Instrumen trading

Last updated: 16/07/2024 18.37.32

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Kapitalisasi Beli Jual
CYTH Cyclo Therapeutics Inc 1.2299$ 0.0149$ 1.23% 1.23$ 1.2101$ 1.23$ 1.215$ 2.1242$ 0.8924$ $35.194.499 Beli Jual
CYTK Cytokinetics Inc 56.845$ -0.505$ -0.88% 58.85$ 56.58$ 57.69$ 57.35$ 110.25$ 25.98$ $5.960 mn Beli Jual
CZA Invesco Zacks Mid-Cap ETF 101.595$ 0.985$ 0.98% 101.595$ 101$ 101$ 100.61$ 101.65$ 79.88$ $202 mn Beli Jual
CZNC CITIZENS & NORTHERN CORPORATION 20.56$ 1.08$ 5.54% 20.7$ 19.6$ 19.6$ 19.48$ 23.5$ 16.5$ $316 mn Beli Jual
CZOOF Cazoo Group Ltd 0.01$ 0$ 0% - - - 0.01$ - - $0 Beli Jual
CZR CAESARS ENTERTAINMENT CORPORATION 38.93$ -0.27$ -0.69% 39.38$ 38.73$ 39.31$ 39.2$ 60.27$ 31.74$ $8.425 mn Beli Jual
CZWI CITIZENS COMMUNITY BANCORP Inc 11.87$ -0.13$ -1.08% 11.93$ 11.87$ 11.88$ 12$ 12.61$ 8.6$ $124 mn Beli Jual
D DOMINION RESOURCES Inc 51.2962$ 0.2462$ 0.48% 51.74$ 51.16$ 51.23$ 51.05$ 54.74$ 39.18$ $42.965 mn Beli Jual
DAC Danaos Corp 87.81$ 0.19$ 0.22% 88.15$ 87.26$ 87.89$ 87.62$ 98.25$ 62.37$ $1.705 mn Beli Jual
DADA Dada Nexus Ltd 1.4295$ -0.0105$ -0.73% 1.46$ 1.415$ 1.43$ 1.44$ 6.83$ 1.26$ $378 mn Beli Jual
DAIO Data I/O Corp 2.8041$ 0.0291$ 1.05% 2.83$ 2.8041$ 2.83$ 2.775$ 4.8$ 2.64$ $25.307.381 Beli Jual
DAKT DAKTRONICS INC 14.78$ 0.245$ 1.69% 14.97$ 14.542$ 14.86$ 14.535$ 14.97$ 6.46$ $684 mn Beli Jual
DAL DELTA AIR LINES Inc 44.9853$ 1.9653$ 4.57% 44.99$ 43.16$ 43.24$ 43.02$ 53.86$ 30.6$ $29.034 mn Beli Jual
DAN DANA HOLDINGS Corp 12.44$ 0.33$ 2.73% 12.47$ 12.19$ 12.22$ 12.11$ 19.75$ 11.095$ $1.803 mn Beli Jual
DAO Youdao Inc 3.71$ -0.02$ -0.54% 3.7731$ 3.7$ 3.7$ 3.73$ 5.4985$ 2.94$ $116 mn Beli Jual
DAPP VanEck Vectors Digital 14.5292$ 0.3893$ 2.75% 14.54$ 14.01$ 14.21$ 14.1399$ 14.54$ 4.975$ $146 mn Beli Jual
DAR DARLING INGREDIENTS Inc 36.985$ -0.255$ -0.68% 37.49$ 36.86$ 37.23$ 37.24$ 71.6$ 33.94$ $5.909 mn Beli Jual
DARE Dare Bioscience Inc 3.41$ 0.03$ 0.89% 3.5999$ 3.34$ 3.34$ 3.38$ 10.590012$ 3.05$ $345 mn Beli Jual
DASH DoorDash, Inc. 108.775$ 3.125$ 2.96% 109.62$ 107.22$ 107.48$ 105.65$ 143.34$ 69.9$ $40.982 mn Beli Jual
DATS DatChat Inc 1.79$ -0.08$ -4.28% 1.84$ 1.65$ 1.75$ 1.87$ 6.512$ 1.01$ $5.386.699 Beli Jual
DAVA Endava plc American Depositary Shares 32.29$ 0.29$ 0.91% 32.97$ 32.1$ 32.1$ 32$ 81.06$ 24.51$ $1.865 mn Beli Jual
DAVE Dave Inc 40.5475$ 1.8475$ 4.77% 41.12$ 38.56$ 39.18$ 38.7$ 63.5$ 4.72$ $441 mn Beli Jual
DAWN Day One Biopharmaceuticals Inc 16.1$ 0.4$ 2.55% 16.15$ 15.79$ 15.94$ 15.7$ 18.0699$ 9.67$ $1.407 mn Beli Jual
DAX Global X Dax Germany ETF 32.7898$ -0.1292$ -0.39% 32.87$ 32.6$ 32.77$ 32.919$ 34.21$ 25.899$ $72.137.560 Beli Jual
DAY Ceridian HCM Holding Inc 54.995$ 1.095$ 2.03% 55.37$ 53.81$ 53.81$ 53.9$ 74.66$ 47.08$ $8.684 mn Beli Jual
DB Deutsche Bank AG 16.43$ -0.15$ -0.9% 16.485$ 16.39$ 16.46$ 16.58$ 17.955$ 10$ $32.773 mn Beli Jual
DBA Invesco DB Agriculture Fund 23.9502$ -0.2998$ -1.24% 24.09$ 23.89$ 24$ 24.25$ 26.605$ 20.385$ $704 mn Beli Jual
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 34.3032$ 0.0832$ 0.24% 34.3032$ 34.21$ 34.21$ 34.22$ 34.53$ 27.34$ $135 mn Beli Jual
DBB Invesco DB Base Metals Fund 19.8501$ -0.3599$ -1.78% 20$ 19.85$ 20$ 20.21$ 21.9801$ 16.77$ $149 mn Beli Jual
DBC Invesco DB Commodity Index Tracking Fund 23.02$ -0.11$ -0.48% 23.06$ 22.92$ 22.93$ 23.13$ 25.63$ 21.615$ $1.723 mn Beli Jual
DBE Invesco DB Energy Fund 20.61$ -0.19$ -0.91% 20.61$ 20.47$ 20.47$ 20.8$ 24.29$ 18.99$ $68.013.000 Beli Jual
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 42.22$ 0.06$ 0.14% 42.279$ 42.1083$ 42.16$ 42.16$ 42.635$ 33.41$ $6.255 mn Beli Jual
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 25.58$ -0.27$ -1.04% - - - 25.58$ 25.91$ 21.1$ $76.740.026 Beli Jual
DBEU Xtrackers MSCI Europe Hedged Equity ETF 42.0926$ -0.0074$ -0.02% 42.12$ 41.96$ 42.02$ 42.1$ 42.79$ 33.79$ $587 mn Beli Jual
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 46.31$ -0.12$ -0.26% 46.31$ 46.18$ 46.18$ 46.43$ 47.38$ 36.764$ $39.363.546 Beli Jual
DBGI Digital Brands Group, Inc. 1.65$ 0.015$ 0.92% 1.69$ 1.61$ 1.6297$ 1.635$ 24.75$ 1.31$ $3.248.654 Beli Jual
DBI Designer Brands Inc 7.275$ 0.455$ 6.67% 7.28$ 6.88$ 6.94$ 6.82$ 13.44$ 6.295$ $364 mn Beli Jual
DBJP Xtrackers MSCI Japan Hedged Equity ETF 78.3$ 0.87$ 1.12% 78.3431$ 78.013$ 78.03$ 77.43$ 79.51$ 56.931$ $482 mn Beli Jual
DBL DoubleLine Opportunistic Credit Fund of Beneficial Interest 15.65$ 0.0498$ 0.32% 15.81$ 15.59$ 15.68$ 15.6002$ 15.81$ 13.75$ $250 mn Beli Jual
DBMF iMGP DBi Managed Futures 30.28$ 0.1656$ 0.55% 30.29$ 30.16$ 30.16$ 30.1144$ 30.6299$ 25.6$ $1.110 mn Beli Jual
DBO Invesco DB Oil Fund 15.685$ -0.17$ -1.07% 15.72$ 15.52$ 15.6$ 15.855$ 18.26$ 13.675$ $224 mn Beli Jual
DBP Invesco DB Precious Metals Fun 60.8199$ 0.9616$ 1.61% 60.82$ 60.15$ 60.15$ 59.8583$ 60.8633$ 46.105$ $167 mn Beli Jual
DBRG DigitalBridge Group Inc 14.385$ 0.355$ 2.53% 14.42$ 14.11$ 14.22$ 14.03$ 20.99$ 12.1201$ $2.497 mn Beli Jual
DBRGpI DigitalBridge Group 7.15% SerI 22.7714$ 0.0714$ 0.31% 22.7714$ 22.7714$ 22.7714$ 22.7$ 24.7499$ 18.59$ $314 mn Beli Jual
DBVT DBV Technologies S.A. - American Depositary Shares 0.85$ 0.0183$ 2.2% 0.85$ 0.825$ 0.85$ 0.8317$ 1.01$ 0.5024$ $82.019.116 Beli Jual
DBX Dropbox Inc 22.655$ -0.005$ -0.02% 22.865$ 22.55$ 22.71$ 22.66$ 33.43$ 20.68$ $5.671 mn Beli Jual
DCBO Docebo Inc 38.6305$ 0.6005$ 1.58% 38.71$ 38$ 38$ 38.03$ 56.41$ 33.81$ $1.169 mn Beli Jual
DCGO DocGo Inc 3.275$ 0.155$ 4.97% 3.285$ 3.15$ 3.15$ 3.12$ 10.82$ 2.75$ $333 mn Beli Jual
DCI DONALDSON COMPANY Inc 74.71$ 2.07$ 2.85% 74.8$ 73.0334$ 73.34$ 72.64$ 78.025$ 57.05$ $8.995 mn Beli Jual
DCO DUCOMMUN INCORPORATED 62.5$ 2.08$ 3.44% 62.64$ 60.9$ 60.94$ 60.42$ 62.64$ 42.305$ $920 mn Beli Jual
DCOM Dime Community Bancshares Inc 23.72$ 0.62$ 2.68% 24.025$ 23.365$ 23.47$ 23.1$ 27.905$ 17.29$ $924 mn Beli Jual
DCTH Delcath Systems Inc 7.98$ 0.05$ 0.63% 8.1488$ 7.89$ 7.99$ 7.93$ 9.18$ 2.3$ $222 mn Beli Jual
DD DuPont de Nemours Inc 81.87$ 1.65$ 2.06% 82.205$ 80.07$ 80.07$ 80.22$ 82.625$ 61.14$ $34.230 mn Beli Jual
DDD 3D SYSTEMS CORP 4.01$ 0.1$ 2.56% 4.04$ 3.91$ 3.96$ 3.91$ 9.93$ 2.93$ $535 mn Beli Jual
DDI DoubleDown Interactive Co Ltd 12.6534$ 0.0434$ 0.34% 12.73$ 12.53$ 12.56$ 12.61$ 15.5$ 6.95$ $627 mn Beli Jual
DDL Dingdong (Cayman) Limited 2.015$ -0.045$ -2.18% 2.05$ 2$ 2.04$ 2.06$ 3$ 1.065$ $403 mn Beli Jual
DDLS Wisdomtree Dynamic Currency He 35.52$ 0.15$ 0.42% 35.57$ 35.36$ 35.5$ 35.37$ 37.36$ 28.89$ $309 mn Beli Jual
DDM PROSHARES ULTRA DOW30 89.83$ 2.28$ 2.6% 90.25$ 88.17$ 88.21$ 87.55$ 90.25$ 58.76$ $404 mn Beli Jual
DDOG Datadog Inc 129.92$ 0.51$ 0.39% 131.65$ 129.31$ 131.5$ 129.41$ 138.61$ 77.81$ $40.075 mn Beli Jual
DDS DILLARDS Inc 425.92$ 1.4$ 0.33% 440.61$ 423.26$ 427.6$ 424.52$ 476.48$ 286.39$ $5.216 mn Beli Jual
DDT DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES 26.164$ 0.144$ 0.55% 26.164$ 26.07$ 26.07$ 26.02$ 26.59$ 25.22$ $0 Beli Jual
DDWM Wisdomtree Dynamic Currency He 35.135$ 0.065$ 0.19% 35.16$ 35$ 35.05$ 35.07$ 35.46$ 29.35$ $293 mn Beli Jual
DE DEERE & COMPANY 377.62$ 5.63$ 1.51% 377.78$ 365.93$ 372$ 371.99$ 450$ 345.935$ $104 miliar Beli Jual
DEA Easterly Government Properties Inc 13.74$ 0.24$ 1.78% 13.79$ 13.61$ 13.65$ 13.5$ 15.21$ 10.27$ $1.415 mn Beli Jual
DEC Diversified Energy Company 16.1$ 0.31$ 1.96% 16.114$ 15.7155$ 15.77$ 15.79$ 18.05$ 10.5367$ $761 mn Beli Jual
DECK DECKERS OUTDOOR CORP 897.8$ -1.77$ -0.2% 910$ 893.4$ 910$ 899.57$ 1106.8899$ 484.02$ $22.842 mn Beli Jual
DEEF Xtrackers FTSE Developed ex US 29.58$ 0.12$ 0.41% 29.58$ 29.58$ 29.58$ 29.46$ 30.1$ 24.64$ $53.244.030 Beli Jual
DEFI Tidal Commodities Trust I 72.29$ 0$ 0% 73.23$ 72.29$ 73.07$ 72.29$ 85.71$ 32.17$ $11.566.400 Beli Jual
DEI DOUGLAS EMMETT Inc 14.815$ 0.115$ 0.78% 14.94$ 14.72$ 14.85$ 14.7$ 16.1242$ 10.76$ $2.480 mn Beli Jual
DELL Dell Technologies Inc 133.78$ -3.53$ -2.57% 137.73$ 132.39$ 137.64$ 137.31$ 179.7$ 52.05$ $41.343 mn Beli Jual
DEM WisdomTree Emerging Markets Equity Income Fund 44.335$ -0.135$ -0.3% 44.41$ 44.285$ 44.37$ 44.47$ 44.92$ 36.26$ $2.988 mn Beli Jual
DENN DENNY'S CORP 7.295$ 0.175$ 2.46% 7.3$ 7.14$ 7.14$ 7.12$ 11.91$ 6.33$ $405 mn Beli Jual
DEO DIAGEO PLC 128.82$ -0.4$ -0.31% 129.22$ 128.065$ 128.27$ 129.22$ 179.78$ 124.8$ $71.596 mn Beli Jual
DES WisdomTree US SmallCap Dividen 33.71$ 0.79$ 2.4% 33.79$ 33.0814$ 33.22$ 32.92$ 33.79$ 26.4101$ $1.987 mn Beli Jual
DESP Despegar.com, Corp. Ordinary Shares 14.38$ 0.48$ 3.45% 14.46$ 13.89$ 13.95$ 13.9$ 15.82$ 6.09$ $950 mn Beli Jual
DEUS Xtrackers Russell 1000 Compreh 51.6317$ 0.04$ 0.08% - - - 51.725$ 52.1999$ 40.8016$ $160 mn Beli Jual
DEW WisdomTree Global High Dividen 51.75$ 0.14$ 0.27% 51.75$ 51.6$ 51.6$ 51.61$ 52.06$ 43.0809$ $104 mn Beli Jual
DFE WisdomTree Europe SmallCap Div 62.815$ 0.195$ 0.31% 62.815$ 62.53$ 62.53$ 62.62$ 64.175$ 48.5773$ $179 mn Beli Jual
DFEN Direxion Daily Aerospace & Def 28.22$ 1.51$ 5.65% 28.36$ 26.94$ 27$ 26.71$ 29.35$ 13.3097$ $164 mn Beli Jual
DFH Dream Finders Homes Inc. 30.36$ 2.2$ 7.81% 30.71$ 28.77$ 29.15$ 28.16$ 44.38$ 18.29$ $1.047 mn Beli Jual
DFIN Donnelley Financial Solutions, Inc. 64.46$ 1.85$ 2.95% 64.48$ 63$ 63$ 62.61$ 66.21$ 46.04$ $1.890 mn Beli Jual
DFJ WisdomTree Japan SmallCap Divi 76.9362$ 0.4112$ 0.54% 76.9362$ 76.68$ 76.68$ 76.525$ 78.55$ 65.68$ $239 mn Beli Jual
DFLI Dragonfly Energy Holdings Corp 0.9076$ 0.0011$ 0.12% 0.9256$ 0.89$ 0.9102$ 0.9065$ 0.9999$ 0.7302$ $55.498.757 Beli Jual
DFND Siren DIVCON Dividend Defender 38.65$ -0.85$ -2.15% 38.65$ 38.65$ 38.65$ 39.5$ 43.31$ 33.54$ $8.891.819 Beli Jual
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 19.575$ 0.075$ 0.38% 19.62$ 19.5$ 19.5$ 19.5$ 19.75$ 15.45$ $402 mn Beli Jual
DFS Discover Financial Services 141.23$ 4.11$ 3% 141.95$ 136.74$ 137$ 137.12$ 141.95$ 79.04$ $35.417 mn Beli Jual
DG DOLLAR GENERAL Corp 127.045$ 0.085$ 0.07% 128.615$ 126.28$ 127$ 126.96$ 173.47$ 101.09$ $27.937 mn Beli Jual
DGICA DONEGAL GROUP INC 14.09$ 0.3$ 2.18% 14.12$ 13.82$ 13.82$ 13.79$ 15.295$ 12.2609$ $390 mn Beli Jual
DGICB DONEGAL GROUP INC 12$ 0.15$ 1.27% 12$ 12$ 12$ 11.85$ 15.96$ 10.75$ $66.921.300 Beli Jual
DGII DIGI INTERNATIONAL INC 24.44$ 0.86$ 3.65% 24.55$ 23.74$ 23.74$ 23.58$ 42.94$ 21.25$ $889 mn Beli Jual
DGLY Digital Ally Inc 2.363$ -0.062$ -2.56% 2.45$ 2.349$ 2.42$ 2.425$ 4.4$ 1.7301$ $6.805.029 Beli Jual
DGP DB Gold Double Long ETN due February 15, 2038 59.8$ 1.56$ 2.68% 59.8$ 58.51$ 58.51$ 58.24$ 59.8$ 34.56$ $153 mn Beli Jual
DGRE WisdomTree Emerging Markets Qu 27.4499$ 0.2986$ 1.1% 27.4499$ 27.2$ 27.36$ 27.1513$ 27.47$ 21.18$ $145 mn Beli Jual
DGRO iShares Core Dividend Growth E 59.7799$ 0.5599$ 0.95% 59.8999$ 59.33$ 59.38$ 59.22$ 59.8999$ 47.1901$ $28.446 mn Beli Jual
DGRS WisdomTree U.S. SmallCap Quali 50.6501$ 1.1601$ 2.34% 50.72$ 49.87$ 49.96$ 49.49$ 50.72$ 38.462$ $384 mn Beli Jual
DGRW WisdomTree U.S. Quality Divide 80.75$ 0.46$ 0.57% 80.92$ 80.43$ 80.43$ 80.29$ 80.92$ 61.21$ $13.812 mn Beli Jual
DGS WisdomTree Emerging Markets Sm 53.13$ 0.22$ 0.42% 53.24$ 53.05$ 53.05$ 52.91$ 53.3499$ 43.73$ $2.423 mn Beli Jual
DGT SPDR Global Dow ETF 132.36$ 0.7$ 0.53% 132.61$ 131.82$ 131.86$ 131.66$ 133.0299$ 104.29$ $216 mn Beli Jual
DGX Quest Diagnostics 147.27$ 2.68$ 1.85% 148.12$ 144.29$ 145.34$ 144.59$ 148.12$ 119.59$ $16.360 mn Beli Jual
DGZ DB Gold Short ETN due February 15, 2038 8.8094$ -0.0969$ -1.08% - - - 8.8631$ 11$ 8.55$ $2.993.029 Beli Jual
DH Definitive Healthcare Corp 5.73$ 0.24$ 4.37% 5.7693$ 5.57$ 5.6$ 5.49$ 12.455$ 4.38$ $676 mn Beli Jual
DHAI DIH Holdings US Inc 3.27$ 0.18$ 5.83% 3.27$ 3.26$ 3.27$ 3.09$ 3.67$ 0.718$ $133 mn Beli Jual
DHAIW DIH Holding US, Inc. 0.0479$ 0.0017$ 3.68% - - - 0.0479$ 0.06$ 0.0101$ $967.580 Beli Jual
DHC Diversified Healthcare Trust 3.43$ 0.09$ 2.69% 3.435$ 3.3356$ 3.37$ 3.34$ 3.96$ 1.685$ $825 mn Beli Jual
DHF BNY Mellon High Yield Strategi 2.475$ 0$ 0% 2.48$ 2.47$ 2.47$ 2.475$ 2.485$ 2.06$ $180 mn Beli Jual
DHI D.R HORTON Inc 159.66$ 7.51$ 4.94% 161.11$ 154.38$ 154.9$ 152.15$ 165.75$ 100.08$ $52.578 mn Beli Jual
DHIL DIAMOND HILL INVESTMENT GROUP 150.865$ 2.115$ 1.42% 152$ 150.58$ 150.58$ 148.75$ 188.28$ 138.315$ $418 mn Beli Jual
DHR DANAHER CORPORATION 248.89$ 2.57$ 1.04% 250.045$ 247.07$ 248$ 246.32$ 269.11$ 182.09$ $184 miliar Beli Jual
DHS WisdomTree US High Dividend Fu 88.705$ 1.045$ 1.19% 88.8001$ 87.82$ 87.82$ 87.66$ 88.8001$ 73.4824$ $1.104 mn Beli Jual
DHT DHT Holdings Inc 11.1$ 0.08$ 0.73% 11.1$ 10.985$ 11.05$ 11.02$ 12.8$ 8.595$ $1.791 mn Beli Jual
DHX DHI Group Inc 2.175$ 0.045$ 2.11% 2.175$ 2.11$ 2.12$ 2.13$ 4.22$ 1.87$ $105 mn Beli Jual
DHY Credit Suisse High Yield Bond Fund 2.1$ 0.02$ 0.96% 2.1$ 2.085$ 2.09$ 2.08$ 2.1$ 1.78$ $217 mn Beli Jual
DIA SPDR Dow Jones Industrial Aver 407.6$ 5.25$ 1.3% 408.61$ 403.85$ 403.86$ 402.35$ 408.61$ 323.21$ $34.581 mn Beli Jual
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest 14.2408$ 0.1518$ 1.08% 14.26$ 14.1$ 14.1$ 14.089$ 14.74$ 12.8$ $518 mn Beli Jual
DIBS 1stdibs.com Inc 4.71$ 0.12$ 2.61% 4.76$ 4.67$ 4.67$ 4.59$ 6.3$ 3.52$ $185 mn Beli Jual
DIDIY DiDi Global Inc 3.69$ -0.02$ -0.54% 3.77$ 3.66$ 3.7$ 3.71$ 5.16$ 2.92$ $16.194 mn Beli Jual
DIG ProShares Ultra Oil and Gas 42.99$ 0.28$ 0.66% 43.13$ 41.975$ 42.4$ 42.71$ 50.26$ 32.43$ $110 mn Beli Jual
DIM WisdomTree International MidCa 62.88$ -0.17$ -0.27% 62.88$ 62.88$ 62.88$ 63.05$ 64.27$ 52.87$ $135 mn Beli Jual
DIN DINEEQUITY Inc 34.78$ 0.46$ 1.34% 34.94$ 34.23$ 34.4$ 34.32$ 60.98$ 31.24$ $536 mn Beli Jual
DINO HF Sinclair 48.91$ 0.28$ 0.58% 49.02$ 47.91$ 48.49$ 48.63$ 64.1599$ 46.28$ $9.398 mn Beli Jual
DIOD Diodes Inc 86$ 2.12$ 2.53% 86.5299$ 84.295$ 84.98$ 83.88$ 96.04$ 60$ $3.965 mn Beli Jual
DIT AMCON DISTRIBUTING CO. 145$ 10$ 7.41% 145$ 145$ 145$ 135$ 249.99$ 119.34$ $91.402.490 Beli Jual
DIV Global SuperDividend US ETF 17.84$ 0.205$ 1.16% 17.8451$ 17.7$ 17.7$ 17.635$ 17.8451$ 15.32$ $625 mn Beli Jual
DIVO Amplify CWP Enhanced Dividend 40.07$ 0.43$ 1.08% 40.1199$ 39.71$ 39.79$ 39.64$ 40.1199$ 33.5739$ $3.366 mn Beli Jual
DJCO DAILY JOURNAL CORP 448.01$ 16.67$ 3.86% 448.01$ 437.21$ 437.89$ 431.34$ 448.01$ 287.5096$ $617 mn Beli Jual
DJD Invesco Dow Jones Industrial Average Dividend ETF 48.94$ 0.5829$ 1.21% 48.94$ 48.41$ 48.41$ 48.3571$ 48.94$ 39.7883$ $300 mn Beli Jual
DJP iPath Bloomberg Commodity Index Total Return ETN 31.7203$ 0.0614$ 0.19% 31.7335$ 31.51$ 31.51$ 31.6589$ 34.28$ 29.4$ $965 mn Beli Jual
DJT Trump Media & Technology Group 36.64$ -3.935$ -9.7% 38.72$ 35.9$ 36.43$ 40.575$ 79.38$ 22.55$ $6.959 mn Beli Jual
DJTWW Trump Media & Technology Group 25.2199$ -3.7101$ -12.82% 27.19$ 24.27$ 24.9$ 28.93$ 34.5$ 8.75$ $377 mn Beli Jual
DK DELEK US HOLDINGS Inc 22.745$ -0.085$ -0.37% 22.93$ 22.51$ 22.74$ 22.83$ 33.6$ 21.875$ $1.459 mn Beli Jual
DKL DELEK LOGISTICS PARTNERS LP 41.16$ 0.04$ 0.1% 41.4$ 40.93$ 41.19$ 41.12$ 53.8$ 36.5$ $1.943 mn Beli Jual
DKNG Draftkings Inc 39.5801$ 0.0901$ 0.23% 39.88$ 39.04$ 39.79$ 39.49$ 49.57$ 25.41$ $19.181 mn Beli Jual
DKS DICK'S SPORTING GOODS Inc 218.53$ 3.13$ 1.45% 219$ 214.92$ 217.43$ 215.4$ 234.47$ 100.98$ $12.657 mn Beli Jual
DLAPQ DELTA APPAREL Inc 0.0744$ 0.0424$ 132.5% - - - 0.032$ - - $0 Beli Jual
DLB DOLBY LABORATORIES IncCLASS A 80.4125$ 0.7325$ 0.92% 80.5$ 79.8$ 80.07$ 79.68$ 90.455$ 75.87$ $4.805 mn Beli Jual
DLHC DLH HOLDINGS Corp 11.6203$ 0.2203$ 1.93% 11.68$ 11.43$ 11.43$ 11.4$ 17.48$ 9.55$ $165 mn Beli Jual
DLN WisdomTree US LargeCap Dividen 75.26$ 0.49$ 0.66% 75.39$ 74.89$ 74.9$ 74.77$ 75.39$ 58.7088$ $4.113 mn Beli Jual
DLNG Dynagas LNG Partners LP Common Units 3.95$ -0.01$ -0.25% 3.99$ 3.91$ 3.99$ 3.96$ 4.24$ 2.27$ $145 mn Beli Jual
DLO DLocal Limited 8.18$ 0.15$ 1.87% 8.29$ 8.08$ 8.08$ 8.03$ 24.2168$ 7.26$ $1.325 mn Beli Jual
DLPN Dolphin Entertainment Inc 0.9031$ 0.0032$ 0.36% 0.95$ 0.8601$ 0.95$ 0.8999$ 2.22$ 0.6338$ $17.118.181 Beli Jual
DLR DIGITAL REALTY TRUST Inc 160.87$ 1.335$ 0.84% 161.75$ 159.2712$ 160.39$ 159.535$ 161.75$ 113.9355$ $50.260 mn Beli Jual
DLS WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND 66.3$ 0.185$ 0.28% 66.35$ 66.06$ 66.06$ 66.115$ 66.95$ 53.7785$ $1.034 mn Beli Jual
DLTH Duluth Holdings Inc 3.865$ -0.045$ -1.15% 3.97$ 3.85$ 3.89$ 3.91$ 7.88$ 3.475$ $123 mn Beli Jual
DLTR DOLLAR TREE Inc 103.62$ -0.21$ -0.2% 105.455$ 102.56$ 102.94$ 103.83$ 154.96$ 101.83$ $22.272 mn Beli Jual
DLX DELUXE CORPORATION 23.35$ 0.54$ 2.37% 23.5$ 23.04$ 23.07$ 22.81$ 24$ 16$ $1.028 mn Beli Jual
DM Desktop Metal, Inc. 5.01$ -0.01$ -0.2% 5.04$ 4.945$ 5$ 5.02$ 19.9$ 3.62$ $1.655 mn Beli Jual
DMB BNY Mellon Municipal Bond Infr 10.77$ -0.02$ -0.19% 10.81$ 10.76$ 10.81$ 10.79$ 11.79$ 8.94$ $198 mn Beli Jual
DMF BNY Mellon Municipal Income In 7.23$ 0$ 0% 7.23$ 7.21$ 7.21$ 7.23$ 7.31$ 5.37$ $150 mn Beli Jual
DMO Western Asset Mortgage Defined Opportunity Fund Inc 12.2186$ -0.0014$ -0.01% 12.24$ 12.2$ 12.24$ 12.22$ 12.26$ 10$ $140 mn Beli Jual
DMRC DIGIMARC CORPORATION 34.55$ 1.11$ 3.32% 34.79$ 33.59$ 33.94$ 33.44$ 43.43$ 21.14$ $738 mn Beli Jual
DMSL Digital Media Solutions Inc 0.88$ 0$ 0% 0.88$ 0.88$ 0.88$ 0.88$ 2.545$ 0.05$ $0 Beli Jual
DMTKQ DermTech Inc 0.07$ 0.01$ 16.67% 0.08$ 0.0501$ 0.0565$ 0.06$ 0.13$ 0.044$ $0 Beli Jual
DNA Ginkgo Bioworks Inc. 0.324$ 0.0339$ 11.69% 0.3267$ 0.2902$ 0.299$ 0.2901$ 2.545$ 0.2642$ $431 mn Beli Jual
DNB Dun & Bradstreet Holdings Inc 10.155$ 0.225$ 2.27% 10.185$ 9.97$ 10$ 9.93$ 12.62$ 8.68$ $4.496 mn Beli Jual
DNL WisdomTree Global ex-US Qualit 40.5166$ 0.0566$ 0.14% 40.539$ 40.4401$ 40.5$ 40.46$ 40.969$ 31.77$ $664 mn Beli Jual
DNLI Denali Therapeutics Inc 23.52$ 0.18$ 0.77% 24.07$ 23.49$ 23.66$ 23.34$ 30.79$ 14.56$ $3.354 mn Beli Jual
DNMR Danimer Scientific, Inc. 0.6275$ 0.0091$ 1.47% 0.6489$ 0.6$ 0.6$ 0.6184$ 3$ 0.53$ $73.068.108 Beli Jual
DNN Denison Mines Corp Ordinary Shares (Canada) 2.1199$ -0.0451$ -2.08% 2.17$ 2.1$ 2.14$ 2.165$ 2.47$ 1.2$ $1.892 mn Beli Jual
DNOW NOW Inc 14.615$ 0.775$ 5.6% 14.655$ 13.94$ 14.01$ 13.84$ 15.575$ 9.44$ $1.561 mn Beli Jual
DNP DNP SELECT Income FUND Inc 8.47$ 0.025$ 0.3% 8.5$ 8.43$ 8.43$ 8.445$ 10.365$ 8.02$ $3.006 mn Beli Jual
DNTH Dianthus Therapeutics Inc 28.78$ -0.22$ -0.76% 29.5$ 28.6$ 29.35$ 29$ 33.77$ 6.69$ $845 mn Beli Jual
DNUT Krispy Kreme Inc 10.96$ 0.29$ 2.72% 11.02$ 10.71$ 10.75$ 10.67$ 17.84$ 9.7012$ $1.849 mn Beli Jual
DO Diamond Offshore Drilling Inc 16.39$ 0.08$ 0.49% 16.4$ 16.06$ 16.25$ 16.31$ 17.32$ 11.02$ $1.680 mn Beli Jual
DOCN DigitalOcean Holdings Inc 33.76$ 0.13$ 0.39% 34.22$ 33.275$ 33.96$ 33.63$ 51.69$ 19.39$ $3.075 mn Beli Jual
DOCS Doximity Inc 29.11$ 0.65$ 2.28% 29.14$ 28.56$ 28.67$ 28.46$ 36.29$ 19.71$ $3.581 mn Beli Jual
DOCU DocuSign Inc 57.2$ 0.08$ 0.14% 58.096$ 56.82$ 57.24$ 57.12$ 64.76$ 38.11$ $11.710 mn Beli Jual
DOG PROSHARES SHORT DOW30 27.82$ -0.37$ -1.31% 28.09$ 27.7576$ 28.09$ 28.19$ 34.7373$ 27.7576$ $156 mn Beli Jual
DOGZ Dogness (International) Corporation 15.55$ -0.13$ -0.83% 15.87$ 15.05$ 15.05$ 15.68$ 20.46$ 2.785$ $56.938.782 Beli Jual
DOL WisdomTree International Large 52.081$ -0.189$ -0.36% 52.1385$ 51.92$ 52.01$ 52.27$ 53.4$ 43.85$ $521 mn Beli Jual
DOLE Dole PLC 13.1$ 0.135$ 1.04% 13.135$ 12.96$ 13.05$ 12.965$ 13.7$ 10.55$ $1.244 mn Beli Jual
DOMH Dominari Holdings Inc. 1.93$ 0.07$ 3.76% 1.93$ 1.8586$ 1.91$ 1.86$ 3.4$ 1.76$ $11.454.390 Beli Jual
DOMO Domo Inc 8.27$ 0.1$ 1.22% 8.47$ 8.19$ 8.24$ 8.17$ 18.19$ 6.17$ $289 mn Beli Jual
DON WisdomTree US MidCap Dividend 49.3297$ 0.8297$ 1.71% 49.3799$ 48.71$ 48.71$ 48.5$ 49.3799$ 38.6186$ $3.623 mn Beli Jual
DOOO BRP Inc 69.96$ 1.3$ 1.89% 70.56$ 68.64$ 68.73$ 68.66$ 92.74$ 57.15$ $2.438 mn Beli Jual
DOOR Masonite International Corporation Ordinary Shares (Canada) - - - - - - - - Beli Jual
DORM DORMAN PRODUCTS Inc NEW 100.795$ 4.365$ 4.53% 100.795$ 97.56$ 97.56$ 96.43$ 100.795$ 60.0113$ $3.126 mn Beli Jual
DOUG Douglas Elliman Inc 1.345$ 0.065$ 5.08% 1.3695$ 1.29$ 1.29$ 1.28$ 3.16$ 1$ $123 mn Beli Jual
DOV DOVER CORPORATION 189.69$ 4.69$ 2.54% 189.99$ 184.5$ 185.55$ 185$ 189.99$ 127.25$ $26.069 mn Beli Jual
DOW Dow Inc 54.2321$ 0.9321$ 1.75% 54.35$ 53.17$ 53.33$ 53.3$ 60.69$ 47.26$ $38.136 mn Beli Jual
DOX AMDOCS LIMITED 82.21$ 1.17$ 1.44% 82.49$ 81.42$ 81.52$ 81.04$ 97.6$ 74.41$ $9.663 mn Beli Jual
DOYU Douyu International Holdings Ltd 16.8$ -0.08$ -0.47% 17.03$ 16.69$ 16.7$ 16.88$ 18.398$ 6.29$ $531 mn Beli Jual
DPG Duff & Phelps Global Utility Income Fund Inc. 10.15$ -0.08$ -0.78% 10.32$ 10.14$ 10.27$ 10.23$ 10.32$ 7.9$ $387 mn Beli Jual
DPRO Draganfly Inc 0.234$ 0.0127$ 5.74% 0.234$ 0.22$ 0.22$ 0.2213$ 1.14$ 0.1303$ $16.683.795 Beli Jual
DPST Direxion Daily Regional Banks Bull 3x Shares 98.53$ 8.63$ 9.6% 99.99$ 91.1$ 92.14$ 89.9$ 107.8599$ 38.5552$ $1.042 mn Beli Jual
DPZ DOMINO'S PIZZA Inc 488.51$ 5.5$ 1.14% 491.465$ 482.88$ 485$ 483.01$ 542.7499$ 330.05$ $17.039 mn Beli Jual
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 16.43$ 0.58$ 3.66% 16.45$ 15.77$ 16.03$ 15.85$ 40.13$ 14.21$ $1.085 mn Beli Jual
DRCT Direct Digital Holdings, Inc. 4.85$ 0.58$ 13.58% 4.85$ 4.24$ 4.24$ 4.27$ 35.884$ 1.96$ $16.732.500 Beli Jual
DRD DRDGOLD Limited American Depositary Shares 10.62$ 1.01$ 10.51% 10.62$ 10.05$ 10.08$ 9.61$ 11.98$ 6.48$ $918 mn Beli Jual
DRH DIAMONDROCK HOSPITALITY COMPANY 8.585$ 0.065$ 0.76% 8.66$ 8.49$ 8.62$ 8.52$ 9.99$ 7.33$ $1.803 mn Beli Jual
DRI DARDEN RESTAURANTS Inc 144.2$ 0.94$ 0.66% 144.58$ 142.57$ 143.43$ 143.26$ 176.835$ 133.36$ $17.212 mn Beli Jual
DRIO DarioHealth Corp 1.3711$ -0.0889$ -6.09% 1.4899$ 1.36$ 1.44$ 1.46$ 4.26$ 0.68$ $41.027.768 Beli Jual
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 9.2801$ 0.0201$ 0.22% 9.44$ 9.2086$ 9.3$ 9.26$ 13.29$ 7.865$ $44.153.741 Beli Jual
DRIV Global X Autonomous & Electric Vehicles ETF 25.14$ 0.14$ 0.56% 25.23$ 25$ 25.08$ 25$ 27.8$ 20.62$ $533 mn Beli Jual
DRMA Dermata Therapeutics Inc 2.12$ -0.07$ -3.2% 2.23$ 2.12$ 2.19$ 2.19$ 24.599999$ 2.099$ $1.469.531 Beli Jual
DRN Direxion Daily Real Estate Bul 10.04$ 0.11$ 1.11% 10.1524$ 9.92$ 10.13$ 9.93$ 11$ 5.535$ $83.834.000 Beli Jual
DRQ DRIL-QUIP Inc 17.6$ 0.24$ 1.38% 17.71$ 17.16$ 17.3$ 17.36$ 30.93$ 15.56$ $606 mn Beli Jual
DRRX DURECT CORP 1.36$ 0.01$ 0.74% 1.37$ 1.36$ 1.37$ 1.35$ 5.04$ 0.4703$ $42.213.558 Beli Jual
DRS Leonardo DRS Inc 28.285$ 1.035$ 3.8% 28.3816$ 27.5$ 27.5$ 27.25$ 28.3816$ 15.75$ $7.443 mn Beli Jual
DRSK Aptus Defined Risk ETF 27.55$ 0.105$ 0.38% 27.58$ 27.51$ 27.5699$ 27.445$ 27.7$ 22.7079$ $627 mn Beli Jual
DRUG Bright Minds Biosciences Inc 1.0711$ 0.0511$ 5.01% 1.0711$ 1.02$ 1.05$ 1.02$ 6.44$ 0.93$ $4.749.083 Beli Jual
DRV Direxion Daily Real Estate Bear 3x Shares ETF 32.1$ -0.34$ -1.05% 32.44$ 31.69$ 32.2$ 32.44$ 72.19$ 31.69$ $73.317.845 Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo
; ;