Jual |
 |
CPOP | Pop Culture Group Co Ltd | 1.29$ | 0.14$ | 11.02% | - | - | - | 1.41$ | 9.67$ | 0.909$ | $2.402.926 | Beli | Jual |
 |
CPRI | Capri Holdings Ltd | 35.16$ | -0.79$ | -2.2% | - | - | - | 35.05$ | 54.52$ | 30.79$ | $4.101 mn | Beli | Jual |
 |
CPRT | COPART INC | 54.6443$ | -0.83$ | -1.49% | - | - | - | 54.72$ | 58.58$ | 42.41$ | $52.584 mn | Beli | Jual |
 |
CPRX | CATALYST PHARMACEUTICAL PARTNERS Inc | 16.98$ | 0.2$ | 1.21% | - | - | - | 16.75$ | 17.495$ | 11.55$ | $2.006 mn | Beli | Jual |
 |
CPS | Cooper-Standard Holdings Inc | 14.49$ | 0.36$ | 2.54% | - | - | - | 14.51$ | 22.74$ | 11.24$ | $251 mn | Beli | Jual |
 |
CPSH | CPS TECHNOLOGIES Corp COMMON STOCK | 1.7$ | 0.015$ | 0.89% | - | - | - | 1.695$ | 3.08$ | 1.6$ | $24.682.666 | Beli | Jual |
 |
CPSS | CONSUMER PORTFOLIO SERVICES | 9.58$ | -0.35$ | -3.49% | - | - | - | 9.69$ | 13$ | 7.35$ | $201 mn | Beli | Jual |
 |
CPT | CAMDEN PROPERTY TRUST | 109.29$ | 0.67$ | 0.62% | - | - | - | 109.32$ | 114.04$ | 82.81$ | $11.643 mn | Beli | Jual |
 |
CPTN | Cepton, Inc. | 2.55$ | 0.03$ | 1.19% | - | - | - | 2.55$ | 8.9$ | 2.38$ | $40.545.000 | Beli | Jual |
 |
CQP | CHENIERE ENERGY PARTNERS LP | 51.63$ | -0.4$ | -0.77% | - | - | - | 51.48$ | 52.935$ | 45.51$ | $24.991 mn | Beli | Jual |
 |
CQQQ | Invesco China Technology ETF | 34.37$ | -0.92$ | -2.61% | - | - | - | 34.39$ | 44.045$ | 27.6801$ | $651 mn | Beli | Jual |
 |
CRAI | CRA INTERNATIONAL Inc | 179.7$ | 3.19$ | 1.81% | - | - | - | 179.59$ | 187.0999$ | 81.29$ | $1.243 mn | Beli | Jual |
 |
CRAK | VanEck Vectors Oil Refiners ET | 35.2617$ | 0.1$ | 0.28% | - | - | - | 35.38$ | 40.409$ | 31.57$ | $32.617.073 | Beli | Jual |
 |
CRBG | Corebridge Financial Inc | 29.9$ | 0.475$ | 1.61% | - | - | - | 29.91$ | 34.66$ | 17.4$ | $18.192 mn | Beli | Jual |
 |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | 189.725$ | 0.31$ | 0.16% | - | - | - | 190.13$ | 190.96$ | 143.49$ | $987 mn | Beli | Jual |
 |
CRBP | Corbus Pharmaceuticals Holdings, Inc. | 59.26$ | 0.15$ | 0.25% | - | - | - | 59.15$ | 60.92$ | 3.0334$ | $633 mn | Beli | Jual |
 |
CRBU | Caribou Biosciences Inc | 2.17$ | 0.115$ | 5.69% | - | - | - | 2.135$ | 8.33$ | 1.5$ | $196 mn | Beli | Jual |
 |
CRC | California Resources Corporation | 52.19$ | 0.81$ | 1.58% | - | - | - | 52.21$ | 58.44$ | 43.3$ | $3.577 mn | Beli | Jual |
 |
CRCT | Cricut Inc. | 5.71$ | -0.19$ | -3.22% | - | - | - | 5.71$ | 13.6$ | 4.43$ | $293 mn | Beli | Jual |
 |
CRDF | Cardiff Oncology, Inc. | 2.55$ | 0.01$ | 0.4% | - | - | - | 2.51$ | 6.42$ | 0.94$ | $114 mn | Beli | Jual |
 |
CRDO | Credo Technology Group | 33.3$ | 2.19$ | 7.09% | - | - | - | 33.1$ | 33.87$ | 13.38$ | $5.501 mn | Beli | Jual |
 |
CREG | China Recycling Energy Corp | 1.12$ | -0.02$ | -1.92% | - | - | - | 1.02$ | 2$ | 0.7981$ | $9.394.103 | Beli | Jual |
 |
CRESY | Cresud SACIF y A | 7.95$ | -0.31$ | -3.75% | - | - | - | 7.95$ | 10.75$ | 5.933957$ | $472 mn | Beli | Jual |
 |
CREX | Creative Realities Inc | 4.99$ | 0.319$ | 6.82% | - | - | - | 4.996$ | 5.175$ | 1.2207$ | $52.128.828 | Beli | Jual |
 |
CRF | Cornerstone Total Return Fund, Inc. (The) | 7.7398$ | -0.095$ | -1.21% | - | - | - | 7.725$ | 8.56$ | 6.05$ | $797 mn | Beli | Jual |
 |
CRGO | Freightos Limited | 1.9$ | -0.06$ | -3.06% | - | - | - | 1.9$ | 3.84$ | 1.83$ | $91.627.445 | Beli | Jual |
 |
CRGY | Crescent Energy Inc. | 12.3$ | 0.2$ | 1.63% | - | - | - | 12.5$ | 14.22$ | 10.11$ | $1.372 mn | Beli | Jual |
 |
CRH | CRH PLC ORD | 79.49$ | 0.17$ | 0.21% | - | - | - | 79.59$ | 88$ | 51.59$ | $54.584 mn | Beli | Jual |
 |
CRI | CARTER'S Inc | 61.13$ | -0.66$ | -1.07% | - | - | - | 61.14$ | 88.03$ | 59.94$ | $2.231 mn | Beli | Jual |
 |
CRIS | CURIS INC | 6.98$ | 0.17$ | 2.49% | - | - | - | 7$ | 17.49$ | 3.8$ | $41.140.713 | Beli | Jual |
 |
CRK | Comstock Resources, Inc. | 10.4$ | -0.28$ | -2.61% | - | - | - | 10.43$ | 13.39$ | 7.07$ | $3.039 mn | Beli | Jual |
 |
CRKN | Crown Electrokinetics Corp | 3.85$ | -0.02$ | -0.51% | - | - | - | 3.87$ | 854.999423$ | 3.37$ | $1.085 mn | Beli | Jual |
 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL Inc | 216.25$ | 0.24$ | 0.11% | - | - | - | 216.34$ | 275$ | 161.65$ | $11.139 mn | Beli | Jual |
 |
CRLBF | Cresco Labs Inc. | 1.67$ | 0.01$ | 0.6% | 1.76$ | 1.63$ | 1.63$ | 1.66$ | 2.77$ | 1$ | $549 mn | Beli | Jual |
 |
CRM | SALESFORCE.COM Inc | 253$ | -1.22$ | -0.48% | - | - | - | 252.96$ | 318.715$ | 193.68$ | $245 miliar | Beli | Jual |
 |
CRMD | CORMEDIX INC | 4.91$ | 0.13$ | 2.73% | - | - | - | 4.9$ | 7$ | 2.57$ | $270 mn | Beli | Jual |
 |
CRML | Critical Metals Corp. | 10.11$ | -0.61$ | -5.64% | - | - | - | 10.2$ | 18.56$ | 7.05$ | $825 mn | Beli | Jual |
 |
CRMT | AMERICA'S CAR MART INC | 68.28$ | 1.195$ | 1.78% | - | - | - | 68.195$ | 127.955$ | 55$ | $437 mn | Beli | Jual |
 |
CRNC | Cerence Inc | 3.0325$ | 0.035$ | 1.14% | - | - | - | 3.105$ | 28.1$ | 2.55$ | $127 mn | Beli | Jual |
 |
CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.61$ | 0$ | 0% | - | - | - | 2.62$ | 3.38$ | 1.56$ | $223 mn | Beli | Jual |
 |
CRNX | Crinetics Pharmaceuticals Inc | 54.28$ | 0.49$ | 0.91% | - | - | - | 54.16$ | 55.36$ | 15.76$ | $4.280 mn | Beli | Jual |
 |
CRON | Cronos Group Inc | 2.3808$ | -0.02$ | -0.83% | - | - | - | 2.39$ | 3.14$ | 1.64$ | $910 mn | Beli | Jual |
 |
CROX | CROCS Inc | 135.9$ | -3.34$ | -2.4% | - | - | - | 135.91$ | 165.32$ | 74$ | $8.249 mn | Beli | Jual |
 |
CRS | CARPENTER TECHNOLOGY CORP | 117.84$ | 5.79$ | 5.22% | - | - | - | 116.78$ | 117.97$ | 55.59$ | $5.846 mn | Beli | Jual |
 |
CRSP | Crispr Therapeutics AG | 57.11$ | -0.45$ | -0.78% | - | - | - | 57.42$ | 91.1$ | 37.55$ | $4.850 mn | Beli | Jual |
 |
CRSR | CORSAIR GAMING | 10.3$ | -0.025$ | -0.24% | - | - | - | 10.28$ | 18.825$ | 9.795$ | $1.070 mn | Beli | Jual |
 |
CRTO | Criteo SA | 40.15$ | -0.12$ | -0.3% | - | - | - | 40.11$ | 40.62$ | 22.1$ | $2.276 mn | Beli | Jual |
 |
CRUS | Cirrus Logic Inc | 139.81$ | 2.69$ | 1.96% | - | - | - | 139.8$ | 141.94$ | 65.0177$ | $7.473 mn | Beli | Jual |
 |
CRVL | CORVEL CORP | 268.4$ | 1.52$ | 0.57% | - | - | - | 267.89$ | 281.41$ | 187.9154$ | $4.607 mn | Beli | Jual |
 |
CRVO | CervoMed Inc | 18.16$ | 2.32$ | 14.8% | - | - | - | 18$ | 26.3789$ | 4.305$ | $150 mn | Beli | Jual |
 |
CRVS | Corvus Pharmaceuticals Inc | 2.05$ | -0.04$ | -1.96% | - | - | - | 2$ | 2.86$ | 1.05$ | $128 mn | Beli | Jual |
 |
CRWD | Crowdstrike Holdings Inc | 380.4$ | 6.14$ | 1.65% | - | - | - | 377.46$ | 398.3271$ | 140.52$ | $87.828 mn | Beli | Jual |
 |
CRWS | CROWN CRAFTS INC | 4.8$ | -0.0291$ | -0.6% | - | - | - | 4.821$ | 5.9683$ | 4.11$ | $49.491.451 | Beli | Jual |
 |
CSA | VictoryShares US Small Cap Vol | 70.74$ | 1.2004$ | 1.72% | - | - | - | 71.1004$ | 71.1004$ | 54.8444$ | $31.833.000 | Beli | Jual |
 |
CSB | VictoryShares US Small Cap Hig | 55.8728$ | 0.53$ | 0.96% | - | - | - | 55.86$ | 57$ | 46.24$ | $299 mn | Beli | Jual |
 |
CSBR | Champions Oncology Inc | 5.01$ | 0.15$ | 3.09% | - | - | - | 5.01$ | 7.21$ | 4.5$ | $68.104.773 | Beli | Jual |
 |
CSD | Invesco S&P Spin-Off ETF | 72.6919$ | 0.42$ | 0.58% | - | - | - | 72.8$ | 73.54$ | 52.14$ | $58.153.520 | Beli | Jual |
 |
CSF | VictoryShares US Discovery Enh | 52.5401$ | 0.74$ | 1.43% | - | - | - | 52.44$ | 52.9459$ | 46.6481$ | $42.032.080 | Beli | Jual |
 |
CSGP | COSTAR GROUP INC | 76.01$ | 0.2$ | 0.26% | - | - | - | 76.02$ | 100.38$ | 67.35$ | $31.038 mn | Beli | Jual |
 |
CSGS | CSG SYSTEMS INTERNATIONAL | 43.12$ | 0.97$ | 2.3% | - | - | - | 43.16$ | 69.35$ | 39.555$ | $1.280 mn | Beli | Jual |
 |
CSHI | NEOS EN INCOME CASH ALT | 49.92$ | 0.04$ | 0.08% | - | - | - | 49.92$ | 50.261$ | 49.71$ | $519 mn | Beli | Jual |
 |
CSIQ | Canadian Solar Inc | 15.6236$ | -1.94$ | -11.22% | - | - | - | 15.35$ | 38.8$ | 13.8$ | $1.034 mn | Beli | Jual |
 |
CSL | CARLISLE COMPANIES Inc | 430.91$ | 0.03$ | 0.01% | - | - | - | 430.92$ | 440$ | 235.79$ | $20.511 mn | Beli | Jual |
 |
CSLR | Complete Solaria, Inc. | 1.58$ | -0.09$ | -5.23% | - | - | - | 1.63$ | 9.4$ | 0.2$ | $77.572.528 | Beli | Jual |
 |
CSM | PROSHARES LARGE CAP CORE PLUS | 63.696$ | 0.05$ | 0.08% | - | - | - | 63.75$ | 63.9125$ | 46.7214$ | $453 mn | Beli | Jual |
 |
CSPI | CSP INC | 14.42$ | -0.195$ | -1.27% | - | - | - | 15.15$ | 29.925$ | 5.4$ | $141 mn | Beli | Jual |
 |
CSQ | Calamos Strategic Total Return Fund | 17.21$ | -0.01$ | -0.06% | - | - | - | 17.22$ | 17.6099$ | 12.5$ | $2.666 mn | Beli | Jual |
 |
CSSEQ | Chicken Soup for the Soul Entertainment, Inc. | 0.0165$ | 0$ | 0% | 0.0185$ | 0.0165$ | 0.0165$ | 0.0165$ | 0.05$ | 0.0162$ | $0 | Beli | Jual |
 |
CSSNQ | CHICKEN SOUP 9.50% - 2025 | 0.0365$ | 0$ | 0% | 0.05$ | 0.03$ | 0.03$ | 0.0365$ | 0.3101$ | 0.03$ | $0 | Beli | Jual |
 |
CSTE | Caesarstone Ltd. - Ordinary Shares | 5.72$ | 0.1$ | 1.78% | - | - | - | 5.71$ | 6.81$ | 3.5002$ | $198 mn | Beli | Jual |
 |
CSTL | Castle Biosciences Inc | 18.87$ | 0.295$ | 1.59% | - | - | - | 18.84$ | 25.91$ | 12.07$ | $521 mn | Beli | Jual |
 |
CSTM | Constellium SE | 19.21$ | 0.59$ | 3.16% | - | - | - | 19.24$ | 23.2$ | 14.12$ | $2.772 mn | Beli | Jual |
 |
CSV | CARRIAGE SERVICES Inc | 28.2$ | 0.6$ | 2.17% | - | - | - | 28.26$ | 34.24$ | 18.06$ | $428 mn | Beli | Jual |
 |
CSWC | CAPITAL SOUTHWEST CORP | 26.94$ | -0.06$ | -0.22% | - | - | - | 26.93$ | 27.23$ | 20.55$ | $1.235 mn | Beli | Jual |
 |
CSWI | CSW Industrials Inc | 288.1$ | 9.62$ | 3.45% | - | - | - | 288.22$ | 288.32$ | 166.34$ | $4.476 mn | Beli | Jual |
 |
CSX | CSX CORPORATION | 34.6$ | 0.83$ | 2.46% | - | - | - | 34.62$ | 40.12$ | 28.84$ | $67.640 mn | Beli | Jual |
 |
CTAS | CINTAS CORP | 714.85$ | -6.11$ | -0.85% | - | - | - | 715.04$ | 725.995$ | 474.74$ | $72.531 mn | Beli | Jual |
 |
CTBI | COMMUNITY TRUST BANCORP INC | 46.08$ | 1.18$ | 2.63% | - | - | - | 46.09$ | 46.6$ | 33.48$ | $831 mn | Beli | Jual |
 |
CTCX | Carmell Therapeutics Corp | 1.67$ | 0.08$ | 5.03% | - | - | - | 1.67$ | 9.8595$ | 1.11$ | $34.348.154 | Beli | Jual |
 |
CTEC | Global X CleanTech ETF | 8.47$ | -0.39$ | -4.36% | - | - | - | 8.56$ | 15.7435$ | 7.69$ | $43.620.500 | Beli | Jual |
 |
CTHR | CHARLES & COLVARD Ltd | 1.9$ | 0.02$ | 1.06% | - | - | - | 1.9$ | 9.5$ | 1.53$ | $5.924.719 | Beli | Jual |
 |
CTKB | Cytek Biosciences Inc | 6.33$ | 0.12$ | 1.94% | - | - | - | 6.31$ | 9.87$ | 3.8$ | $831 mn | Beli | Jual |
 |
CTKYY | CooTek Cayman Inc | 0.066$ | -0.0615$ | -48.24% | - | - | - | 0.066$ | 0.15$ | 0.06$ | $466.166 | Beli | Jual |
 |
CTLP | Cantaloupe Inc | 7.06$ | 0.505$ | 7.69% | - | - | - | 7.07$ | 8.285$ | 5.745$ | $514 mn | Beli | Jual |
 |
CTLT | Catalent Inc | 57.84$ | 0.28$ | 0.49% | - | - | - | 57.86$ | 60.2$ | 31.8001$ | $10.468 mn | Beli | Jual |
 |
CTMX | CytomX Therapeutics Inc | 1.4074$ | -0.02$ | -1.41% | - | - | - | 1.4$ | 5.85$ | 1.04$ | $110 mn | Beli | Jual |
 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC. | 0.4749$ | 0.0082$ | 1.76% | - | - | - | 0.4751$ | 14.67$ | 0.4026$ | $11.468.041 | Beli | Jual |
 |
CTO | CTO Realty Growth Inc | 18.65$ | 0.33$ | 1.81% | - | - | - | 18.55$ | 18.61$ | 15.63$ | $428 mn | Beli | Jual |
 |
CTOS | Custom Truck One Source Inc | 4.46$ | -0.05$ | -1.11% | - | - | - | 4.46$ | 7.53$ | 3.605$ | $1.072 mn | Beli | Jual |
 |
CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 41.16$ | 0.39$ | 0.95% | - | - | - | 41.25$ | 44.22$ | 29.33$ | $283 mn | Beli | Jual |
 |
CTRA | Coterra Energy Inc | 27.1$ | 0.15$ | 0.55% | - | - | - | 27.25$ | 29.89$ | 23.73$ | $20.169 mn | Beli | Jual |
 |
CTRE | CareTrust REIT Inc | 26.49$ | 0.56$ | 2.16% | - | - | - | 26.45$ | 26.48$ | 19.43$ | $3.763 mn | Beli | Jual |
 |
CTRI | Centuri Holdings, Inc. | 20.13$ | 1$ | 5.22% | - | - | - | 20.14$ | 28.645$ | 18.5$ | $1.782 mn | Beli | Jual |
 |
CTRM | Castor Maritime Inc | 4.47$ | 0.03$ | 0.67% | - | - | - | 4.5$ | 6.5$ | 2.85496$ | $432 mn | Beli | Jual |
 |
CTRN | CITI TRENDS Inc | 20$ | 1.29$ | 6.91% | - | - | - | 19.95$ | 32.9$ | 18.14$ | $172 mn | Beli | Jual |
 |
CTS | CTS CORPORATION | 52.72$ | 0.94$ | 1.81% | - | - | - | 52.78$ | 54.73$ | 35.5016$ | $1.623 mn | Beli | Jual |
 |
CTSH | Cognizant Technology Solutions | 72.43$ | 0.905$ | 1.27% | - | - | - | 72.435$ | 80.09$ | 62.14$ | $36.012 mn | Beli | Jual |
 |
CTSO | CytoSorbents Corp | 1.1$ | 0.0173$ | 1.63% | - | - | - | 1.0773$ | 3.88$ | 0.7006$ | $59.737.057 | Beli | Jual |
 |
CTV | Innovid Corp | 1.8$ | 0.05$ | 2.86% | - | - | - | 1.8$ | 2.58$ | 0.95$ | $260 mn | Beli | Jual |
 |
CTVA | Corteva Inc | 52.9$ | -0.2$ | -0.38% | - | - | - | 52.93$ | 58.76$ | 43.22$ | $36.870 mn | Beli | Jual |
 |
CTXR | Citius Pharmaceuticals Inc | 0.7731$ | 0.036$ | 4.91% | - | - | - | 0.7699$ | 1.27$ | 0.48$ | $140 mn | Beli | Jual |
 |
CUBA | The Herzfeld Caribbean Basin Fund, Inc. - Closed End FUnd | 2.42$ | 0.005$ | 0.21% | - | - | - | 2.425$ | 4.14$ | 2.25$ | $17.304.629 | Beli | Jual |
 |
CUBE | CUBESMART | 48$ | 0.07$ | 0.15% | - | - | - | 47.45$ | 48.0596$ | 33.175$ | $10.799 mn | Beli | Jual |
 |
CUBI | CUSTOMERS BANCORP INC | 58.65$ | 2.34$ | 4.16% | - | - | - | 58.63$ | 60.09$ | 31.16$ | $1.847 mn | Beli | Jual |
 |
CUE | Cue Biopharma Inc | 0.915$ | -0.0029$ | -0.31% | - | - | - | 0.9373$ | 4.75$ | 0.85$ | $44.508.634 | Beli | Jual |
 |
CUEN | Cuentas Inc | 0.24397$ | -0.00603$ | -2.41% | - | - | - | 0.25$ | - | - | $666.052 | Beli | Jual |
 |
CUK | Carnival PLC | 16.8$ | 0.081$ | 0.48% | - | - | - | 16.8$ | 17.95$ | 9.77$ | $2.433 mn | Beli | Jual |
 |
CURE | DIREXION DAILY HEALTHCARE BULL 3X SHARES | 122.13$ | -1.39$ | -1.14% | - | - | - | 120.62$ | 127.5$ | 75.39$ | $202 mn | Beli | Jual |
 |
CURI | Curiositystream Inc. | 1.15$ | -0.065$ | -5.33% | - | - | - | 1.155$ | 1.53$ | 0.45$ | $61.638.262 | Beli | Jual |
 |
CURLF | Curaleaf Holdings, Inc. | 4.19$ | -0.01$ | -0.24% | 4.28$ | 4.04$ | 4.2$ | 4.2$ | 6.4$ | 2.51$ | $2.644 mn | Beli | Jual |
 |
CUT | Invesco MSCI Global Timber ETF | 33.5171$ | 0.07$ | 0.21% | - | - | - | 33.53$ | 34.44$ | 28.09$ | $53.627.360 | Beli | Jual |
 |
CUTR | CUTERA INC | 1.54$ | 0.08$ | 5.44% | - | - | - | 1.55$ | 21.4122$ | 1.28$ | $30.950.654 | Beli | Jual |
 |
CUZ | COUSINS PROPERTIES Inc | 25.11$ | 0.35$ | 1.43% | - | - | - | 24.86$ | 25.19$ | 17.4$ | $3.819 mn | Beli | Jual |
 |
CVAC | CureVac BV | 3.6$ | 0.355$ | 10.91% | - | - | - | 3.61$ | 10.19$ | 2.215$ | $806 mn | Beli | Jual |
 |
CVBF | CVB FINANCIAL CORP | 18.23$ | 0.55$ | 3.11% | - | - | - | 18.23$ | 21.77$ | 14.62$ | $2.546 mn | Beli | Jual |
 |
CVCO | CAVCO INDUSTRIES Inc | 381.71$ | 10.55$ | 2.84% | - | - | - | 381.95$ | 400.99$ | 233.84$ | $3.159 mn | Beli | Jual |
 |
CVE | CENOVUS ENERGY Inc | 20.4674$ | 0.755$ | 3.79% | - | - | - | 20.655$ | 21.9$ | 14.69$ | $38.057 mn | Beli | Jual |
 |
CVEO | CIVEO CORPORATION | 23.94$ | 1.23$ | 5.42% | - | - | - | 23.94$ | 28.005$ | 17.98$ | $350 mn | Beli | Jual |
 |
CVGI | COMMERCIAL VEHICLE GROUP Inc | 5.06$ | 0.19$ | 3.89% | - | - | - | 5.07$ | 11.9599$ | 4.46$ | $174 mn | Beli | Jual |
 |
CVGW | CALAVO GROWERS INC | 22.04$ | -0.284$ | -1.27% | - | - | - | 22.04$ | 38.97$ | 20.9$ | $392 mn | Beli | Jual |
 |
CVI | CVR ENERGY Inc | 24.7$ | 0.19$ | 0.77% | - | - | - | 24.81$ | 39.36$ | 23.93$ | $2.483 mn | Beli | Jual |
 |
CVII | Churchill Capital VII | 10.83$ | 0.08$ | 0.74% | - | - | - | 10.83$ | 10.88$ | 9.32$ | $0 | Beli | Jual |
 |
CVII | Churchill Capital Corp V | 10.78$ | -0.01$ | -0.09% | - | - | - | 10.78$ | 10.845$ | 10.595$ | $615 mn | Beli | Jual |
 |
CVKD | Cadrenal Therapeutics, Inc. | 0.4539$ | -0.0064$ | -1.39% | - | - | - | 0.4539$ | 2.1699$ | 0.36$ | $7.266.244 | Beli | Jual |
 |
CVLT | COMMAULT SYSTEMS Inc | 123.39$ | 0.175$ | 0.14% | - | - | - | 123.215$ | 126.93$ | 63.7$ | $5.400 mn | Beli | Jual |
 |
CVM | Cel-Sci Corporation ($0.001 Par Value) | 1.35$ | 0.04$ | 3.16% | - | - | - | 1.305$ | 3.23$ | 1.04$ | $73.115.915 | Beli | Jual |
 |
CVNA | Carvana Co | 143.8$ | 5.91$ | 4.34% | - | - | - | 142.16$ | 144.29$ | 25.09$ | $12.307 mn | Beli | Jual |
 |
CVR | CHICAGO RIVET & MACHINE CO. | 14.75$ | 0.6199$ | 4.34% | - | - | - | 14.91$ | 26.75$ | 13.81$ | $14.250.447 | Beli | Jual |
 |
CVRX | CVRx, Inc. | 10.77$ | -0.03$ | -0.31% | - | - | - | 9.66$ | 33.135$ | 6.4$ | $233 mn | Beli | Jual |
 |
CVSI | CV Sciences Inc | 0.0461$ | -0.002535$ | -5.21% | 0.0489$ | 0.04485$ | 0.0452$ | 0.0461$ | 0.1015$ | 0.0275$ | $7.151.714 | Beli | Jual |
 |
CVU | CPI AEROSTRUCTURES Inc | 2.33$ | 0.03$ | 1.29% | - | - | - | 2.35$ | 4.3399$ | 2.15$ | $29.955.820 | Beli | Jual |
 |
CVV | CVD EQUIPMENT Corp | 3.93$ | -0.01$ | -0.25% | - | - | - | 3.92$ | 8.6656$ | 3.6801$ | $26.823.578 | Beli | Jual |
 |
CVY | Invesco Zacks Multi-Asset Income ETF | 25.8656$ | 0.2155$ | 0.84% | - | - | - | 25.8455$ | 25.98$ | 20.79$ | $117 mn | Beli | Jual |
 |
CW | CURTISS-WRIGHT Corp | 275.88$ | -3.35$ | -1.2% | - | - | - | 276.08$ | 286.65$ | 185.96$ | $10.566 mn | Beli | Jual |
 |
CWAN | Clearwater Analytics Holdings | 19.05$ | 0.12$ | 0.63% | - | - | - | 19.05$ | 21.89$ | 15.62$ | $2.785 mn | Beli | Jual |
 |
CWB | SPDR BARCLAYS CONVERTIBLE SECURITIES ETF | 73.66$ | 0.1$ | 0.14% | - | - | - | 73.64$ | 73.86$ | 64.56$ | $3.418 mn | Beli | Jual |
 |
CWBR | Cohbar Inc | 0.2$ | 0$ | 0% | - | - | - | 0.2$ | - | - | $581.385 | Beli | Jual |
 |
CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 27.28$ | 0.11$ | 0.4% | - | - | - | 27.33$ | 38.29$ | 19.07$ | $432 mn | Beli | Jual |
 |
CWD | CaliberCos Inc. | 0.77$ | -0.032$ | -3.99% | - | - | - | 0.77$ | 2.15$ | 0.73$ | $11.096.230 | Beli | Jual |
 |
CWEB | Direxion Daily CSI China Inter | 31.5$ | -2.33$ | -6.8% | - | - | - | 31.91$ | 49.71$ | 23.2$ | $305 mn | Beli | Jual |
 |
CWEN | Clearway Energy Inc | 24.85$ | -1.38$ | -5.28% | - | - | - | 24.78$ | 28.71$ | 18.59$ | $2.049 mn | Beli | Jual |
 |
CWH | Camping World Holdings, Inc. Class A Commom Stock | 22.01$ | 0.62$ | 2.9% | - | - | - | 22.01$ | 32.54$ | 16.18$ | $992 mn | Beli | Jual |
 |
CWI | SPDR MSCI ACWI EX-US ETF | 29.23$ | -0.23$ | -0.78% | - | - | - | 29.25$ | 29.59$ | 23.785$ | $1.646 mn | Beli | Jual |
 |
CWK | Cushman & Wakefield plc Ordinary Shares | 12.06$ | 0.06$ | 0.5% | - | - | - | 12.06$ | 12.3$ | 6.24$ | $2.762 mn | Beli | Jual |
 |
CWST | CASELLA WASTE SYSTEMS INC | 103.41$ | 2.27$ | 2.2% | - | - | - | 105.26$ | 106.07$ | 72.97$ | $5.907 mn | Beli | Jual |
 |
CWT | CALIFORNIA WATER SERVICE | 51.4$ | -0.46$ | -0.88% | - | - | - | 51.66$ | 54.85$ | 43.5$ | $2.969 mn | Beli | Jual |
 |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 6.79$ | -0.145$ | -2.1% | - | - | - | 6.745$ | 9.265$ | 5.67$ | $10.278 mn | Beli | Jual |
 |
CXAI | CXApp Inc | 2.49$ | 0.03$ | 1.21% | - | - | - | 2.505$ | 8.56$ | 1.03$ | $37.983.429 | Beli | Jual |
 |
CXDO | Crexendo Inc | 4.44$ | 0.495$ | 12.92% | - | - | - | 4.325$ | 7.59$ | 1.49$ | $119 mn | Beli | Jual |
 |
CXE | MFS High Income Municipal Trus | 3.755$ | -0.01$ | -0.27% | - | - | - | 3.755$ | 3.7787$ | 2.95$ | $118 mn | Beli | Jual |
 |
CXH | MFS Investment Grade Municipal Trust | 7.98$ | -0.04$ | -0.5% | - | - | - | 7.98$ | 8.05$ | 6.4099$ | $72.699.755 | Beli | Jual |
 |
CXM | Sprinklr Inc | 9.3$ | -0.155$ | -1.67% | - | - | - | 9.12$ | 17.14$ | 8.33$ | $1.382 mn | Beli | Jual |
 |
CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 27.1$ | -0.66$ | -2.38% | - | - | - | 27.08$ | 34.74$ | 23.291$ | $353 mn | Beli | Jual |
 |
CXT | Crane Holdings | 59$ | 1.89$ | 3.31% | - | - | - | 59.03$ | 64.8$ | 48.42$ | $3.370 mn | Beli | Jual |
 |
CXW | CoreCivic, Inc. | 14.52$ | 1.08$ | 8.1% | - | - | - | 14.42$ | 16.54$ | 9.18$ | $1.615 mn | Beli | Jual |
 |
CYAN | CYANOTECH CORP | 0.43295$ | -0.02705$ | -5.88% | - | - | - | 0.46$ | - | - | $0 | Beli | Jual |
 |
CYBN | Cybin Inc | 0.3234$ | 0.0031$ | 0.97% | - | - | - | 0.323$ | 0.738$ | 0.2475$ | $241 mn | Beli | Jual |
 |
CYBR | CYBERARK SOFTWARE Ltd. | 275.31$ | 5.37$ | 1.99% | - | - | - | 275.31$ | 283$ | 142.92$ | $11.633 mn | Beli | Jual |
 |
CYCC | Cyclacel Pharmaceuticals Inc | 1.7403$ | 0.09$ | 5.56% | - | - | - | 1.71$ | 13.199999$ | 1.3$ | $2.546.510 | Beli | Jual |
 |
CYCN | Cyclerion Therapeutics Inc | 2.92$ | -0.4$ | -12.05% | - | - | - | 2.92$ | 5.25$ | 1.7501$ | $7.913.480 | Beli | Jual |
 |
CYD | China Yuchai International Limited | 9.27$ | 0.07$ | 0.76% | - | - | - | 9.27$ | 12.5$ | 7.83$ | $2.502.900 | Beli | Jual |
 |
CYH | COMMUNITY HEALTH SYSTEMS Inc | 3.9$ | 0.095$ | 2.5% | - | - | - | 3.9$ | 5.2$ | 2.01$ | $542 mn | Beli | Jual |
 |
CYN | Cyngn Inc | 8.19$ | 3.2981$ | 55.52% | - | - | - | 9.238$ | 94.5455$ | 3.52$ | $1.159 mn | Beli | Jual |
 |
CYRBY | Cyrela Brazil Realty S.A. | 3.7297$ | 0$ | 0% | 3.7297$ | 3.66$ | 3.66$ | 3.7297$ | 5.1954$ | 3.242$ | $1.491 mn | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@just2trade.online
